History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 165,000 +0 0.00% 130,350
2025-10-13 2025-10-09 0.790 165,000 +0 0.00% 130,350
2025-10-10 2025-10-08 0.760 165,000 +0 0.00% 125,400
2025-10-09 2025-10-06 0.770 165,000 +0 0.00% 127,050
2025-10-08 2025-10-03 0.760 165,000 +0 0.00% 125,400
2025-10-06 2025-10-02 0.770 165,000 +0 0.00% 127,050
2025-10-03 2025-09-30 0.780 165,000 +0 0.00% 128,700
2025-10-02 2025-09-29 0.780 165,000 +0 0.00% 128,700
2025-09-30 2025-09-26 0.760 165,000 +0 0.00% 125,400
2025-09-29 2025-09-25 0.760 165,000 +0 0.00% 125,400
2025-09-26 2025-09-24 0.780 165,000 +0 0.00% 128,700
2025-09-25 2025-09-23 0.770 165,000 +0 0.00% 127,050
2025-09-24 2025-09-22 0.770 165,000 +0 0.00% 127,050
2025-09-23 2025-09-19 0.790 165,000 +0 0.00% 130,350
2025-09-22 2025-09-18 0.790 165,000 +0 0.00% 130,350
2025-09-19 2025-09-17 0.810 165,000 +0 0.00% 133,650
2025-09-18 2025-09-16 0.800 165,000 +0 0.00% 132,000
2025-09-17 2025-09-15 0.800 165,000 +0 0.00% 132,000
2025-09-16 2025-09-12 0.790 165,000 +0 0.00% 130,350
2025-09-15 2025-09-11 0.800 165,000 +0 0.00% 132,000
2025-09-12 2025-09-10 0.800 165,000 +0 0.00% 132,000
2025-09-11 2025-09-09 0.780 165,000 +0 0.00% 128,700
2025-09-10 2025-09-08 0.790 165,000 +0 0.00% 130,350
2025-09-09 2025-09-05 0.770 165,000 +0 0.00% 127,050
2025-09-08 2025-09-04 0.750 165,000 +0 0.00% 123,750
2025-09-05 2025-09-03 0.770 165,000 +0 0.00% 127,050
2025-09-04 2025-09-02 0.770 165,000 +0 0.00% 127,050
2025-09-03 2025-09-01 0.780 165,000 +0 0.00% 128,700
2025-09-02 2025-08-29 0.770 165,000 +0 0.00% 127,050
2025-09-01 2025-08-28 0.790 165,000 +0 0.00% 130,350
2025-08-29 2025-08-27 0.780 165,000 +0 0.00% 128,700
2025-08-28 2025-08-26 0.820 165,000 +0 0.00% 135,300
2025-08-27 2025-08-25 0.810 165,000 +0 0.00% 133,650
2025-08-26 2025-08-22 0.810 165,000 +0 0.00% 133,650
2025-08-25 2025-08-21 0.810 165,000 +0 0.00% 133,650
2025-08-22 2025-08-20 0.800 165,000 +0 0.00% 132,000
2025-08-21 2025-08-19 0.800 165,000 +0 0.00% 132,000
2025-08-20 2025-08-18 0.810 165,000 +0 0.00% 133,650
2025-08-19 2025-08-15 0.820 165,000 +0 0.00% 135,300
2025-08-18 2025-08-14 0.810 165,000 +0 0.00% 133,650
2025-08-15 2025-08-13 0.820 165,000 +0 0.00% 135,300
2025-08-14 2025-08-12 0.800 165,000 +0 0.00% 132,000
2025-08-13 2025-08-11 0.790 165,000 +0 0.00% 130,350
2025-08-12 2025-08-08 0.800 165,000 +0 0.00% 132,000
2025-08-11 2025-08-07 0.800 165,000 +0 0.00% 132,000
2025-08-08 2025-08-06 0.810 165,000 +0 0.00% 133,650
2025-08-07 2025-08-05 0.770 165,000 +0 0.00% 127,050
2025-08-06 2025-08-04 0.760 165,000 +0 0.00% 125,400
2025-08-05 2025-08-01 0.760 165,000 +0 0.00% 125,400
2025-08-04 2025-07-31 0.790 165,000 +0 0.00% 130,350
2025-08-01 2025-07-30 0.830 165,000 +0 0.00% 136,950
2025-07-31 2025-07-29 0.810 165,000 +0 0.00% 133,650
2025-07-30 2025-07-28 0.820 165,000 +0 0.00% 135,300
2025-07-29 2025-07-25 0.830 165,000 +0 0.00% 136,950
2025-07-28 2025-07-24 0.850 165,000 +0 0.00% 140,250
2025-07-25 2025-07-23 0.830 165,000 +0 0.00% 136,950
2025-07-24 2025-07-22 0.840 165,000 +0 0.00% 138,600
2025-07-23 2025-07-21 0.850 165,000 +0 0.00% 140,250
2025-07-22 2025-07-18 0.820 165,000 +0 0.00% 135,300
2025-07-21 2025-07-17 0.800 165,000 +0 0.00% 132,000
2025-07-18 2025-07-16 0.810 165,000 +0 0.00% 133,650
2025-07-17 2025-07-15 0.800 165,000 +0 0.00% 132,000
2025-07-16 2025-07-14 0.820 165,000 +0 0.00% 135,300
2025-07-15 2025-07-11 0.780 165,000 +0 0.00% 128,700
2025-07-14 2025-07-10 0.750 165,000 +0 0.00% 123,750
2025-07-11 2025-07-09 0.720 165,000 +0 0.00% 118,800
2025-07-10 2025-07-08 0.710 165,000 +0 0.00% 117,150
2025-07-09 2025-07-07 0.690 165,000 +0 0.00% 113,850
2025-07-08 2025-07-04 0.700 165,000 +0 0.00% 115,500
2025-07-07 2025-07-03 0.720 165,000 +0 0.00% 118,800
2025-07-04 2025-07-02 0.720 165,000 +0 0.00% 118,800
2025-07-03 2025-06-30 0.700 165,000 +0 0.00% 115,500
2025-07-02 2025-06-27 0.680 165,000 +0 0.00% 112,200
2025-06-30 2025-06-26 0.680 165,000 +0 0.00% 112,200
2025-06-27 2025-06-25 0.670 165,000 +0 0.00% 110,550
2025-06-26 2025-06-24 0.690 165,000 +0 0.00% 113,850
2025-06-25 2025-06-23 0.820 165,000 +0 0.00% 135,300
2025-06-24 2025-06-20 0.800 165,000 +0 0.00% 132,000
2025-06-23 2025-06-19 0.840 165,000 +0 0.00% 138,600
2025-06-20 2025-06-18 0.860 165,000 +0 0.00% 141,900
2025-06-19 2025-06-17 0.800 165,000 +0 0.00% 132,000
2025-06-18 2025-06-16 0.800 165,000 +0 0.00% 132,000
2025-06-17 2025-06-13 0.800 165,000 +0 0.00% 132,000
2025-06-16 2025-06-12 0.640 165,000 +0 0.00% 105,600
2025-06-13 2025-06-11 0.650 165,000 +0 0.00% 107,250
2025-06-12 2025-06-10 0.640 165,000 +0 0.00% 105,600
2025-06-11 2025-06-09 0.640 165,000 +0 0.00% 105,600
2025-06-10 2025-06-06 0.630 165,000 +0 0.00% 103,950
2025-06-09 2025-06-05 0.640 165,000 +0 0.00% 105,600
2025-06-06 2025-06-04 0.640 165,000 +0 0.00% 105,600
2025-06-05 2025-06-03 0.630 165,000 +0 0.00% 103,950
2025-06-04 2025-06-02 0.620 165,000 +0 0.00% 102,300
2025-06-03 2025-05-30 0.640 165,000 +0 0.00% 105,600
2025-06-02 2025-05-29 0.640 165,000 +0 0.00% 105,600
2025-05-30 2025-05-28 0.620 165,000 +0 0.00% 102,300
2025-05-29 2025-05-27 0.630 165,000 +0 0.00% 103,950
2025-05-28 2025-05-26 0.630 165,000 +0 0.00% 103,950
2025-05-27 2025-05-23 0.620 165,000 +0 0.00% 102,300
2025-05-26 2025-05-22 0.620 165,000 +0 0.00% 102,300
2025-05-23 2025-05-21 0.630 165,000 +0 0.00% 103,950
2025-05-22 2025-05-20 0.640 165,000 +0 0.00% 105,600
2025-05-21 2025-05-19 0.630 165,000 +0 0.00% 103,950
2025-05-20 2025-05-16 0.630 165,000 +0 0.00% 103,950
2025-05-19 2025-05-15 0.630 165,000 +0 0.00% 103,950
2025-05-16 2025-05-14 0.640 165,000 +0 0.00% 105,600
2025-05-15 2025-05-13 0.630 165,000 +0 0.00% 103,950
2025-05-14 2025-05-12 0.630 165,000 +0 0.00% 103,950
2025-05-13 2025-05-09 0.620 165,000 +0 0.00% 102,300
2025-05-12 2025-05-08 0.620 165,000 +0 0.00% 102,300
2025-05-09 2025-05-07 0.620 165,000 +0 0.00% 102,300
2025-05-08 2025-05-06 0.610 165,000 +0 0.00% 100,650
2025-05-07 2025-05-02 0.590 165,000 +0 0.00% 97,350
2025-05-06 2025-04-30 0.590 165,000 +0 0.00% 97,350
2025-05-02 2025-04-29 0.580 165,000 +0 0.00% 95,700
2025-04-30 2025-04-28 0.590 165,000 +0 0.00% 97,350
2025-04-29 2025-04-25 0.600 165,000 +0 0.00% 99,000
2025-04-28 2025-04-24 0.590 165,000 +0 0.00% 97,350
2025-04-25 2025-04-23 0.610 165,000 +0 0.00% 100,650
2025-04-24 2025-04-22 0.600 165,000 +0 0.00% 99,000
2025-04-23 2025-04-17 0.590 165,000 +0 0.00% 97,350
2025-04-22 2025-04-16 0.590 165,000 +0 0.00% 97,350
2025-04-17 2025-04-15 0.600 165,000 +0 0.00% 99,000
2025-04-16 2025-04-14 0.600 165,000 +0 0.00% 99,000
2025-04-15 2025-04-11 0.600 165,000 +0 0.00% 99,000
2025-04-14 2025-04-10 0.580 165,000 +0 0.00% 95,700
2025-04-11 2025-04-09 0.580 165,000 +0 0.00% 95,700
2025-04-10 2025-04-08 0.570 165,000 +0 0.00% 94,050
2025-04-09 2025-04-07 0.550 165,000 +0 0.00% 90,750
2025-04-08 2025-04-03 0.660 165,000 +0 0.00% 108,900
2025-04-07 2025-04-02 0.660 165,000 +0 0.00% 108,900
2025-04-03 2025-04-01 0.650 165,000 +0 0.00% 107,250
2025-04-02 2025-03-31 0.660 165,000 +0 0.00% 108,900
2025-04-01 2025-03-28 0.680 165,000 +0 0.00% 112,200
2025-03-31 2025-03-27 0.670 165,000 +0 0.00% 110,550
2025-03-28 2025-03-26 0.680 165,000 +0 0.00% 112,200
2025-03-27 2025-03-25 0.660 165,000 +0 0.00% 108,900
2025-03-26 2025-03-24 0.670 165,000 +0 0.00% 110,550
2025-03-25 2025-03-21 0.690 165,000 +0 0.00% 113,850
2025-03-24 2025-03-20 0.670 165,000 +0 0.00% 110,550
2025-03-21 2025-03-19 0.680 165,000 +0 0.00% 112,200
2025-03-20 2025-03-18 0.710 165,000 +0 0.00% 117,150
2025-03-19 2025-03-17 0.690 165,000 +0 0.00% 113,850
2025-03-18 2025-03-14 0.660 165,000 +0 0.00% 108,900
2025-03-17 2025-03-13 0.650 165,000 +0 0.00% 107,250
2025-03-14 2025-03-12 0.630 165,000 +0 0.00% 103,950
2025-03-13 2025-03-11 0.630 165,000 +0 0.00% 103,950
2025-03-12 2025-03-10 0.640 165,000 +0 0.00% 105,600
2025-03-11 2025-03-07 0.630 165,000 +0 0.00% 103,950
2025-03-10 2025-03-06 0.640 165,000 +0 0.00% 105,600
2025-03-07 2025-03-05 0.630 165,000 +0 0.00% 103,950
2025-03-06 2025-03-04 0.630 165,000 +0 0.00% 103,950
2025-03-05 2025-03-03 0.630 165,000 +0 0.00% 103,950
2025-03-04 2025-02-28 0.640 165,000 +0 0.00% 105,600
2025-03-03 2025-02-27 0.650 165,000 +0 0.00% 107,250
2025-02-28 2025-02-26 0.650 165,000 +0 0.00% 107,250
2025-02-27 2025-02-25 0.640 165,000 +0 0.00% 105,600
2025-02-26 2025-02-24 0.630 165,000 +0 0.00% 103,950
2025-02-25 2025-02-21 0.630 165,000 +0 0.00% 103,950
2025-02-24 2025-02-20 0.630 165,000 +0 0.00% 103,950
2025-02-21 2025-02-19 0.630 165,000 +0 0.00% 103,950
2025-02-20 2025-02-18 0.640 165,000 +0 0.00% 105,600
2025-02-19 2025-02-17 0.640 165,000 +0 0.00% 105,600
2025-02-18 2025-02-14 0.640 165,000 +0 0.00% 105,600
2025-02-17 2025-02-13 0.640 165,000 +0 0.00% 105,600
2025-02-14 2025-02-12 0.650 165,000 +0 0.00% 107,250
2025-02-13 2025-02-11 0.640 165,000 +0 0.00% 105,600
2025-02-12 2025-02-10 0.670 165,000 +0 0.00% 110,550
2025-02-11 2025-02-07 0.670 165,000 +0 0.00% 110,550
2025-02-10 2025-02-06 0.660 165,000 +0 0.00% 108,900
2025-02-07 2025-02-05 0.660 165,000 +0 0.00% 108,900
2025-02-06 2025-02-04 0.680 165,000 +0 0.00% 112,200
2025-02-05 2025-02-03 0.680 165,000 +0 0.00% 112,200
2025-02-04 2025-01-28 0.670 165,000 +0 0.00% 110,550
2025-02-03 2025-01-24 0.660 165,000 +0 0.00% 108,900
2025-01-27 2025-01-23 0.650 165,000 +0 0.00% 107,250
2025-01-24 2025-01-22 0.660 165,000 +0 0.00% 108,900
2025-01-23 2025-01-21 0.660 165,000 +0 0.00% 108,900
2025-01-22 2025-01-20 0.660 165,000 +0 0.00% 108,900
2025-01-21 2025-01-17 0.650 165,000 +0 0.00% 107,250
2025-01-20 2025-01-16 0.650 165,000 +0 0.00% 107,250
2025-01-17 2025-01-15 0.640 165,000 +0 0.00% 105,600
2025-01-16 2025-01-14 0.650 165,000 +0 0.00% 107,250
2025-01-15 2025-01-13 0.630 165,000 +0 0.00% 103,950
2025-01-14 2025-01-10 0.620 165,000 +0 0.00% 102,300
2025-01-13 2025-01-09 0.640 165,000 +0 0.00% 105,600
2025-01-10 2025-01-08 0.640 165,000 +0 0.00% 105,600
2025-01-09 2025-01-07 0.650 165,000 +0 0.00% 107,250
2025-01-08 2025-01-06 0.650 165,000 +0 0.00% 107,250
2025-01-07 2025-01-03 0.610 165,000 +0 0.00% 100,650
2025-01-06 2025-01-02 0.640 165,000 +0 0.00% 105,600
2025-01-03 2024-12-31 0.650 165,000 +0 0.00% 107,250
2025-01-02 2024-12-27 0.650 165,000 +0 0.00% 107,250
2024-12-30 2024-12-24 0.650 165,000 +0 0.00% 107,250
2024-12-27 2024-12-20 0.650 165,000 +0 0.00% 107,250
2024-12-23 2024-12-19 0.670 165,000 +0 0.00% 110,550
2024-12-20 2024-12-18 0.680 165,000 +0 0.00% 112,200
2024-12-19 2024-12-17 0.660 165,000 +0 0.00% 108,900
2024-12-18 2024-12-16 0.670 165,000 +0 0.00% 110,550
2024-12-17 2024-12-13 0.680 165,000 +0 0.00% 112,200
2024-12-16 2024-12-12 0.700 165,000 +0 0.00% 115,500
2024-12-13 2024-12-11 0.710 165,000 +0 0.00% 117,150
2024-12-12 2024-12-10 0.690 165,000 +0 0.00% 113,850
2024-12-11 2024-12-09 0.720 165,000 +0 0.00% 118,800
2024-12-10 2024-12-06 0.700 165,000 +0 0.00% 115,500
2024-12-09 2024-12-05 0.690 165,000 +0 0.00% 113,850
2024-12-06 2024-12-04 0.690 165,000 +0 0.00% 113,850
2024-12-05 2024-12-03 0.680 165,000 +0 0.00% 112,200
2024-12-04 2024-12-02 0.680 165,000 +0 0.00% 112,200
2024-12-03 2024-11-29 0.660 165,000 +0 0.00% 108,900
2024-12-02 2024-11-28 0.650 165,000 +0 0.00% 107,250
2024-11-29 2024-11-27 0.650 165,000 +0 0.00% 107,250
2024-11-28 2024-11-26 0.640 165,000 +0 0.00% 105,600
2024-11-27 2024-11-25 0.640 165,000 +0 0.00% 105,600
2024-11-26 2024-11-22 0.660 165,000 +0 0.00% 108,900
2024-11-25 2024-11-21 0.690 165,000 +0 0.00% 113,850
2024-11-22 2024-11-20 0.690 165,000 +0 0.00% 113,850
2024-11-21 2024-11-19 0.690 165,000 +0 0.00% 113,850
2024-11-20 2024-11-18 0.690 165,000 +0 0.00% 113,850
2024-11-19 2024-11-15 0.680 165,000 +0 0.00% 112,200
2024-11-18 2024-11-14 0.700 165,000 +0 0.00% 115,500
2024-11-15 2024-11-13 0.700 165,000 +0 0.00% 115,500
2024-11-14 2024-11-12 0.690 165,000 +0 0.00% 113,850
2024-11-13 2024-11-11 0.730 165,000 +0 0.00% 120,450
2024-11-12 2024-11-08 0.750 165,000 +0 0.00% 123,750
2024-11-11 2024-11-07 0.770 165,000 +0 0.00% 127,050
2024-11-08 2024-11-06 0.740 165,000 +0 0.00% 122,100
2024-11-07 2024-11-05 0.740 165,000 +0 0.00% 122,100
2024-11-06 2024-11-04 0.710 165,000 +0 0.00% 117,150
2024-11-05 2024-11-01 0.690 165,000 +0 0.00% 113,850
2024-11-04 2024-10-31 0.680 165,000 +0 0.00% 112,200
2024-11-01 2024-10-30 0.670 165,000 +0 0.00% 110,550
2024-10-31 2024-10-29 0.680 165,000 +0 0.00% 112,200
2024-10-30 2024-10-28 0.700 165,000 +0 0.00% 115,500
2024-10-29 2024-10-25 0.680 165,000 +0 0.00% 112,200
2024-10-28 2024-10-24 0.680 165,000 +0 0.00% 112,200
2024-10-25 2024-10-23 0.690 165,000 +0 0.00% 113,850
2024-10-24 2024-10-22 0.700 165,000 +0 0.00% 115,500
2024-10-23 2024-10-21 0.710 165,000 +0 0.00% 117,150
2024-10-22 2024-10-18 0.690 165,000 +0 0.00% 113,850
2024-10-21 2024-10-17 0.630 165,000 +0 0.00% 103,950
2024-10-18 2024-10-16 0.670 165,000 +0 0.00% 110,550
2024-10-17 2024-10-15 0.660 165,000 +0 0.00% 108,900
2024-10-16 2024-10-14 0.690 165,000 +0 0.00% 113,850
2024-10-15 2024-10-10 0.720 165,000 +0 0.00% 118,800
2024-10-14 2024-10-09 0.660 165,000 +0 0.00% 108,900
2024-10-10 2024-10-08 0.710 165,000 +0 0.00% 117,150
2024-10-09 2024-10-07 0.910 165,000 +0 0.00% 150,150
2024-10-08 2024-10-04 0.710 165,000 +0 0.00% 117,150
2024-10-07 2024-10-03 0.640 165,000 +0 0.00% 105,600
2024-10-04 2024-10-02 0.620 165,000 +0 0.00% 102,300
2024-10-03 2024-09-30 0.600 165,000 +0 0.00% 99,000
2024-10-02 2024-09-27 0.550 165,000 +0 0.00% 90,750
2024-09-30 2024-09-26 0.530 165,000 +0 0.00% 87,450
2024-09-27 2024-09-25 0.510 165,000 +0 0.00% 84,150
2024-09-26 2024-09-24 0.500 165,000 +0 0.00% 82,500
2024-09-25 2024-09-23 0.490 165,000 +0 0.00% 80,850
2024-09-24 2024-09-20 0.495 165,000 +0 0.00% 81,675
2024-09-23 2024-09-19 0.495 165,000 +0 0.00% 81,675
2024-09-20 2024-09-17 0.485 165,000 +0 0.00% 80,025
2024-09-19 2024-09-16 0.480 165,000 +0 0.00% 79,200
2024-09-17 2024-09-13 0.485 165,000 +0 0.00% 80,025
2024-09-16 2024-09-12 0.485 165,000 +0 0.00% 80,025
2024-09-13 2024-09-11 0.485 165,000 +0 0.00% 80,025
2024-09-12 2024-09-10 0.495 165,000 +0 0.00% 81,675
2024-09-11 2024-09-09 0.485 165,000 +0 0.00% 80,025
2024-09-10 2024-09-05 0.500 165,000 +0 0.00% 82,500
2024-09-09 2024-09-04 0.520 165,000 +0 0.00% 85,800
2024-09-05 2024-09-03 0.520 165,000 +0 0.00% 85,800
2024-09-04 2024-09-02 0.520 165,000 +0 0.00% 85,800
2024-09-03 2024-08-30 0.520 165,000 +0 0.00% 85,800
2024-09-02 2024-08-29 0.520 165,000 +0 0.00% 85,800
2024-08-30 2024-08-28 0.510 165,000 +0 0.00% 84,150
2024-08-29 2024-08-27 0.520 165,000 +0 0.00% 85,800
2024-08-28 2024-08-26 0.520 165,000 +0 0.00% 85,800
2024-08-27 2024-08-23 0.530 165,000 +0 0.00% 87,450
2024-08-26 2024-08-22 0.520 165,000 +0 0.00% 85,800
2024-08-23 2024-08-21 0.530 165,000 +0 0.00% 87,450
2024-08-22 2024-08-20 0.530 165,000 +0 0.00% 87,450
2024-08-21 2024-08-19 0.520 165,000 +0 0.00% 85,800
2024-08-20 2024-08-16 0.520 165,000 +0 0.00% 85,800
2024-08-19 2024-08-15 0.520 165,000 +0 0.00% 85,800
2024-08-16 2024-08-14 0.500 165,000 +0 0.00% 82,500
2024-08-15 2024-08-13 0.510 165,000 +0 0.00% 84,150
2024-08-14 2024-08-12 0.510 165,000 +0 0.00% 84,150
2024-08-13 2024-08-09 0.510 165,000 +0 0.00% 84,150
2024-08-12 2024-08-08 0.510 165,000 +0 0.00% 84,150
2024-08-09 2024-08-07 0.495 165,000 +0 0.00% 81,675
2024-08-08 2024-08-06 0.495 165,000 +0 0.00% 81,675
2024-08-07 2024-08-05 0.490 165,000 +0 0.00% 80,850
2024-08-06 2024-08-02 0.500 165,000 +0 0.00% 82,500
2024-08-05 2024-08-01 0.520 165,000 +0 0.00% 85,800
2024-08-02 2024-07-31 0.500 165,000 +0 0.00% 82,500
2024-08-01 2024-07-30 0.495 165,000 +0 0.00% 81,675
2024-07-31 2024-07-29 0.500 165,000 +0 0.00% 82,500
2024-07-30 2024-07-26 0.495 165,000 +0 0.00% 81,675
2024-07-29 2024-07-25 0.490 165,000 +0 0.00% 80,850
2024-07-26 2024-07-24 0.500 165,000 +0 0.00% 82,500
2024-07-25 2024-07-23 0.500 165,000 +0 0.00% 82,500
2024-07-24 2024-07-22 0.500 165,000 +0 0.00% 82,500
2024-07-23 2024-07-19 0.500 165,000 +0 0.00% 82,500
2024-07-22 2024-07-18 0.510 165,000 +0 0.00% 84,150
2024-07-19 2024-07-17 0.520 165,000 +0 0.00% 85,800
2024-07-18 2024-07-16 0.520 165,000 +0 0.00% 85,800
2024-07-17 2024-07-15 0.510 165,000 +0 0.00% 84,150
2024-07-16 2024-07-12 0.520 165,000 +0 0.00% 85,800
2024-07-15 2024-07-11 0.520 165,000 +0 0.00% 85,800
2024-07-12 2024-07-10 0.500 165,000 +0 0.00% 82,500
2024-07-11 2024-07-09 0.500 165,000 +0 0.00% 82,500
2024-07-10 2024-07-08 0.500 165,000 +0 0.00% 82,500
2024-07-09 2024-07-05 0.520 165,000 +0 0.00% 85,800
2024-07-08 2024-07-04 0.510 165,000 +0 0.00% 84,150
2024-07-05 2024-07-03 0.500 165,000 +0 0.00% 82,500
2024-07-04 2024-07-02 0.510 165,000 +0 0.00% 84,150
2024-07-03 2024-06-28 0.510 165,000 +0 0.00% 84,150
2024-07-02 2024-06-27 0.490 165,000 +0 0.00% 80,850
2024-06-28 2024-06-26 0.510 165,000 +0 0.00% 84,150
2024-06-27 2024-06-25 0.500 165,000 +0 0.00% 82,500
2024-06-26 2024-06-24 0.495 165,000 +0 0.00% 81,675
2024-06-25 2024-06-21 0.520 165,000 +0 0.00% 85,800
2024-06-24 2024-06-20 0.520 165,000 +0 0.00% 85,800
2024-06-21 2024-06-19 0.520 165,000 +0 0.00% 85,800
2024-06-20 2024-06-18 0.530 165,000 +0 0.00% 87,450
2024-06-19 2024-06-17 0.510 165,000 +0 0.00% 84,150
2024-06-18 2024-06-14 0.520 165,000 +0 0.00% 85,800
2024-06-17 2024-06-13 0.530 165,000 +0 0.00% 87,450
2024-06-14 2024-06-12 0.510 165,000 +0 0.00% 84,150
2024-06-13 2024-06-11 0.520 165,000 +0 0.00% 85,800
2024-06-12 2024-06-07 0.520 165,000 +0 0.00% 85,800
2024-06-11 2024-06-06 0.520 165,000 +0 0.00% 85,800
2024-06-07 2024-06-05 0.520 165,000 +0 0.00% 85,800
2024-06-06 2024-06-04 0.540 165,000 +0 0.00% 89,100
2024-06-05 2024-06-03 0.530 165,000 +0 0.00% 87,450
2024-06-04 2024-05-31 0.540 165,000 +0 0.00% 89,100
2024-06-03 2024-05-30 0.550 165,000 +0 0.00% 90,750
2024-05-31 2024-05-29 0.550 165,000 +0 0.00% 90,750
2024-05-30 2024-05-28 0.550 165,000 +0 0.00% 90,750
2024-05-29 2024-05-27 0.540 165,000 +0 0.00% 89,100
2024-05-28 2024-05-24 0.530 165,000 +0 0.00% 87,450
2024-05-27 2024-05-23 0.540 165,000 +0 0.00% 89,100
2024-05-24 2024-05-22 0.560 165,000 +0 0.00% 92,400
2024-05-23 2024-05-21 0.550 165,000 +0 0.00% 90,750
2024-05-22 2024-05-20 0.580 165,000 +0 0.00% 95,700
2024-05-21 2024-05-17 0.580 165,000 +0 0.00% 95,700
2024-05-20 2024-05-16 0.570 165,000 +0 0.00% 94,050
2024-05-17 2024-05-14 0.580 165,000 +0 0.00% 95,700
2024-05-16 2024-05-13 0.570 165,000 +0 0.00% 94,050
2024-05-14 2024-05-10 0.560 165,000 +0 0.00% 92,400
2024-05-13 2024-05-09 0.540 165,000 +0 0.00% 89,100
2024-05-10 2024-05-08 0.520 165,000 +0 0.00% 85,800
2024-05-09 2024-05-07 0.530 165,000 +0 0.00% 87,450
2024-05-08 2024-05-06 0.530 165,000 +0 0.00% 87,450
2024-05-07 2024-05-03 0.530 165,000 +0 0.00% 87,450
2024-05-06 2024-05-02 0.540 165,000 +0 0.00% 89,100
2024-05-03 2024-04-30 0.530 165,000 +0 0.00% 87,450
2024-05-02 2024-04-29 0.510 165,000 +0 0.00% 84,150
2024-04-30 2024-04-26 0.520 165,000 +0 0.00% 85,800
2024-04-29 2024-04-25 0.520 165,000 +0 0.00% 85,800
2024-04-26 2024-04-24 0.520 165,000 +0 0.00% 85,800
2024-04-25 2024-04-23 0.510 165,000 +0 0.00% 84,150
2024-04-24 2024-04-22 0.500 165,000 +0 0.00% 82,500
2024-04-23 2024-04-19 0.520 165,000 +0 0.00% 85,800
2024-04-22 2024-04-18 0.500 165,000 +0 0.00% 82,500
2024-04-19 2024-04-17 0.495 165,000 +0 0.00% 81,675
2024-04-18 2024-04-16 0.485 165,000 +0 0.00% 80,025
2024-04-17 2024-04-15 0.510 165,000 +0 0.00% 84,150
2024-04-16 2024-04-12 0.520 165,000 +0 0.00% 85,800
2024-04-15 2024-04-11 0.530 165,000 +0 0.00% 87,450
2024-04-12 2024-04-10 0.500 165,000 +0 0.00% 82,500
2024-04-11 2024-04-09 0.520 165,000 +0 0.00% 85,800
2024-04-10 2024-04-08 0.510 165,000 +0 0.00% 84,150
2024-04-09 2024-04-05 0.520 165,000 +0 0.00% 85,800
2024-04-08 2024-04-03 0.530 165,000 +0 0.00% 87,450
2024-04-05 2024-04-02 0.495 165,000 +0 0.00% 81,675
2024-04-03 2024-03-28 0.470 165,000 +0 0.00% 77,550
2024-04-02 2024-03-27 0.475 165,000 +0 0.00% 78,375
2024-03-28 2024-03-26 0.485 165,000 +0 0.00% 80,025
2024-03-27 2024-03-25 0.485 165,000 +0 0.00% 80,025
2024-03-26 2024-03-22 0.490 165,000 +0 0.00% 80,850
2024-03-25 2024-03-21 0.500 165,000 +0 0.00% 82,500
2024-03-22 2024-03-20 0.510 165,000 +0 0.00% 84,150
2024-03-21 2024-03-19 0.510 165,000 +0 0.00% 84,150
2024-03-20 2024-03-18 0.500 165,000 +0 0.00% 82,500
2024-03-19 2024-03-15 0.490 165,000 +0 0.00% 80,850
2024-03-18 2024-03-14 0.495 165,000 +0 0.00% 81,675
2024-03-15 2024-03-13 0.495 165,000 +0 0.00% 81,675
2024-03-14 2024-03-12 0.495 165,000 +0 0.00% 81,675
2024-03-13 2024-03-11 0.485 165,000 +0 0.00% 80,025
2024-03-12 2024-03-08 0.485 165,000 +0 0.00% 80,025
2024-03-11 2024-03-07 0.475 165,000 +0 0.00% 78,375
2024-03-08 2024-03-06 0.470 165,000 +0 0.00% 77,550
2024-03-07 2024-03-05 0.475 165,000 +0 0.00% 78,375
2024-03-06 2024-03-04 0.475 165,000 +0 0.00% 78,375
2024-03-05 2024-03-01 0.480 165,000 +0 0.00% 79,200
2024-03-04 2024-02-29 0.470 165,000 +0 0.00% 77,550
2024-03-01 2024-02-28 0.465 165,000 +0 0.00% 76,725
2024-02-29 2024-02-27 0.485 165,000 +0 0.00% 80,025
2024-02-28 2024-02-26 0.485 165,000 +0 0.00% 80,025
2024-02-27 2024-02-23 0.485 165,000 +0 0.00% 80,025
2024-02-26 2024-02-22 0.485 165,000 +0 0.00% 80,025
2024-02-23 2024-02-21 0.470 165,000 +0 0.00% 77,550
2024-02-22 2024-02-20 0.460 165,000 +0 0.00% 75,900
2024-02-21 2024-02-19 0.460 165,000 +0 0.00% 75,900
2024-02-20 2024-02-16 0.455 165,000 +0 0.00% 75,075
2024-02-19 2024-02-15 0.440 165,000 +0 0.00% 72,600
2024-02-16 2024-02-14 0.440 165,000 +0 0.00% 72,600
2024-02-15 2024-02-09 0.455 165,000 +0 0.00% 75,075
2024-02-14 2024-02-07 0.465 165,000 +0 0.00% 76,725
2024-02-08 2024-02-06 0.455 165,000 +0 0.00% 75,075
2024-02-07 2024-02-05 0.430 165,000 +0 0.00% 70,950
2024-02-06 2024-02-02 0.440 165,000 +0 0.00% 72,600
2024-02-05 2024-02-01 0.460 165,000 +0 0.00% 75,900
2024-02-02 2024-01-31 0.450 165,000 +0 0.00% 74,250
2024-02-01 2024-01-30 0.460 165,000 +0 0.00% 75,900
2024-01-31 2024-01-29 0.490 165,000 +0 0.00% 80,850
2024-01-30 2024-01-26 0.485 165,000 +0 0.00% 80,025
2024-01-29 2024-01-25 0.495 165,000 +0 0.00% 81,675
2024-01-26 2024-01-24 0.450 165,000 +0 0.00% 74,250
2024-01-25 2024-01-23 0.425 165,000 +0 0.00% 70,125
2024-01-24 2024-01-22 0.415 165,000 +0 0.00% 68,475
2024-01-23 2024-01-19 0.440 165,000 +0 0.00% 72,600
2024-01-22 2024-01-18 0.445 165,000 +0 0.00% 73,425
2024-01-19 2024-01-17 0.445 165,000 +0 0.00% 73,425
2024-01-18 2024-01-16 0.475 165,000 +0 0.00% 78,375
2024-01-17 2024-01-15 0.480 165,000 +0 0.00% 79,200
2024-01-16 2024-01-12 0.480 165,000 +0 0.00% 79,200
2024-01-15 2024-01-11 0.475 165,000 +0 0.00% 78,375
2024-01-12 2024-01-10 0.475 165,000 +0 0.00% 78,375
2024-01-11 2024-01-09 0.480 165,000 +0 0.00% 79,200
2024-01-10 2024-01-08 0.475 165,000 +0 0.00% 78,375
2024-01-09 2024-01-05 0.490 165,000 +0 0.00% 80,850
2024-01-08 2024-01-04 0.495 165,000 +0 0.00% 81,675
2024-01-05 2024-01-03 0.490 165,000 +0 0.00% 80,850
2024-01-04 2024-01-02 0.485 165,000 +0 0.00% 80,025
2024-01-03 2023-12-29 0.485 165,000 +0 0.00% 80,025
2024-01-02 2023-12-28 0.480 165,000 +0 0.00% 79,200
2023-12-29 2023-12-27 0.465 165,000 +0 0.00% 76,725
2023-12-28 2023-12-22 0.470 165,000 +0 0.00% 77,550
2023-12-27 2023-12-21 0.475 165,000 +0 0.00% 78,375
2023-12-22 2023-12-20 0.490 165,000 +0 0.00% 80,850
2023-12-21 2023-12-19 0.485 165,000 +0 0.00% 80,025
2023-12-20 2023-12-18 0.495 165,000 +0 0.00% 81,675
2023-12-19 2023-12-15 0.495 165,000 +0 0.00% 81,675
2023-12-18 2023-12-14 0.480 165,000 +0 0.00% 79,200
2023-12-15 2023-12-13 0.480 165,000 +0 0.00% 79,200
2023-12-14 2023-12-12 0.490 165,000 +0 0.00% 80,850
2023-12-13 2023-12-11 0.495 165,000 +0 0.00% 81,675
2023-12-12 2023-12-08 0.490 165,000 +0 0.00% 80,850
2023-12-11 2023-12-07 0.475 165,000 +0 0.00% 78,375
2023-12-08 2023-12-06 0.485 165,000 +0 0.00% 80,025
2023-12-07 2023-12-05 0.490 165,000 +0 0.00% 80,850
2023-12-06 2023-12-04 0.500 165,000 +0 0.00% 82,500
2023-12-05 2023-12-01 0.510 165,000 +0 0.00% 84,150
2023-12-04 2023-11-30 0.500 165,000 +0 0.00% 82,500
2023-12-01 2023-11-29 0.510 165,000 +0 0.00% 84,150
2023-11-30 2023-11-28 0.510 165,000 +0 0.00% 84,150
2023-11-29 2023-11-27 0.520 165,000 +0 0.00% 85,800
2023-11-28 2023-11-24 0.540 165,000 +0 0.00% 89,100
2023-11-27 2023-11-23 0.530 165,000 +0 0.00% 87,450
2023-11-24 2023-11-22 0.520 165,000 +0 0.00% 85,800
2023-11-23 2023-11-21 0.520 165,000 +0 0.00% 85,800
2023-11-22 2023-11-20 0.520 165,000 +0 0.00% 85,800
2023-11-21 2023-11-17 0.510 165,000 +0 0.00% 84,150
2023-11-20 2023-11-16 0.530 165,000 +0 0.00% 87,450
2023-11-17 2023-11-15 0.540 165,000 +0 0.00% 89,100
2023-11-16 2023-11-14 0.530 165,000 +0 0.00% 87,450
2023-11-15 2023-11-13 0.540 165,000 +0 0.00% 89,100
2023-11-14 2023-11-10 0.540 165,000 +0 0.00% 89,100
2023-11-13 2023-11-09 0.560 165,000 +0 0.00% 92,400
2023-11-10 2023-11-08 0.550 165,000 +0 0.00% 90,750
2023-11-09 2023-11-07 0.550 165,000 +0 0.00% 90,750
2023-11-08 2023-11-06 0.560 165,000 +0 0.00% 92,400
2023-11-07 2023-11-03 0.550 165,000 +0 0.00% 90,750
2023-11-06 2023-11-02 0.550 165,000 +0 0.00% 90,750
2023-11-03 2023-11-01 0.550 165,000 +0 0.00% 90,750
2023-11-02 2023-10-31 0.550 165,000 +0 0.00% 90,750
2023-11-01 2023-10-30 0.560 165,000 +0 0.00% 92,400
2023-10-31 2023-10-27 0.580 165,000 +0 0.00% 95,700
2023-10-30 2023-10-26 0.570 165,000 +0 0.00% 94,050
2023-10-27 2023-10-25 0.580 165,000 +0 0.00% 95,700
2023-10-26 2023-10-24 0.580 165,000 +0 0.00% 95,700
2023-10-25 2023-10-20 0.600 165,000 +0 0.00% 99,000
2023-10-24 2023-10-19 0.600 165,000 +0 0.00% 99,000
2023-10-20 2023-10-18 0.600 165,000 +0 0.00% 99,000
2023-10-19 2023-10-17 0.610 165,000 +0 0.00% 100,650
2023-10-18 2023-10-16 0.610 165,000 +0 0.00% 100,650
2023-10-17 2023-10-13 0.600 165,000 +0 0.00% 99,000
2023-10-16 2023-10-12 0.610 165,000 +0 0.00% 100,650
2023-10-13 2023-10-11 0.600 165,000 +0 0.00% 99,000
2023-10-12 2023-10-10 0.610 165,000 +0 0.00% 100,650
2023-10-11 2023-10-09 0.610 165,000 +0 0.00% 100,650
2023-10-10 2023-10-06 0.600 165,000 +0 0.00% 99,000
2023-10-09 2023-10-05 0.600 165,000 +0 0.00% 99,000
2023-10-06 2023-10-04 0.600 165,000 +0 0.00% 99,000
2023-10-05 2023-10-03 0.600 165,000 +0 0.00% 99,000
2023-10-04 2023-09-29 0.620 165,000 +0 0.00% 102,300
2023-10-03 2023-09-28 0.620 165,000 +0 0.00% 102,300
2023-09-29 2023-09-27 0.620 165,000 +0 0.00% 102,300
2023-09-28 2023-09-26 0.620 165,000 +0 0.00% 102,300
2023-09-27 2023-09-25 0.630 165,000 +0 0.00% 103,950
2023-09-26 2023-09-22 0.640 165,000 +0 0.00% 105,600
2023-09-25 2023-09-21 0.630 165,000 +0 0.00% 103,950
2023-09-22 2023-09-20 0.650 165,000 +0 0.00% 107,250
2023-09-21 2023-09-19 0.660 165,000 +0 0.00% 108,900
2023-09-20 2023-09-18 0.610 165,000 +0 0.00% 100,650
2023-09-19 2023-09-15 0.600 165,000 +0 0.00% 99,000
2023-09-18 2023-09-14 0.610 165,000 +0 0.00% 100,650
2023-09-15 2023-09-13 0.600 165,000 +0 0.00% 99,000
2023-09-14 2023-09-12 0.620 165,000 +0 0.00% 102,300
2023-09-13 2023-09-11 0.620 165,000 +0 0.00% 102,300
2023-09-12 2023-09-07 0.620 165,000 +0 0.00% 102,300
2023-09-11 2023-09-06 0.610 165,000 +0 0.00% 100,650
2023-09-07 2023-09-05 0.610 165,000 +0 0.00% 100,650
2023-09-06 2023-09-04 0.630 165,000 +0 0.00% 103,950
2023-09-05 2023-08-31 0.600 165,000 +0 0.00% 99,000
2023-09-04 2023-08-30 0.610 165,000 +0 0.00% 100,650
2023-08-31 2023-08-29 0.610 165,000 +0 0.00% 100,650
2023-08-30 2023-08-28 0.600 165,000 +0 0.00% 99,000
2023-08-29 2023-08-25 0.600 165,000 +0 0.00% 99,000
2023-08-28 2023-08-24 0.590 165,000 +0 0.00% 97,350
2023-08-25 2023-08-23 0.590 165,000 +0 0.00% 97,350
2023-08-24 2023-08-22 0.580 165,000 +0 0.00% 95,700
2023-08-23 2023-08-21 0.580 165,000 +0 0.00% 95,700
2023-08-22 2023-08-18 0.600 165,000 +0 0.00% 99,000
2023-08-21 2023-08-17 0.590 165,000 +0 0.00% 97,350
2023-08-18 2023-08-16 0.600 165,000 +0 0.00% 99,000
2023-08-17 2023-08-15 0.590 165,000 +0 0.00% 97,350
2023-08-16 2023-08-14 0.600 165,000 +0 0.00% 99,000
2023-08-15 2023-08-11 0.590 165,000 +0 0.00% 97,350
2023-08-14 2023-08-10 0.600 165,000 +0 0.00% 99,000
2023-08-11 2023-08-09 0.580 165,000 +0 0.00% 95,700
2023-08-10 2023-08-08 0.580 165,000 +0 0.00% 95,700
2023-08-09 2023-08-07 0.590 165,000 +0 0.00% 97,350
2023-08-08 2023-08-04 0.590 165,000 +0 0.00% 97,350
2023-08-07 2023-08-03 0.590 165,000 +0 0.00% 97,350
2023-08-04 2023-08-02 0.580 165,000 +0 0.00% 95,700
2023-08-03 2023-08-01 0.590 165,000 +0 0.00% 97,350
2023-08-02 2023-07-31 0.590 165,000 +0 0.00% 97,350
2023-08-01 2023-07-28 0.580 165,000 +0 0.00% 95,700
2023-07-31 2023-07-27 0.580 165,000 +0 0.00% 95,700
2023-07-28 2023-07-26 0.580 165,000 +0 0.00% 95,700
2023-07-27 2023-07-25 0.570 165,000 +0 0.00% 94,050
2023-07-26 2023-07-24 0.560 165,000 +0 0.00% 92,400
2023-07-25 2023-07-21 0.560 165,000 +0 0.00% 92,400
2023-07-24 2023-07-20 0.560 165,000 +0 0.00% 92,400
2023-07-21 2023-07-19 0.560 165,000 +0 0.00% 92,400
2023-07-20 2023-07-18 0.570 165,000 +0 0.00% 94,050
2023-07-19 2023-07-14 0.570 165,000 +0 0.00% 94,050
2023-07-18 2023-07-13 0.570 165,000 +0 0.00% 94,050
2023-07-14 2023-07-12 0.570 165,000 +0 0.00% 94,050
2023-07-13 2023-07-11 0.550 165,000 +0 0.00% 90,750
2023-07-12 2023-07-10 0.540 165,000 +0 0.00% 89,100
2023-07-11 2023-07-07 0.530 165,000 +0 0.00% 87,450
2023-07-10 2023-07-06 0.530 165,000 +0 0.00% 87,450
2023-07-07 2023-07-05 0.540 165,000 +0 0.00% 89,100
2023-07-06 2023-07-04 0.540 165,000 +0 0.00% 89,100
2023-07-05 2023-07-03 0.540 165,000 +0 0.00% 89,100
2023-07-04 2023-06-30 0.530 165,000 +0 0.00% 87,450
2023-07-03 2023-06-29 0.530 165,000 +0 0.00% 87,450
2023-06-30 2023-06-28 0.530 165,000 +0 0.00% 87,450
2023-06-29 2023-06-27 0.530 165,000 +0 0.00% 87,450
2023-06-28 2023-06-26 0.520 165,000 +0 0.00% 85,800
2023-06-27 2023-06-23 0.530 165,000 +0 0.00% 87,450
2023-06-26 2023-06-21 0.560 165,000 +0 0.00% 92,400
2023-06-23 2023-06-20 0.550 165,000 +0 0.00% 90,750
2023-06-21 2023-06-19 0.560 165,000 +0 0.00% 92,400
2023-06-20 2023-06-16 0.560 165,000 +0 0.00% 92,400
2023-06-19 2023-06-15 0.570 165,000 +0 0.00% 94,050
2023-06-16 2023-06-14 0.560 165,000 +0 0.00% 92,400
2023-06-15 2023-06-13 0.560 165,000 +0 0.00% 92,400
2023-06-14 2023-06-12 0.570 165,000 +0 0.00% 94,050
2023-06-13 2023-06-09 0.570 165,000 +0 0.00% 94,050
2023-06-12 2023-06-08 0.570 165,000 +0 0.00% 94,050
2023-06-09 2023-06-07 0.570 165,000 +0 0.00% 94,050
2023-06-08 2023-06-06 0.570 165,000 +0 0.00% 94,050
2023-06-07 2023-06-05 0.570 165,000 +0 0.00% 94,050
2023-06-06 2023-06-02 0.570 165,000 +0 0.00% 94,050
2023-06-05 2023-06-01 0.560 165,000 +0 0.00% 92,400
2023-06-02 2023-05-31 0.560 165,000 +0 0.00% 92,400
2023-06-01 2023-05-30 0.570 165,000 +0 0.00% 94,050
2023-05-31 2023-05-29 0.580 165,000 +0 0.00% 95,700
2023-05-30 2023-05-25 0.570 165,000 +0 0.00% 94,050
2023-05-29 2023-05-24 0.580 165,000 +0 0.00% 95,700
2023-05-25 2023-05-23 0.590 165,000 +0 0.00% 97,350
2023-05-24 2023-05-22 0.600 165,000 +0 0.00% 99,000
2023-05-23 2023-05-19 0.600 165,000 +0 0.00% 99,000
2023-05-22 2023-05-18 0.610 165,000 +0 0.00% 100,650
2023-05-19 2023-05-17 0.600 165,000 +0 0.00% 99,000
2023-05-18 2023-05-16 0.620 165,000 +0 0.00% 102,300
2023-05-17 2023-05-15 0.620 165,000 +0 0.00% 102,300
2023-05-16 2023-05-12 0.640 165,000 +0 0.00% 105,600
2023-05-15 2023-05-11 0.640 165,000 +0 0.00% 105,600
2023-05-12 2023-05-10 0.640 165,000 +0 0.00% 105,600
2023-05-11 2023-05-09 0.650 165,000 +0 0.00% 107,250
2023-05-10 2023-05-08 0.670 165,000 +0 0.00% 110,550
2023-05-09 2023-05-05 0.650 165,000 +0 0.00% 107,250
2023-05-08 2023-05-04 0.660 165,000 +0 0.00% 108,900
2023-05-05 2023-05-03 0.630 165,000 +0 0.00% 103,950
2023-05-04 2023-05-02 0.650 165,000 +0 0.00% 107,250
2023-05-03 2023-04-28 0.660 165,000 +0 0.00% 108,900
2023-05-02 2023-04-27 0.650 165,000 +0 0.00% 107,250
2023-04-28 2023-04-26 0.650 165,000 +0 0.00% 107,250
2023-04-27 2023-04-25 0.640 165,000 +0 0.00% 105,600
2023-04-26 2023-04-24 0.640 165,000 +0 0.00% 105,600
2023-04-25 2023-04-21 0.640 165,000 +0 0.00% 105,600
2023-04-24 2023-04-20 0.650 165,000 +0 0.00% 107,250
2023-04-21 2023-04-19 0.660 165,000 +0 0.00% 108,900
2023-04-20 2023-04-18 0.670 165,000 +0 0.00% 110,550
2023-04-19 2023-04-17 0.680 165,000 +0 0.00% 112,200
2023-04-18 2023-04-14 0.660 165,000 +0 0.00% 108,900
2023-04-17 2023-04-13 0.650 165,000 +0 0.00% 107,250
2023-04-14 2023-04-12 0.630 165,000 +0 0.00% 103,950
2023-04-13 2023-04-11 0.620 165,000 +0 0.00% 102,300
2023-04-12 2023-04-06 0.620 165,000 +0 0.00% 102,300
2023-04-11 2023-04-04 0.630 165,000 +0 0.00% 103,950
2023-04-06 2023-04-03 0.620 165,000 +0 0.00% 102,300
2023-04-04 2023-03-31 0.600 165,000 +0 0.00% 99,000
2023-04-03 2023-03-30 0.610 165,000 +0 0.00% 100,650
2023-03-31 2023-03-29 0.600 165,000 +0 0.00% 99,000
2023-03-30 2023-03-28 0.610 165,000 +0 0.00% 100,650
2023-03-29 2023-03-27 0.600 165,000 +0 0.00% 99,000
2023-03-28 2023-03-24 0.610 165,000 +0 0.00% 100,650
2023-03-27 2023-03-23 0.620 165,000 +0 0.00% 102,300
2023-03-24 2023-03-22 0.630 165,000 +0 0.00% 103,950
2023-03-23 2023-03-21 0.620 165,000 +0 0.00% 102,300
2023-03-22 2023-03-20 0.620 165,000 +0 0.00% 102,300
2023-03-21 2023-03-17 0.620 165,000 +0 0.00% 102,300
2023-03-20 2023-03-16 0.610 165,000 +0 0.00% 100,650
2023-03-17 2023-03-15 0.630 165,000 +0 0.00% 103,950
2023-03-16 2023-03-14 0.610 165,000 +0 0.00% 100,650
2023-03-15 2023-03-13 0.610 165,000 +0 0.00% 100,650
2023-03-14 2023-03-10 0.610 165,000 +0 0.00% 100,650
2023-03-13 2023-03-09 0.620 165,000 +0 0.00% 102,300
2023-03-10 2023-03-08 0.630 165,000 +0 0.00% 103,950
2023-03-09 2023-03-07 0.650 165,000 +0 0.00% 107,250
2023-03-08 2023-03-06 0.650 165,000 +0 0.00% 107,250
2023-03-07 2023-03-03 0.650 165,000 +0 0.00% 107,250
2023-03-06 2023-03-02 0.630 165,000 +0 0.00% 103,950
2023-03-03 2023-03-01 0.630 165,000 +0 0.00% 103,950
2023-03-02 2023-02-28 0.620 165,000 +0 0.00% 102,300
2023-03-01 2023-02-27 0.610 165,000 +0 0.00% 100,650
2023-02-28 2023-02-24 0.610 165,000 +0 0.00% 100,650
2023-02-27 2023-02-23 0.630 165,000 +0 0.00% 103,950
2023-02-24 2023-02-22 0.630 165,000 +0 0.00% 103,950
2023-02-23 2023-02-21 0.670 165,000 +0 0.00% 110,550
2023-02-22 2023-02-20 0.640 165,000 +0 0.00% 105,600
2023-02-21 2023-02-17 0.620 165,000 +0 0.00% 102,300
2023-02-20 2023-02-16 0.630 165,000 +0 0.00% 103,950
2023-02-17 2023-02-15 0.620 165,000 +0 0.00% 102,300
2023-02-16 2023-02-14 0.630 165,000 +0 0.00% 103,950
2023-02-15 2023-02-13 0.630 165,000 +0 0.00% 103,950
2023-02-14 2023-02-10 0.620 165,000 +0 0.00% 102,300
2023-02-13 2023-02-09 0.620 165,000 +0 0.00% 102,300
2023-02-10 2023-02-08 0.610 165,000 +0 0.00% 100,650
2023-02-09 2023-02-07 0.610 165,000 +0 0.00% 100,650
2023-02-08 2023-02-06 0.600 165,000 +0 0.00% 99,000
2023-02-07 2023-02-03 0.610 165,000 +0 0.00% 100,650
2023-02-06 2023-02-02 0.630 165,000 +0 0.00% 103,950
2023-02-03 2023-02-01 0.600 165,000 +0 0.00% 99,000
2023-02-02 2023-01-31 0.610 165,000 +0 0.00% 100,650
2023-02-01 2023-01-30 0.600 165,000 +0 0.00% 99,000
2023-01-31 2023-01-27 0.640 165,000 +0 0.00% 105,600
2023-01-30 2023-01-26 0.640 165,000 +0 0.00% 105,600
2023-01-27 2023-01-20 0.630 165,000 +0 0.00% 103,950
2023-01-26 2023-01-19 0.570 165,000 +0 0.00% 94,050
2023-01-20 2023-01-18 0.580 165,000 +0 0.00% 95,700
2023-01-19 2023-01-17 0.580 165,000 +0 0.00% 95,700
2023-01-18 2023-01-16 0.580 165,000 +0 0.00% 95,700
2023-01-17 2023-01-13 0.570 165,000 +0 0.00% 94,050
2023-01-16 2023-01-12 0.530 165,000 +0 0.00% 87,450
2023-01-13 2023-01-11 0.540 165,000 +0 0.00% 89,100
2023-01-12 2023-01-10 0.540 165,000 +0 0.00% 89,100
2023-01-11 2023-01-09 0.530 165,000 +0 0.00% 87,450
2023-01-10 2023-01-06 0.530 165,000 +0 0.00% 87,450
2023-01-09 2023-01-05 0.530 165,000 +0 0.00% 87,450
2023-01-06 2023-01-04 0.530 165,000 +0 0.00% 87,450
2023-01-05 2023-01-03 0.530 165,000 +0 0.00% 87,450
2023-01-04 2022-12-30 0.510 165,000 +0 0.00% 84,150
2023-01-03 2022-12-29 0.510 165,000 +0 0.00% 84,150
2022-12-30 2022-12-28 0.510 165,000 +0 0.00% 84,150
2022-12-29 2022-12-23 0.520 165,000 +0 0.00% 85,800
2022-12-28 2022-12-22 0.510 165,000 +0 0.00% 84,150
2022-12-23 2022-12-21 0.510 165,000 +0 0.00% 84,150
2022-12-22 2022-12-20 0.510 165,000 +0 0.00% 84,150
2022-12-21 2022-12-19 0.520 165,000 +0 0.00% 85,800
2022-12-20 2022-12-16 0.520 165,000 +0 0.00% 85,800
2022-12-19 2022-12-15 0.530 165,000 +0 0.00% 87,450
2022-12-16 2022-12-14 0.540 165,000 +0 0.00% 89,100
2022-12-15 2022-12-13 0.530 165,000 +0 0.00% 87,450
2022-12-14 2022-12-12 0.540 165,000 +0 0.00% 89,100
2022-12-13 2022-12-09 0.540 165,000 +0 0.00% 89,100
2022-12-12 2022-12-08 0.540 165,000 +0 0.00% 89,100
2022-12-09 2022-12-07 0.540 165,000 +0 0.00% 89,100
2022-12-08 2022-12-06 0.560 165,000 +0 0.00% 92,400
2022-12-07 2022-12-05 0.560 165,000 +0 0.00% 92,400
2022-12-06 2022-12-02 0.540 165,000 +0 0.00% 89,100
2022-12-05 2022-12-01 0.530 165,000 +0 0.00% 87,450
2022-12-02 2022-11-30 0.540 165,000 +0 0.00% 89,100
2022-12-01 2022-11-29 0.520 165,000 +0 0.00% 85,800
2022-11-30 2022-11-28 0.510 165,000 +0 0.00% 84,150
2022-11-29 2022-11-25 0.520 165,000 +0 0.00% 85,800
2022-11-28 2022-11-24 0.520 165,000 +0 0.00% 85,800
2022-11-25 2022-11-23 0.520 165,000 +0 0.00% 85,800
2022-11-24 2022-11-22 0.520 165,000 +0 0.00% 85,800
2022-11-23 2022-11-21 0.510 165,000 +0 0.00% 84,150
2022-11-22 2022-11-18 0.520 165,000 +0 0.00% 85,800
2022-11-21 2022-11-17 0.520 165,000 +0 0.00% 85,800
2022-11-18 2022-11-16 0.520 165,000 +0 0.00% 85,800
2022-11-17 2022-11-15 0.510 165,000 +0 0.00% 84,150
2022-11-16 2022-11-14 0.500 165,000 +0 0.00% 82,500
2022-11-15 2022-11-11 0.495 165,000 +0 0.00% 81,675
2022-11-14 2022-11-10 0.490 165,000 +0 0.00% 80,850
2022-11-11 2022-11-09 0.495 165,000 +0 0.00% 81,675
2022-11-10 2022-11-08 0.510 165,000 +0 0.00% 84,150
2022-11-09 2022-11-07 0.510 165,000 +0 0.00% 84,150
2022-11-08 2022-11-04 0.490 165,000 +0 0.00% 80,850
2022-11-07 2022-11-03 0.475 165,000 +0 0.00% 78,375
2022-11-04 2022-11-02 0.470 165,000 +0 0.00% 77,550
2022-11-03 2022-11-01 0.465 165,000 +0 0.00% 76,725
2022-11-02 2022-10-31 0.470 165,000 +0 0.00% 77,550
2022-11-01 2022-10-28 0.470 165,000 +0 0.00% 77,550
2022-10-31 2022-10-27 0.490 165,000 +0 0.00% 80,850
2022-10-28 2022-10-26 0.480 165,000 +0 0.00% 79,200
2022-10-27 2022-10-25 0.470 165,000 +0 0.00% 77,550
2022-10-26 2022-10-24 0.470 165,000 +0 0.00% 77,550
2022-10-25 2022-10-21 0.490 165,000 +0 0.00% 80,850
2022-10-24 2022-10-20 0.490 165,000 +0 0.00% 80,850
2022-10-21 2022-10-19 0.485 165,000 +0 0.00% 80,025
2022-10-20 2022-10-18 0.485 165,000 +0 0.00% 80,025
2022-10-19 2022-10-17 0.485 165,000 +0 0.00% 80,025
2022-10-18 2022-10-14 0.490 165,000 +0 0.00% 80,850
2022-10-17 2022-10-13 0.480 165,000 +0 0.00% 79,200
2022-10-14 2022-10-12 0.475 165,000 +0 0.00% 78,375
2022-10-13 2022-10-11 0.470 165,000 +0 0.00% 77,550
2022-10-12 2022-10-10 0.475 165,000 +0 0.00% 78,375
2022-10-11 2022-10-07 0.475 165,000 +0 0.00% 78,375
2022-10-10 2022-10-06 0.485 165,000 +0 0.00% 80,025
2022-10-07 2022-10-05 0.475 165,000 +0 0.00% 78,375
2022-10-06 2022-10-03 0.450 165,000 +0 0.00% 74,250
2022-10-05 2022-09-30 0.455 165,000 +0 0.00% 75,075
2022-10-03 2022-09-29 0.465 165,000 +0 0.00% 76,725
2022-09-30 2022-09-28 0.495 165,000 +0 0.00% 81,675
2022-09-29 2022-09-27 0.500 165,000 +0 0.00% 82,500
2022-09-28 2022-09-26 0.490 165,000 +0 0.00% 80,850
2022-09-27 2022-09-23 0.500 165,000 +0 0.00% 82,500
2022-09-26 2022-09-22 0.510 165,000 +0 0.00% 84,150
2022-09-23 2022-09-21 0.520 165,000 +0 0.00% 85,800
2022-09-22 2022-09-20 0.520 165,000 +0 0.00% 85,800
2022-09-21 2022-09-19 0.520 165,000 +0 0.00% 85,800
2022-09-20 2022-09-16 0.510 165,000 +0 0.00% 84,150
2022-09-19 2022-09-15 0.520 165,000 +0 0.00% 85,800
2022-09-16 2022-09-14 0.520 165,000 +0 0.00% 85,800
2022-09-15 2022-09-13 0.530 165,000 +0 0.00% 87,450
2022-09-14 2022-09-09 0.530 165,000 +0 0.00% 87,450
2022-09-13 2022-09-08 0.530 165,000 +0 0.00% 87,450
2022-09-09 2022-09-07 0.530 165,000 +0 0.00% 87,450
2022-09-08 2022-09-06 0.530 165,000 +0 0.00% 87,450
2022-09-07 2022-09-05 0.530 165,000 +0 0.00% 87,450
2022-09-06 2022-09-02 0.520 165,000 +0 0.00% 85,800
2022-09-05 2022-09-01 0.530 165,000 +0 0.00% 87,450
2022-09-02 2022-08-31 0.520 165,000 +0 0.00% 85,800
2022-09-01 2022-08-30 0.530 165,000 +0 0.00% 87,450
2022-08-31 2022-08-29 0.530 165,000 +0 0.00% 87,450
2022-08-30 2022-08-26 0.530 165,000 +0 0.00% 87,450
2022-08-29 2022-08-25 0.540 165,000 +0 0.00% 89,100
2022-08-26 2022-08-24 0.530 165,000 +0 0.00% 87,450
2022-08-25 2022-08-23 0.540 165,000 +0 0.00% 89,100
2022-08-24 2022-08-22 0.550 165,000 +0 0.00% 90,750
2022-08-23 2022-08-19 0.550 165,000 +0 0.00% 90,750
2022-08-22 2022-08-18 0.560 165,000 +0 0.00% 92,400
2022-08-19 2022-08-17 0.560 165,000 +0 0.00% 92,400
2022-08-18 2022-08-16 0.550 165,000 +0 0.00% 90,750
2022-08-17 2022-08-15 0.550 165,000 +0 0.00% 90,750
2022-08-16 2022-08-12 0.560 165,000 +0 0.00% 92,400
2022-08-15 2022-08-11 0.550 165,000 +0 0.00% 90,750
2022-08-12 2022-08-10 0.550 165,000 +0 0.00% 90,750
2022-08-11 2022-08-09 0.560 165,000 +0 0.00% 92,400
2022-08-10 2022-08-08 0.560 165,000 +0 0.00% 92,400
2022-08-09 2022-08-05 0.560 165,000 +0 0.00% 92,400
2022-08-08 2022-08-04 0.560 165,000 +0 0.00% 92,400
2022-08-05 2022-08-03 0.540 165,000 +0 0.00% 89,100
2022-08-04 2022-08-02 0.550 165,000 +0 0.00% 90,750
2022-08-03 2022-08-01 0.560 165,000 +0 0.00% 92,400
2022-08-02 2022-07-29 0.560 165,000 +0 0.00% 92,400
2022-08-01 2022-07-28 0.580 165,000 +0 0.00% 95,700
2022-07-29 2022-07-27 0.570 165,000 +0 0.00% 94,050
2022-07-28 2022-07-26 0.570 165,000 +0 0.00% 94,050
2022-07-27 2022-07-25 0.560 165,000 +0 0.00% 92,400
2022-07-26 2022-07-22 0.570 165,000 +0 0.00% 94,050
2022-07-25 2022-07-21 0.570 165,000 +0 0.00% 94,050
2022-07-22 2022-07-20 0.580 165,000 +0 0.00% 95,700
2022-07-21 2022-07-19 0.580 165,000 +0 0.00% 95,700
2022-07-20 2022-07-18 0.570 165,000 +0 0.00% 94,050
2022-07-19 2022-07-15 0.550 165,000 +0 0.00% 90,750
2022-07-18 2022-07-14 0.570 165,000 +0 0.00% 94,050
2022-07-15 2022-07-13 0.570 165,000 +0 0.00% 94,050
2022-07-14 2022-07-12 0.580 165,000 +0 0.00% 95,700
2022-07-13 2022-07-11 0.580 165,000 +0 0.00% 95,700
2022-07-12 2022-07-08 0.590 165,000 +0 0.00% 97,350
2022-07-11 2022-07-07 0.580 165,000 +0 0.00% 95,700
2022-07-08 2022-07-06 0.580 165,000 +0 0.00% 95,700
2022-07-07 2022-07-05 0.600 165,000 +0 0.00% 99,000
2022-07-06 2022-07-04 0.600 165,000 +0 0.00% 99,000
2022-07-05 2022-06-30 0.610 165,000 +0 0.00% 100,650
2022-07-04 2022-06-29 0.610 165,000 +0 0.00% 100,650
2022-06-30 2022-06-28 0.610 165,000 +0 0.00% 100,650
2022-06-29 2022-06-27 0.610 165,000 +0 0.00% 100,650
2022-06-28 2022-06-24 0.600 165,000 +0 0.00% 99,000
2022-06-27 2022-06-23 0.610 165,000 +0 0.00% 100,650
2022-06-24 2022-06-22 0.600 165,000 +0 0.00% 99,000
2022-06-23 2022-06-21 0.600 165,000 +0 0.00% 99,000
2022-06-22 2022-06-20 0.600 165,000 +0 0.00% 99,000
2022-06-21 2022-06-17 0.620 165,000 +0 0.00% 102,300
2022-06-20 2022-06-16 0.600 165,000 +0 0.00% 99,000
2022-06-17 2022-06-15 0.620 165,000 +0 0.00% 102,300
2022-06-16 2022-06-14 0.630 165,000 +0 0.00% 103,950
2022-06-15 2022-06-13 0.610 165,000 +0 0.00% 100,650
2022-06-14 2022-06-10 0.620 165,000 +0 0.00% 102,300
2022-06-13 2022-06-09 0.620 165,000 +0 0.00% 102,300
2022-06-10 2022-06-08 0.620 165,000 +0 0.00% 102,300
2022-06-09 2022-06-07 0.620 165,000 +0 0.00% 102,300
2022-06-08 2022-06-06 0.640 165,000 +0 0.00% 105,600
2022-06-07 2022-06-02 0.630 165,000 +0 0.00% 103,950
2022-06-06 2022-06-01 0.620 165,000 +0 0.00% 102,300
2022-06-02 2022-05-31 0.630 165,000 +0 0.00% 103,950
2022-06-01 2022-05-30 0.610 165,000 +0 0.00% 100,650
2022-05-31 2022-05-27 0.610 165,000 +0 0.00% 100,650
2022-05-30 2022-05-26 0.610 165,000 -9,000 0.00% 100,650
2021-10-08 2021-10-06 0.930 174,000 -100,000 0.00% 161,820
2021-09-30 2021-09-28 0.880 274,000 +100,000 0.01% 241,120
2021-09-21 2021-09-17 0.770 174,000 -300,000 0.00% 133,980
2021-09-15 2021-09-13 0.770 474,000 -412,000 0.01% 364,980
2021-09-14 2021-09-10 0.750 886,000 +712,000 0.02% 664,500
2021-09-08 2021-09-06 0.750 174,000 -100,000 0.00% 130,500
2021-09-07 2021-09-03 0.710 274,000 +100,000 0.01% 194,540
2021-09-06 2021-09-02 0.670 174,000 -50,000 0.00% 116,580
2021-09-03 2021-09-01 0.660 224,000 +50,000 0.00% 147,840
2021-02-18 2021-02-16 0.740 174,000 -50,000 0.00% 128,760
2021-02-04 2021-02-02 0.620 224,000 -80,000 0.00% 138,880
2021-02-03 2021-02-01 0.620 304,000 -120,000 0.01% 188,480
2021-02-01 2021-01-28 0.630 424,000 +100,000 0.01% 267,120
2021-01-22 2021-01-20 0.700 324,000 +100,000 0.01% 226,800
2021-01-18 2021-01-14 0.670 224,000 +50,000 0.00% 150,080
2020-12-29 2020-12-24 0.620 174,000 -300,000 0.00% 107,880
2020-12-28 2020-12-22 0.610 474,000 +200,000 0.01% 289,140
2020-12-23 2020-12-21 0.650 274,000 +100,000 0.01% 178,100
2020-11-27 2020-11-25 0.610 174,000 -20,000 0.00% 106,140
2020-11-24 2020-11-20 0.530 194,000 -20,000 0.00% 102,820
2020-11-18 2020-11-16 0.510 214,000 +24,000 0.00% 109,140
2020-11-12 2020-11-10 0.520 190,000 +16,000 0.00% 98,800
2020-10-29 2020-10-27 0.500 174,000 -90,000 0.00% 87,000
2020-10-28 2020-10-23 0.510 264,000 +90,000 0.00% 134,640
2020-07-29 2020-07-27 0.560 174,000 -184,000 0.00% 97,440
2020-07-28 2020-07-24 0.570 358,000 +184,000 0.01% 204,060
2019-04-04 2019-04-02 1.070 174,000 -100,000 0.00% 186,180
2019-03-29 2019-03-27 0.880 274,000 +100,000 0.01% 241,120
2018-03-15 2018-03-13 1.240 174,000 -100,000 0.00% 215,760
2018-03-14 2018-03-12 1.230 274,000 +100,000 0.01% 337,020
2018-03-08 2018-03-06 1.230 174,000 -30,000 0.00% 214,020
2018-02-06 2018-02-02 1.410 204,000 +30,000 0.00% 287,640
2018-02-05 2018-02-01 1.360 174,000 -234,000 0.00% 236,640
2018-02-02 2018-01-31 1.400 408,000 -66,000 0.01% 571,200
2018-02-01 2018-01-30 1.490 474,000 +50,000 0.01% 706,260
2018-01-31 2018-01-29 1.560 424,000 +250,000 0.01% 661,440
2018-01-29 2018-01-25 1.530 174,000 -100,000 0.00% 266,220
2018-01-26 2018-01-24 1.500 274,000 +100,000 0.01% 411,000
2018-01-22 2018-01-18 1.530 174,000 -10,000 0.01% 266,220
2018-01-18 2018-01-16 1.370 184,000 -400,000 0.01% 252,080
2018-01-17 2018-01-15 1.360 584,000 +400,000 0.03% 794,240
2018-01-15 2018-01-11 1.360 184,000 -100,000 0.01% 250,240
2018-01-12 2018-01-10 1.370 284,000 -1,200,000 0.01% 389,080
2018-01-11 2018-01-09 1.370 1,484,000 +500,000 0.07% 2,033,080
2018-01-10 2018-01-08 1.360 984,000 +100,000 0.05% 1,338,240
2018-01-09 2018-01-05 1.360 884,000 +100,000 0.04% 1,202,240
2018-01-08 2018-01-04 1.380 784,000 -300,000 0.04% 1,081,920
2018-01-03 2017-12-29 1.300 1,084,000 +30,000 0.05% 1,409,200
2017-12-28 2017-12-22 1.280 1,054,000 +162,000 0.05% 1,349,120
2017-12-27 2017-12-21 1.240 892,000 +138,000 0.04% 1,106,080
2017-12-19 2017-12-15 1.200 754,000 -50,000 0.04% 904,800
2017-12-18 2017-12-14 1.220 804,000 +70,000 0.04% 980,880
2017-12-15 2017-12-13 1.210 734,000 -60,000 0.03% 888,140
2017-12-13 2017-12-11 1.220 794,000 +140,000 0.04% 968,680
2017-12-04 2017-11-30 1.220 654,000 -60,000 0.03% 797,880
2017-12-01 2017-11-29 1.230 714,000 +60,000 0.03% 878,220
2017-11-29 2017-11-27 1.260 654,000 -100,000 0.03% 824,040
2017-11-28 2017-11-24 1.250 754,000 +100,000 0.04% 942,500
2017-11-06 2017-11-02 1.360 654,000 -100,000 0.03% 889,440
2017-11-02 2017-10-31 1.340 754,000 +600,000 0.04% 1,010,360
2017-09-22 2017-09-20 1.400 154,000 -48,000 0.01% 215,600
2017-09-21 2017-09-19 1.370 202,000 +48,000 0.01% 276,740
2017-08-10 2017-08-08 1.300 154,000 -100,000 0.01% 200,200
2017-08-09 2017-08-07 1.290 254,000 +100,000 0.01% 327,660
2017-05-09 2017-05-05 1.300 154,000 -300,000 0.01% 200,200
2017-05-08 2017-05-04 1.290 454,000 +240,000 0.02% 585,660
2017-05-05 2017-05-02 1.350 214,000 +60,000 0.01% 288,900
2017-05-02 2017-04-27 1.320 154,000 +20,000 0.01% 203,280
2017-03-31 2017-03-29 1.520 134,000 -50,000 0.01% 203,680
2017-03-30 2017-03-28 1.520 184,000 -50,000 0.01% 279,680
2017-03-28 2017-03-24 1.540 234,000 +100,000 0.01% 360,360
2017-03-17 2017-03-15 1.540 134,000 -50,000 0.01% 206,360
2017-03-13 2017-03-09 1.540 184,000 -206,000 0.01% 283,360
2017-03-10 2017-03-08 1.570 390,000 +56,000 0.02% 612,300
2017-03-06 2017-03-02 1.580 334,000 +200,000 0.02% 527,720
2017-02-15 2017-02-13 1.620 134,000 -30,000 0.01% 217,080
2017-02-10 2017-02-08 1.520 164,000 +30,000 0.01% 249,280
2017-01-19 2017-01-17 1.480 134,000 -60,000 0.01% 198,320
2017-01-17 2017-01-13 1.540 194,000 +60,000 0.01% 298,760
2016-12-15 2016-12-13 1.610 134,000 -402,000 0.01% 215,740
2016-12-14 2016-12-12 1.580 536,000 +68,000 0.03% 846,880
2016-12-13 2016-12-09 1.590 468,000 -66,000 0.02% 744,120
2016-12-12 2016-12-08 1.600 534,000 +400,000 0.03% 854,400
2016-10-12 2016-10-07 1.660 134,000 -200,000 0.01% 222,440
2016-09-26 2016-09-22 1.530 334,000 -4,000 0.02% 511,020
2016-09-23 2016-09-21 1.510 338,000 +4,000 0.02% 510,380
2016-09-12 2016-09-08 1.550 334,000 -30,000 0.02% 517,700
2016-09-08 2016-09-06 1.540 364,000 +100,000 0.02% 560,560
2016-09-06 2016-09-02 1.470 264,000 +30,000 0.01% 388,080
2016-09-01 2016-08-30 1.490 234,000 +100,000 0.01% 348,660
2016-08-04 2016-08-01 1.470 134,000 -30,000 0.01% 196,980
2016-07-27 2016-07-25 1.480 164,000 +30,000 0.01% 242,720
2016-03-23 2016-03-21 1.840 134,000 -30,000 0.01% 246,560
2016-03-22 2016-03-18 1.770 164,000 -30,000 0.01% 290,280
2016-03-18 2016-03-16 1.720 194,000 +30,000 0.01% 333,680
2016-03-16 2016-03-14 1.800 164,000 +30,000 0.01% 295,200
2016-03-14 2016-03-10 1.720 134,000 -150,000 0.01% 230,480
2016-03-11 2016-03-09 1.750 284,000 -100,000 0.01% 497,000
2016-03-10 2016-03-08 1.840 384,000 +68,000 0.02% 706,560
2016-03-09 2016-03-07 1.860 316,000 +182,000 0.02% 587,760
2016-03-03 2016-03-01 1.720 134,000 -300,000 0.01% 230,480
2016-02-26 2016-02-24 1.710 434,000 -50,000 0.02% 742,140
2016-02-23 2016-02-19 1.650 484,000 -30,000 0.02% 798,600
2016-02-19 2016-02-17 1.600 514,000 -20,000 0.02% 822,400
2016-02-11 2016-02-04 1.600 534,000 +20,000 0.03% 854,400
2016-02-04 2016-02-02 1.680 514,000 +30,000 0.02% 863,520
2016-02-03 2016-02-01 1.670 484,000 +50,000 0.02% 808,280
2016-01-14 2016-01-12 1.790 434,000 -20,000 0.02% 776,860
2016-01-11 2016-01-07 1.810 454,000 -30,000 0.02% 821,740
2016-01-07 2016-01-05 1.990 484,000 +30,000 0.02% 963,160
2016-01-04 2015-12-29 2.020 454,000 +20,000 0.02% 917,080
2015-12-29 2015-12-24 2.090 434,000 -20,000 0.02% 907,060
2015-12-28 2015-12-22 2.080 454,000 -20,000 0.02% 944,320
2015-12-21 2015-12-17 2.060 474,000 +20,000 0.02% 976,440
2015-12-18 2015-12-16 2.080 454,000 -40,000 0.02% 944,320
2015-12-16 2015-12-14 1.930 494,000 +20,000 0.02% 953,420
2015-12-14 2015-12-10 1.970 474,000 +20,000 0.02% 933,780
2015-12-10 2015-12-08 2.100 454,000 +20,000 0.02% 953,400
2015-12-02 2015-11-30 2.210 434,000 -220,000 0.02% 959,140
2015-11-12 2015-11-10 2.490 654,000 +10,000 0.03% 1,628,460
2015-10-29 2015-10-27 2.560 644,000 +20,000 0.03% 1,648,640
2015-10-27 2015-10-23 2.630 624,000 -80,000 0.03% 1,641,120
2015-10-23 2015-10-20 2.600 704,000 +100,000 0.03% 1,830,400
2015-10-20 2015-10-16 2.710 604,000 -20,000 0.03% 1,636,840
2015-10-15 2015-10-13 2.620 624,000 +20,000 0.03% 1,634,880
2015-10-14 2015-10-12 2.610 604,000 -80,000 0.03% 1,576,440
2015-10-13 2015-10-09 2.580 684,000 +120,000 0.03% 1,764,720
2015-10-09 2015-10-07 2.710 564,000 -100,000 0.03% 1,528,440
2015-10-06 2015-10-02 2.580 664,000 -20,000 0.03% 1,713,120
2015-10-02 2015-09-29 2.350 684,000 +20,000 0.03% 1,607,400
2015-09-30 2015-09-25 2.530 664,000 +100,000 0.03% 1,679,920
2015-09-29 2015-09-24 2.520 564,000 -532,000 0.03% 1,421,280
2015-09-25 2015-09-23 2.510 1,096,000 +86,000 0.05% 2,750,960
2015-09-24 2015-09-22 2.690 1,010,000 +36,000 0.05% 2,716,900
2015-09-23 2015-09-21 2.660 974,000 +200,000 0.05% 2,590,840
2015-09-22 2015-09-18 2.680 774,000 +200,000 0.04% 2,074,320
2015-09-17 2015-09-15 2.360 574,000 -40,000 0.03% 1,354,640
2015-09-11 2015-09-09 2.420 614,000 -40,000 0.03% 1,485,880
2015-09-09 2015-09-07 2.250 654,000 -30,000 0.03% 1,471,500
2015-09-08 2015-09-04 2.190 684,000 -20,000 0.03% 1,497,960
2015-09-07 2015-09-02 2.170 704,000 +20,000 0.03% 1,527,680
2015-09-02 2015-08-31 2.260 684,000 +40,000 0.03% 1,545,840
2015-09-01 2015-08-28 2.300 644,000 -70,000 0.03% 1,481,200
2015-08-31 2015-08-27 2.200 714,000 +100,000 0.03% 1,570,800
2015-08-27 2015-08-25 1.950 614,000 +30,000 0.03% 1,197,300
2015-08-26 2015-08-24 2.080 584,000 +30,000 0.03% 1,214,720
2015-08-25 2015-08-21 2.380 554,000 +10,000 0.03% 1,318,520
2015-08-24 2015-08-20 2.540 544,000 +20,000 0.03% 1,381,760
2015-08-20 2015-08-18 2.580 524,000 +340,000 0.02% 1,351,920
2015-08-19 2015-08-17 2.920 184,000 -20,000 0.01% 537,280
2015-08-18 2015-08-14 3.060 204,000 -320,000 0.01% 624,240
2015-08-12 2015-08-10 2.700 524,000 -10,000 0.02% 1,414,800
2015-08-05 2015-08-03 2.340 534,000 -20,000 0.03% 1,249,560
2015-07-30 2015-07-28 2.410 554,000 +20,000 0.03% 1,335,140
2015-07-29 2015-07-27 2.360 534,000 +10,000 0.03% 1,260,240
2015-07-28 2015-07-24 2.680 524,000 -20,000 0.02% 1,404,320
2015-07-21 2015-07-17 2.610 544,000 -10,000 0.03% 1,419,840
2015-07-20 2015-07-16 2.510 554,000 +10,000 0.03% 1,390,540
2015-07-17 2015-07-15 2.480 544,000 +20,000 0.03% 1,349,120
2015-07-16 2015-07-14 2.830 524,000 +10,000 0.02% 1,482,920
2015-07-09 2015-07-07 2.380 514,000 -138,000 0.02% 1,223,320
2015-07-08 2015-07-06 2.860 652,000 +168,000 0.03% 1,864,720
2015-07-07 2015-07-03 3.260 484,000 -400,000 0.02% 1,577,840
2015-07-06 2015-07-02 3.640 884,000 +420,000 0.04% 3,217,760
2015-06-22 2015-06-18 3.510 464,000 -20,000 0.02% 1,628,640
2015-06-19 2015-06-17 3.550 484,000 +20,000 0.02% 1,718,200
2015-06-08 2015-06-04 3.890 464,000 +298,000 0.02% 1,804,960
2015-06-05 2015-06-03 3.900 166,000 -198,000 0.01% 647,400
2015-06-04 2015-06-02 3.910 364,000 +210,000 0.02% 1,423,240
2015-06-03 2015-06-01 3.990 154,000 -520,000 0.01% 614,460
2015-06-02 2015-05-29 3.890 674,000 +520,000 0.03% 2,621,860
2015-05-28 2015-05-26 4.120 154,000 -210,000 0.01% 634,480
2015-05-27 2015-05-22 3.910 364,000 +10,000 0.02% 1,423,240
2015-05-22 2015-05-20 3.900 354,000 +200,000 0.02% 1,380,600
2015-05-21 2015-05-19 4.000 154,000 -250,000 0.01% 616,000
2015-05-19 2015-05-15 3.900 404,000 +250,000 0.02% 1,575,600
2015-05-13 2015-05-11 4.040 154,000 +30,000 0.01% 622,160
2015-05-12 2015-05-08 4.000 124,000 -10,000 0.01% 496,000
2015-05-11 2015-05-07 3.830 134,000 +10,000 0.01% 513,220
2015-05-08 2015-05-06 4.240 124,000 +10,000 0.01% 525,760
2015-05-07 2015-05-05 4.360 114,000 +10,000 0.01% 497,040
2015-05-04 2015-04-29 4.660 104,000 +10,000 0.00% 484,640
2015-04-30 2015-04-28 4.850 94,000 +10,000 0.00% 455,900
2015-04-29 2015-04-27 4.940 84,000 -130,000 0.00% 414,960
2015-04-27 2015-04-23 4.330 214,000 -20,000 0.01% 926,620
2015-04-23 2015-04-21 4.230 234,000 +20,000 0.01% 989,820
2015-04-22 2015-04-20 4.240 214,000 +20,000 0.01% 907,360
2015-04-21 2015-04-17 4.540 194,000 +10,000 0.01% 880,760
2015-04-17 2015-04-15 4.350 184,000 +20,000 0.01% 800,400
2015-04-16 2015-04-14 4.540 164,000 +120,000 0.01% 744,560
2015-04-15 2015-04-13 4.820 44,000 -120,000 0.00% 212,080
2015-04-14 2015-04-10 4.480 164,000 +80,000 0.01% 734,720
2015-04-13 2015-04-09 4.620 84,000 -61,000 0.00% 388,080
2015-04-10 2015-04-08 4.290 145,000 +15,000 0.01% 622,050
2015-04-08 2015-04-01 3.380 130,000 -50,000 0.01% 439,400
2015-04-02 2015-03-31 3.390 180,000 +10,000 0.01% 610,200
2015-04-01 2015-03-30 3.490 170,000 -50,000 0.01% 593,300
2015-03-30 2015-03-26 2.870 220,000 +10,000 0.01% 631,400
2015-03-27 2015-03-25 2.980 210,000 +20,000 0.01% 625,800
2015-03-24 2015-03-20 3.030 190,000 -390,000 0.01% 575,700
2015-03-23 2015-03-19 2.890 580,000 +270,000 0.03% 1,676,200
2015-03-20 2015-03-18 2.930 310,000 +20,000 0.01% 908,300
2015-03-17 2015-03-13 2.810 290,000 +20,000 0.01% 814,900
2015-03-16 2015-03-12 2.910 270,000 +40,000 0.01% 785,700
2015-03-13 2015-03-11 3.020 230,000 +10,000 0.01% 694,600
2015-03-12 2015-03-10 3.100 220,000 -220,000 0.01% 682,000
2015-03-11 2015-03-09 3.030 440,000 -500,000 0.02% 1,333,200
2015-03-10 2015-03-06 2.810 940,000 +690,000 0.04% 2,641,400
2015-03-04 2015-03-02 2.750 250,000 -30,000 0.01% 687,500
2015-03-03 2015-02-27 2.800 280,000 -30,000 0.01% 784,000
2015-02-27 2015-02-25 2.510 310,000 -20,000 0.01% 778,100
2015-02-17 2015-02-13 2.410 330,000 -20,000 0.02% 795,300
2015-02-11 2015-02-09 2.410 350,000 +40,000 0.02% 843,500
2015-02-09 2015-02-05 2.430 310,000 +20,000 0.01% 753,300
2015-02-06 2015-02-04 2.470 290,000 +30,000 0.01% 716,300
2015-02-03 2015-01-30 2.580 260,000 -30,000 0.01% 670,800
2015-01-30 2015-01-28 2.420 290,000 +30,000 0.01% 701,800
2015-01-28 2015-01-26 2.490 260,000 +10,000 0.01% 647,400
2015-01-09 2015-01-07 2.520 250,000 +10,000 0.01% 630,000
2014-12-30 2014-12-24 2.660 240,000 +10,000 0.01% 638,400
2014-12-23 2014-12-19 2.490 230,000 -20,000 0.01% 572,700
2014-12-18 2014-12-16 2.310 250,000 -30,000 0.01% 577,500
2014-12-17 2014-12-15 2.270 280,000 -24,000 0.01% 635,600
2014-12-16 2014-12-12 2.230 304,000 -346,000 0.01% 677,920
2014-12-15 2014-12-11 2.330 650,000 +410,000 0.03% 1,514,500
2014-12-11 2014-12-09 2.340 240,000 +20,000 0.01% 561,600
2014-12-09 2014-12-05 2.800 220,000 +30,000 0.01% 616,000
2014-11-14 2014-11-12 3.380 190,000 +10,000 0.01% 642,200
2014-10-28 2014-10-24 3.630 180,000 -10,000 0.01% 653,400
2014-10-24 2014-10-22 3.610 190,000 +10,000 0.01% 685,900
2014-10-23 2014-10-21 3.570 180,000 -20,000 0.01% 642,600
2014-10-20 2014-10-16 3.450 200,000 -10,000 0.01% 690,000
2014-10-15 2014-10-13 3.500 210,000 +10,000 0.01% 735,000
2014-10-14 2014-10-10 3.540 200,000 +10,000 0.01% 708,000
2014-10-13 2014-10-09 3.730 190,000 +10,000 0.01% 708,700
2014-10-07 2014-10-03 3.960 180,000 -20,000 0.01% 712,800
2014-09-30 2014-09-26 3.750 200,000 -10,000 0.01% 750,000
2014-09-29 2014-09-25 3.570 210,000 +20,000 0.01% 749,700
2014-09-23 2014-09-19 3.520 190,000 -75,000 0.01% 668,800
2014-04-29 2014-04-25 1.820 265,000 -15,000 0.01% 482,300
2014-03-03 2014-02-27 1.600 280,000 -600,000 0.01% 448,000
2014-02-28 2014-02-26 1.550 880,000 +200,000 0.04% 1,364,000
2014-02-26 2014-02-24 1.550 680,000 -400,000 0.03% 1,054,000
2014-02-25 2014-02-21 1.530 1,080,000 +600,000 0.05% 1,652,400
2014-02-24 2014-02-20 1.730 480,000 +200,000 0.02% 830,400
2013-12-17 2013-12-13 1.740 280,000 -20,000 0.01% 487,200
2013-12-02 2013-11-28 1.510 300,000 -10,000 0.01% 453,000
2013-11-26 2013-11-22 1.550 310,000 -20,000 0.01% 480,500
2013-11-25 2013-11-21 1.510 330,000 -5,000 0.02% 498,300
2013-11-21 2013-11-19 1.500 335,000 +105,000 0.02% 502,500
2013-11-20 2013-11-18 1.510 230,000 +10,000 0.02% 347,300
2013-11-11 2013-11-07 1.520 220,000 -10,000 0.02% 334,400
2013-11-08 2013-11-06 3.360 230,000 +10,000 0.02% 772,800
2013-11-07 2013-11-05 3.240 220,000 +73,333 0.02% 712,800
2013-11-06 2013-11-04 3.225 146,667 -6,666 0.02% 473,001
2013-11-05 2013-11-01 3.225 153,333 +6,666 0.02% 494,499
2013-10-29 2013-10-25 3.225 146,667 -6,666 0.02% 473,001
2013-10-28 2013-10-24 3.195 153,333 +6,666 0.02% 489,899
2013-10-21 2013-10-17 3.180 146,667 -2,666 0.02% 466,401
2013-10-09 2013-10-07 3.315 149,333 -6,667 0.02% 495,039
2013-10-02 2013-09-27 3.120 156,000 +2,667 0.02% 486,720
2013-09-25 2013-09-23 2.985 153,333 -6,667 0.02% 457,699
2013-09-18 2013-09-16 2.970 160,000 -6,667 0.02% 475,200
2013-09-16 2013-09-12 3.030 166,667 +13,334 0.02% 505,001
2013-09-12 2013-09-10 2.985 153,333 +6,666 0.02% 457,699
2013-09-04 2013-09-02 2.940 146,667 -6,666 0.02% 431,201
2013-09-03 2013-08-30 2.940 153,333 -62,667 0.02% 450,799
2013-09-02 2013-08-29 3.030 216,000 -122,667 0.02% 654,480
2013-08-30 2013-08-28 2.955 338,667 +125,334 0.04% 1,000,761
2013-08-29 2013-08-27 3.075 213,333 -133,334 0.02% 655,999
2013-08-28 2013-08-26 3.000 346,667 -66,666 0.04% 1,040,001
2013-08-27 2013-08-23 3.120 413,333 -93,334 0.04% 1,289,599
2013-08-26 2013-08-22 3.150 506,667 +80,000 0.05% 1,596,001
2013-08-23 2013-08-21 3.135 426,667 +104,000 0.05% 1,337,601
2013-08-22 2013-08-20 3.120 322,667 -116,000 0.03% 1,006,721
2013-08-21 2013-08-19 3.405 438,667 +58,667 0.05% 1,493,661
2013-08-20 2013-08-16 3.450 380,000 -233,333 0.04% 1,311,000
2013-08-19 2013-08-15 3.345 613,333 +93,333 0.07% 2,051,599
2013-08-16 2013-08-13 3.210 520,000 +40,000 0.06% 1,669,200
2013-08-09 2013-08-07 3.165 480,000 +132,000 0.05% 1,519,200
2013-08-08 2013-08-06 3.225 348,000 +201,333 0.04% 1,122,300
2013-06-26 2013-06-24 2.895 146,667 -70,666 0.02% 424,601
2013-06-25 2013-06-21 3.045 217,333 +44,000 0.02% 661,779
2013-06-24 2013-06-20 3.135 173,333 +26,666 0.02% 543,399
2013-06-19 2013-06-17 2.820 146,667 -20,000 0.02% 413,601
2013-06-18 2013-06-14 2.685 166,667 +20,000 0.02% 447,501
2013-06-14 2013-06-11 2.730 146,667 -13,333 0.02% 400,401
2013-06-13 2013-06-10 2.700 160,000 +13,333 0.02% 432,000
2013-03-27 2013-03-25 3.045 146,667 -49,333 0.02% 446,601
2013-03-26 2013-03-22 3.045 196,000 -217,333 0.02% 596,820
2013-03-25 2013-03-21 3.135 413,333 +106,666 0.04% 1,295,799
2013-03-22 2013-03-20 3.165 306,667 +160,000 0.03% 970,601
2013-02-07 2013-02-05 2.910 146,667 -6,666 0.02% 426,801
2013-02-06 2013-02-04 2.985 153,333 +6,666 0.02% 457,699
2013-01-21 2013-01-17 2.940 146,667 -6,666 0.02% 431,201
2013-01-17 2013-01-15 3.045 153,333 +6,666 0.02% 466,899
2013-01-16 2013-01-14 2.970 146,667 -200,000 0.02% 435,601
2013-01-15 2013-01-11 2.865 346,667 +200,000 0.04% 993,201
2012-12-21 2012-12-19 2.850 146,667 -33,333 0.02% 418,001
2012-12-20 2012-12-18 2.790 180,000 +33,333 0.02% 502,200
2012-12-18 2012-12-14 2.655 146,667 -6,666 0.02% 389,401
2012-10-10 2012-10-08 2.370 153,333 -333,334 0.02% 363,399
2012-10-09 2012-10-05 2.415 486,667 +333,334 0.05% 1,175,301
2012-09-28 2012-09-26 2.220 153,333 -26,667 0.02% 340,399
2012-09-18 2012-09-14 2.295 180,000 +26,667 0.02% 413,100
2012-08-14 2012-08-10 2.370 153,333 -220,000 0.02% 363,399
2012-08-13 2012-08-09 2.430 373,333 +220,000 0.04% 907,199
2012-07-23 2012-07-19 2.400 153,333 -33,334 0.02% 367,999
2012-07-19 2012-07-17 2.415 186,667 -20,000 0.02% 450,801
2012-07-18 2012-07-16 2.430 206,667 +20,000 0.02% 502,201
2012-07-16 2012-07-12 2.565 186,667 +33,334 0.02% 478,801
2012-07-11 2012-07-09 2.670 153,333 -666,667 0.02% 409,399
2012-07-04 2012-06-29 2.440 820,000 +18,523 0.09% 2,000,898
2012-06-14 2012-06-12 2.425 801,477 -6,516 0.09% 1,943,400
2012-06-13 2012-06-11 2.440 807,993 +6,516 0.09% 1,971,600
2012-05-31 2012-05-29 2.517 801,477 +32,580 0.09% 2,017,200
2012-05-28 2012-05-24 2.394 768,897 -32,580 0.08% 1,840,801
2012-05-18 2012-05-16 2.486 801,477 -6,516 0.09% 1,992,600
2012-05-17 2012-05-15 2.594 807,993 -5,213 0.09% 2,095,600
2012-05-16 2012-05-14 2.578 813,206 +18,245 0.09% 2,096,640
2012-05-15 2012-05-11 2.701 794,961 +651,607 0.09% 2,147,200
2012-05-04 2012-05-02 2.839 143,354 -325,803 0.02% 407,001
2012-05-02 2012-04-27 2.716 469,157 +325,803 0.05% 1,274,399
2012-04-16 2012-04-12 2.901 143,354 -130,321 0.02% 415,801
2012-04-13 2012-04-11 2.870 273,675 +65,161 0.03% 785,400
2012-04-11 2012-04-05 2.977 208,514 +65,160 0.02% 620,799
2012-04-05 2012-04-02 2.931 143,354 -152,476 0.02% 420,201
2012-04-03 2012-03-30 2.947 295,830 -896,611 0.03% 871,681
2012-04-02 2012-03-29 2.839 1,192,441 +723,284 0.13% 3,385,499
2012-03-29 2012-03-27 3.008 469,157 +319,287 0.05% 1,411,199
2012-03-26 2012-03-22 3.069 149,870 -58,644 0.02% 460,001
2012-03-23 2012-03-21 3.085 208,514 +65,160 0.02% 643,199
2012-03-21 2012-03-19 3.269 143,354 -285,404 0.02% 468,601
2012-03-20 2012-03-16 3.346 428,758 +285,404 0.05% 1,434,441
2012-03-19 2012-03-15 3.361 143,354 -32,580 0.02% 481,801
2012-03-16 2012-03-14 3.438 175,934 -293,223 0.02% 604,800
2012-03-15 2012-03-13 3.453 469,157 +26,064 0.05% 1,619,999
2012-03-14 2012-03-12 3.484 443,093 -13,032 0.05% 1,543,600
2012-03-13 2012-03-09 3.530 456,125 -599,479 0.05% 1,609,999
2012-03-12 2012-03-08 3.514 1,055,604 +260,643 0.12% 3,709,800
2012-03-09 2012-03-07 3.499 794,961 +387,055 0.09% 2,781,600
2012-03-08 2012-03-06 3.637 407,906 -582,537 0.04% 1,483,619
2012-03-05 2012-03-01 3.468 990,443 +432,667 0.11% 3,435,199
2012-03-02 2012-02-29 3.576 557,776 +414,422 0.06% 1,994,480
2012-02-24 2012-02-22 3.499 143,354 -467,854 0.02% 501,601
2012-02-23 2012-02-21 3.330 611,208 +402,694 0.07% 2,035,461
2012-02-22 2012-02-20 3.376 208,514 -304,953 0.02% 703,999
2012-02-21 2012-02-17 3.468 513,467 -301,042 0.06% 1,780,881
2012-02-20 2012-02-16 3.468 814,509 +19,548 0.09% 2,824,999
2012-02-14 2012-02-10 3.438 794,961 +645,091 0.09% 2,732,800
2012-02-10 2012-02-08 3.499 149,870 +6,516 0.02% 524,401
2012-01-10 2012-01-06 2.839 143,354 -119,895 0.02% 407,001
2012-01-09 2012-01-05 2.747 263,249 -54,735 0.03% 723,159
2012-01-06 2012-01-04 2.732 317,984 +109,470 0.03% 868,639
2012-01-05 2012-01-03 2.808 208,514 +65,160 0.02% 585,599
2011-12-21 2011-12-19 2.609 143,354 -6,516 0.02% 374,001
2011-11-14 2011-11-10 2.885 149,870 -19,548 0.02% 432,401
2011-11-10 2011-11-08 3.100 169,418 +26,064 0.02% 525,200
2011-11-09 2011-11-07 3.131 143,354 -325,803 0.02% 448,801
2011-11-08 2011-11-04 3.039 469,157 +325,803 0.05% 1,425,599
2011-10-07 2011-10-04 2.056 143,354 -130,321 0.02% 294,801
2011-10-06 2011-10-03 2.164 273,675 +65,161 0.03% 592,200
2011-10-04 2011-09-30 2.440 208,514 -362,294 0.02% 508,799
2011-09-30 2011-09-27 2.517 570,808 +427,454 0.06% 1,436,640
2011-09-27 2011-09-23 2.471 143,354 -13,032 0.02% 354,201
2011-09-21 2011-09-19 2.870 156,386 -19,548 0.02% 448,801
2011-09-16 2011-09-14 2.931 175,934 -65,161 0.02% 515,700
2011-09-15 2011-09-12 2.916 241,095 -586,446 0.03% 703,001
2011-09-09 2011-09-07 3.207 827,541 +332,319 0.09% 2,654,299
2011-09-08 2011-09-06 3.207 495,222 +32,581 0.05% 1,588,401
2011-09-07 2011-09-05 3.207 462,641 -32,581 0.05% 1,483,899
2011-09-05 2011-09-01 3.453 495,222 +325,804 0.05% 1,710,001
2011-08-31 2011-08-29 3.499 169,418 -6,516 0.02% 592,800
2011-08-26 2011-08-24 3.300 175,934 -32,580 0.02% 580,500
2011-08-24 2011-08-22 3.131 208,514 -119,896 0.02% 652,799
2011-08-23 2011-08-19 3.300 328,410 +119,896 0.04% 1,083,600
2011-08-22 2011-08-18 3.407 208,514 +32,580 0.02% 710,399
2011-07-22 2011-07-20 3.883 175,934 +6,516 0.02% 683,100
2011-07-15 2011-07-13 4.021 169,418 -6,516 0.02% 681,200
2011-07-13 2011-07-11 4.251 175,934 +26,064 0.02% 747,900
2011-07-06 2011-07-04 4.358 149,870 -13,032 0.02% 653,201
2011-07-05 2011-06-30 4.220 162,902 -19,548 0.02% 687,501
2011-07-04 2011-06-29 4.174 182,450 +26,064 0.02% 761,600
2011-06-30 2011-06-28 4.220 156,386 +6,516 0.02% 660,001
2011-06-29 2011-06-27 4.220 149,870 -6,516 0.02% 632,501
2011-06-22 2011-06-20 3.806 156,386 +6,516 0.02% 595,201
2011-06-15 2011-06-13 4.052 149,870 -13,032 0.02% 607,201
2011-06-13 2011-06-09 4.144 162,902 +13,032 0.02% 675,001
2011-06-07 2011-06-02 4.282 149,870 -6,516 0.02% 641,701
2011-05-26 2011-05-24 4.389 156,386 +6,516 0.02% 686,401
2011-05-25 2011-05-23 4.328 149,870 -45,612 0.02% 648,601
2011-05-24 2011-05-20 4.435 195,482 -6,516 0.02% 866,999
2011-05-19 2011-05-17 4.497 201,998 -156,386 0.02% 908,299
2011-05-18 2011-05-16 4.665 358,384 +175,934 0.04% 1,672,000
2011-05-16 2011-05-12 4.696 182,450 +19,548 0.02% 856,800
2011-05-13 2011-05-11 4.711 162,902 +13,032 0.02% 767,501
2011-05-11 2011-05-06 4.880 149,870 -6,516 0.02% 731,401
2011-05-09 2011-05-05 4.711 156,386 +6,516 0.02% 736,801
2011-05-05 2011-05-03 4.968 149,870 +1,729 0.02% 744,588
2011-05-04 2011-04-29 5.155 148,141 -12,882 0.02% 763,598
2011-04-29 2011-04-27 5.186 161,023 +12,882 0.02% 834,999
2011-04-28 2011-04-26 5.341 148,141 -12,882 0.02% 791,198
2011-04-27 2011-04-21 5.294 161,023 +12,882 0.02% 852,499
2011-04-21 2011-04-19 5.450 148,141 -55,392 0.02% 807,298
2011-04-20 2011-04-18 5.418 203,533 +68,273 0.02% 1,102,838
2011-04-18 2011-04-14 5.465 135,260 -12,881 0.02% 739,203
2011-04-15 2011-04-13 5.356 148,141 +3,864 0.02% 793,498
2011-04-14 2011-04-12 5.170 144,277 -6,441 0.02% 745,921
2011-04-13 2011-04-11 5.263 150,718 +19,323 0.02% 793,261
2011-03-28 2011-03-24 5.403 131,395 -1,288 0.01% 709,920
2011-03-23 2011-03-21 5.248 132,683 +1,288 0.01% 696,279
2011-03-10 2011-03-08 5.512 131,395 +64,409 0.01% 724,200
2011-03-09 2011-03-07 5.481 66,986 -12,882 0.01% 367,122
2011-03-04 2011-03-02 5.434 79,868 -12,881 0.01% 434,003
2011-03-03 2011-03-01 5.543 92,749 +12,881 0.01% 514,078
2011-03-01 2011-02-25 5.263 79,868 +12,882 0.01% 420,362
2011-02-08 2011-02-02 7.064 66,986 -6,441 0.01% 473,202
2011-02-01 2011-01-28 6.614 73,427 -6,441 0.01% 485,643
2010-12-03 2010-12-01 5.946 79,868 -3,864 0.01% 474,923
2010-12-02 2010-11-30 5.822 83,732 +3,864 0.01% 487,499
2010-11-30 2010-11-26 5.651 79,868 -33,492 0.01% 451,363
2010-11-29 2010-11-25 5.745 113,360 -288,554 0.01% 651,198
2010-11-26 2010-11-24 5.776 401,914 +322,046 0.04% 2,321,280
2010-11-22 2010-11-18 4.953 79,868 -6,440 0.01% 395,562
2010-11-17 2010-11-15 4.984 86,308 -6,441 0.01% 430,138
2010-11-02 2010-10-29 4.487 92,749 +6,441 0.01% 416,158
2010-10-28 2010-10-26 4.704 86,308 -12,882 0.01% 406,018
2010-10-26 2010-10-22 4.456 99,190 +3,864 0.01% 441,979
2010-10-25 2010-10-21 4.596 95,326 -12,882 0.01% 438,081
2010-10-21 2010-10-19 4.425 108,208 +12,882 0.01% 478,802
2010-10-15 2010-10-13 3.695 95,326 -70,850 0.01% 352,241
2010-09-30 2010-09-28 3.152 166,176 -12,882 0.02% 523,740
2010-09-29 2010-09-27 3.136 179,058 +12,882 0.02% 561,560
2010-09-28 2010-09-24 3.167 166,176 -19,323 0.02% 526,320
2010-09-20 2010-09-16 3.043 185,499 -12,882 0.02% 564,481
2010-09-14 2010-09-10 2.903 198,381 -257,637 0.02% 575,961
2010-09-13 2010-09-09 2.903 456,018 +257,637 0.05% 1,323,960
2010-08-27 2010-08-25 2.826 198,381 +12,882 0.02% 560,561
2010-08-26 2010-08-24 2.841 185,499 -19,323 0.02% 527,041
2010-08-25 2010-08-23 2.872 204,822 +19,323 0.02% 588,301
2010-08-24 2010-08-20 2.934 185,499 +19,323 0.02% 544,321
2010-06-10 2010-06-08 2.375 166,176 -2,576 0.02% 394,740
2010-06-08 2010-06-04 2.438 168,752 +2,576 0.02% 411,339
2010-04-27 2010-04-23 3.028 166,176 -386,456 0.02% 503,100
2010-04-26 2010-04-22 3.059 552,632 +128,819 0.06% 1,690,261
2010-04-23 2010-04-21 3.012 423,813 +257,637 0.05% 1,276,519
2010-04-13 2010-04-09 3.152 166,176 -128,819 0.02% 523,740
2010-04-12 2010-04-08 3.121 294,995 +128,819 0.03% 920,581
2010-04-09 2010-04-07 3.152 166,176 -322,046 0.02% 523,740
2010-04-08 2010-04-01 3.121 488,222 +316,893 0.05% 1,523,578
2010-04-07 2010-03-31 3.059 171,329 -161,023 0.02% 524,021
2010-04-01 2010-03-30 3.090 332,352 -361,980 0.04% 1,026,840
2010-03-31 2010-03-29 3.136 694,332 +128,818 0.08% 2,177,559
2010-03-30 2010-03-26 3.090 565,514 -182,922 0.06% 1,747,221
2010-03-29 2010-03-25 3.105 748,436 -87,597 0.08% 2,324,000
2010-03-26 2010-03-24 3.152 836,033 +167,464 0.09% 2,634,941
2010-03-25 2010-03-23 3.152 668,569 -77,291 0.07% 2,107,141
2010-03-24 2010-03-22 3.167 745,860 +159,735 0.08% 2,362,321
2010-03-23 2010-03-19 3.260 586,125 +342,658 0.07% 1,911,001
2010-03-22 2010-03-18 3.198 243,467 -38,646 0.03% 778,680
2010-03-19 2010-03-17 3.183 282,113 +38,646 0.03% 897,901
2010-03-12 2010-03-10 3.214 243,467 -38,646 0.03% 782,460
2010-03-11 2010-03-09 3.214 282,113 +38,646 0.03% 906,661
2010-03-10 2010-03-08 3.152 243,467 -38,646 0.03% 767,340
2010-03-08 2010-03-04 2.996 282,113 +32,205 0.03% 845,341
2010-03-05 2010-03-03 3.090 249,908 -51,528 0.03% 772,120
2010-03-03 2010-03-01 3.136 301,436 +38,646 0.03% 945,362
2010-03-02 2010-02-26 3.136 262,790 -38,646 0.03% 824,160
2010-03-01 2010-02-25 2.981 301,436 +38,646 0.03% 898,561
2010-02-26 2010-02-24 2.934 262,790 +38,646 0.03% 771,120
2010-02-19 2010-02-17 3.043 224,144 -38,646 0.02% 682,079
2010-02-12 2010-02-10 2.950 262,790 +77,291 0.03% 775,200
2010-02-11 2010-02-09 2.950 185,499 -77,291 0.02% 547,201
2010-02-05 2010-02-03 3.105 262,790 -25,764 0.03% 816,000
2010-02-04 2010-02-02 3.059 288,554 -12,882 0.03% 882,561
2010-02-03 2010-02-01 2.996 301,436 +38,646 0.03% 903,241
2010-02-01 2010-01-28 2.996 262,790 +28,340 0.03% 787,440
2010-01-29 2010-01-27 2.934 234,450 -21,899 0.03% 687,960
2010-01-28 2010-01-26 2.981 256,349 -38,646 0.03% 764,160
2010-01-22 2010-01-20 3.400 294,995 +38,646 0.03% 1,003,021
2010-01-19 2010-01-15 3.540 256,349 +38,646 0.03% 907,440
2010-01-18 2010-01-14 3.555 217,703 -238,315 0.02% 774,018
2010-01-15 2010-01-13 3.385 456,018 +6,441 0.05% 1,543,441
2010-01-14 2010-01-12 3.509 449,577 -74,715 0.05% 1,577,480
2010-01-13 2010-01-11 3.447 524,292 +345,234 0.06% 1,807,081
2010-01-08 2010-01-06 3.338 179,058 -2,576 0.02% 597,700
2010-01-07 2010-01-05 3.416 181,634 +2,576 0.02% 620,399
2010-01-05 2009-12-31 3.307 179,058 -12,882 0.02% 592,140
2009-12-30 2009-12-28 3.307 191,940 +12,882 0.02% 634,741
2009-12-16 2009-12-14 3.555 179,058 +64,409 0.02% 636,621
2009-11-30 2009-11-26 3.478 114,649 -32,204 0.01% 398,722
2009-11-27 2009-11-25 3.586 146,853 +32,204 0.02% 526,679
2009-11-26 2009-11-24 3.400 114,649 -128,818 0.01% 389,822
2009-11-25 2009-11-23 3.540 243,467 -225,433 0.03% 861,839
2009-11-24 2009-11-20 3.431 468,900 +322,047 0.05% 1,608,881
2009-11-23 2009-11-19 3.245 146,853 -322,047 0.02% 476,519
2009-11-20 2009-11-18 3.291 468,900 -257,637 0.05% 1,543,361
2009-11-19 2009-11-17 3.369 726,537 +618,329 0.08% 2,447,760
2009-11-18 2009-11-16 3.260 108,208 -322,046 0.01% 352,801
2009-11-17 2009-11-13 3.214 430,254 -271,807 0.05% 1,382,760
2009-11-16 2009-11-12 3.198 702,061 +516,562 0.08% 2,245,399
2009-11-13 2009-11-11 3.136 185,499 +32,205 0.02% 581,761
2009-11-12 2009-11-10 3.183 153,294 -218,992 0.02% 487,900
2009-11-10 2009-11-06 3.214 372,286 +264,078 0.04% 1,196,461
2009-11-05 2009-11-03 3.307 108,208 -64,409 0.01% 357,841
2009-11-04 2009-11-02 3.090 172,617 -193,228 0.02% 533,320
2009-11-03 2009-10-30 3.043 365,845 +257,637 0.04% 1,113,281
2009-10-29 2009-10-27 3.059 108,208 -19,322 0.01% 330,961
2009-10-28 2009-10-23 3.090 127,530 -12,882 0.01% 394,019
2009-10-22 2009-10-20 3.043 140,412 -6,441 0.02% 427,279
2009-10-21 2009-10-19 3.043 146,853 -6,441 0.02% 446,879
2009-10-20 2009-10-16 3.028 153,294 +6,441 0.02% 464,100
2009-10-19 2009-10-15 2.965 146,853 +12,882 0.02% 435,479
2009-10-14 2009-10-12 3.012 133,971 -25,764 0.01% 403,519
2009-10-13 2009-10-09 3.043 159,735 -19,323 0.02% 486,080
2009-10-12 2009-10-08 2.965 179,058 -25,764 0.02% 530,980
2009-10-09 2009-10-07 2.965 204,822 +25,764 0.02% 607,381
2009-10-08 2009-10-06 2.903 179,058 +12,882 0.02% 519,860
2009-10-06 2009-10-02 2.841 166,176 +12,882 0.02% 472,140
2009-10-05 2009-09-30 2.857 153,294 +12,882 0.02% 437,920
2009-09-24 2009-09-22 3.043 140,412 +32,204 0.02% 427,279
2009-09-23 2009-09-21 3.074 108,208 +25,764 0.01% 332,641
2009-09-22 2009-09-18 3.183 82,444 -25,764 0.01% 262,400
2009-09-17 2009-09-15 2.903 108,208 -32,204 0.01% 314,161
2009-09-15 2009-09-11 3.028 140,412 +12,882 0.02% 425,099
2009-09-14 2009-09-10 3.012 127,530 +32,204 0.01% 384,119
2009-09-11 2009-09-09 2.996 95,326 -334,928 0.01% 285,641
2009-09-10 2009-09-08 2.950 430,254 +322,046 0.05% 1,269,200
2009-09-09 2009-09-07 2.919 108,208 +12,882 0.01% 315,841
2009-09-08 2009-09-04 2.950 95,326 +19,323 0.01% 281,201
2009-08-31 2009-08-27 3.059 76,003 -19,323 0.01% 232,460
2009-08-28 2009-08-26 3.121 95,326 -119,801 0.01% 297,481
2009-08-26 2009-08-24 3.074 215,127 +145,565 0.02% 661,320
2009-08-21 2009-08-19 2.795 69,562 -322,047 0.01% 194,400
2009-08-20 2009-08-18 2.826 391,609 +322,047 0.04% 1,106,561
2009-08-18 2009-08-14 3.229 69,562 -57,968 0.01% 224,640
2009-08-17 2009-08-13 3.183 127,530 +19,322 0.01% 405,899
2009-08-14 2009-08-12 3.167 108,208 +19,323 0.01% 342,721
2009-08-10 2009-08-06 3.462 88,885 -12,882 0.01% 307,741
2009-08-07 2009-08-05 3.245 101,767 -6,441 0.01% 330,221
2009-08-05 2009-08-03 3.260 108,208 -12,881 0.01% 352,801
2009-08-04 2009-07-31 2.981 121,089 -64,410 0.01% 360,959
2009-08-03 2009-07-30 2.857 185,499 -579,683 0.02% 529,921
2009-07-31 2009-07-29 2.872 765,182 +32,204 0.08% 2,197,799
2009-07-30 2009-07-28 3.043 732,978 +25,764 0.08% 2,230,481
2009-07-29 2009-07-27 2.934 707,214 +599,006 0.08% 2,075,220
2009-07-27 2009-07-23 2.903 108,208 -399,337 0.01% 314,161
2009-07-24 2009-07-22 2.872 507,545 -148,142 0.06% 1,457,799
2009-07-23 2009-07-21 2.717 655,687 -115,936 0.07% 1,781,501
2009-07-22 2009-07-20 2.717 771,623 +663,415 0.09% 2,096,499
2009-07-20 2009-07-16 2.608 108,208 -611,888 0.01% 282,241
2009-07-17 2009-07-15 2.717 720,096 -29,628 0.08% 1,956,500
2009-07-16 2009-07-14 2.639 749,724 -2,577 0.08% 1,978,799
2009-07-14 2009-07-10 2.546 752,301 -64,409 0.08% 1,915,521
2009-07-13 2009-07-09 2.593 816,710 +109,496 0.09% 2,117,560
2009-07-10 2009-07-08 2.500 707,214 +534,597 0.08% 1,767,780
2009-07-09 2009-07-07 2.500 172,617 -322,046 0.02% 431,480
2009-07-08 2009-07-06 2.500 494,663 +322,046 0.05% 1,236,479
2009-06-30 2009-06-26 2.593 172,617 -32,205 0.02% 447,560
2009-06-25 2009-06-23 2.469 204,822 +32,205 0.02% 505,621
2009-06-23 2009-06-19 2.655 172,617 -164,888 0.02% 458,280
2009-06-22 2009-06-18 2.624 337,505 -202,245 0.04% 885,561
2009-06-19 2009-06-17 2.639 539,750 -115,937 0.06% 1,424,600
2009-06-18 2009-06-16 2.655 655,687 +225,433 0.07% 1,740,781
2009-06-17 2009-06-15 2.795 430,254 -19,323 0.05% 1,202,400
2009-06-16 2009-06-12 2.919 449,577 -322,046 0.05% 1,312,240
2009-06-15 2009-06-11 2.624 771,623 -109,496 0.09% 2,024,619
2009-06-10 2009-06-08 2.484 881,119 -32,205 0.10% 2,188,799
2009-06-09 2009-06-05 2.593 913,324 +721,384 0.10% 2,368,060
2009-06-08 2009-06-04 2.562 191,940 +45,087 0.02% 491,701
2009-06-03 2009-06-01 2.531 146,853 +51,527 0.02% 371,639
2009-06-02 2009-05-29 2.453 95,326 +19,323 0.01% 233,841
2009-06-01 2009-05-27 2.515 76,003 -12,882 0.01% 191,160
2009-05-12 2009-05-08 2.267 88,885 -38,645 0.01% 201,480
2009-05-11 2009-05-07 2.251 127,530 +19,322 0.01% 287,099
2009-05-08 2009-05-06 2.329 108,208 +19,323 0.01% 252,001
2009-04-29 2009-04-27 2.127 88,885 +12,882 0.01% 189,060
2009-04-28 2009-04-24 2.422 76,003 -19,323 0.01% 184,080
2009-04-27 2009-04-23 2.267 95,326 -19,323 0.01% 216,081
2009-04-24 2009-04-22 2.220 114,649 +25,764 0.01% 254,541
2009-04-16 2009-04-14 2.034 88,885 +12,882 0.01% 180,780
2009-04-15 2009-04-09 1.723 76,003 -19,323 0.01% 130,980
2009-04-14 2009-04-08 1.568 95,326 +19,323 0.01% 149,480
2009-04-07 2009-04-03 1.428 76,003 -6,441 0.01% 108,560
2009-04-06 2009-04-02 1.459 82,444 +6,441 0.01% 120,320
2009-04-03 2009-04-01 1.413 76,003 -6,441 0.01% 107,380
2009-04-02 2009-03-31 1.289 82,444 -70,850 0.01% 106,240
2009-04-01 2009-03-30 1.289 153,294 +6,441 0.02% 197,540
2009-03-31 2009-03-27 1.428 146,853 +70,850 0.02% 209,760
2009-03-17 2009-03-13 1.273 76,003 -12,882 0.01% 96,760
2009-02-24 2009-02-20 1.366 88,885 -6,441 0.01% 121,440
2009-02-23 2009-02-19 1.413 95,326 +6,441 0.01% 134,680
2009-02-20 2009-02-18 1.397 88,885 -64,409 0.01% 124,200
2009-02-18 2009-02-16 1.413 153,294 +64,409 0.02% 216,580
2009-02-10 2009-02-06 1.382 88,885 -644,093 0.01% 122,820
2009-02-09 2009-02-05 1.320 732,978 +644,093 0.08% 967,300
2009-01-20 2009-01-16 1.273 88,885 -12,882 0.01% 113,160
2009-01-14 2009-01-12 1.289 101,767 -32,204 0.01% 131,140
2008-12-30 2008-12-24 1.320 133,971 +6,441 0.01% 176,800
2008-12-23 2008-12-19 1.475 127,530 -19,323 0.01% 188,099
2008-12-22 2008-12-18 1.475 146,853 +19,323 0.02% 216,600
2008-12-19 2008-12-17 1.475 127,530 -64,410 0.01% 188,099
2008-12-18 2008-12-16 1.428 191,940 +64,410 0.02% 274,160
2008-12-12 2008-12-10 1.397 127,530 +12,881 0.01% 178,199
2008-12-08 2008-12-04 1.289 114,649 -12,881 0.01% 147,741
2008-11-21 2008-11-19 1.164 127,530 -32,205 0.01% 148,500
2008-11-20 2008-11-18 1.180 159,735 +32,205 0.02% 188,480
2008-11-18 2008-11-14 1.149 127,530 -32,205 0.01% 146,520
2008-11-17 2008-11-13 1.118 159,735 +45,086 0.02% 178,560
2008-11-13 2008-11-11 0.900 114,649 -6,440 0.01% 103,240
2008-11-12 2008-11-10 0.885 121,089 +6,440 0.01% 107,160
2008-11-05 2008-11-03 0.792 114,649 -128,818 0.01% 90,780
2008-11-04 2008-10-31 0.823 243,467 +128,818 0.03% 200,340
2008-10-28 2008-10-24 0.629 114,649 -25,763 0.01% 72,090
2008-10-27 2008-10-23 0.668 140,412 +6,441 0.02% 93,740
2008-10-24 2008-10-22 0.706 133,971 +19,322 0.01% 94,640
2008-10-23 2008-10-21 0.776 114,649 -12,881 0.01% 89,000
2008-10-22 2008-10-20 0.792 127,530 +12,881 0.01% 100,980
2008-10-20 2008-10-16 0.823 114,649 -12,881 0.01% 94,340
2008-10-16 2008-10-14 0.854 127,530 +6,441 0.01% 108,900
2008-10-15 2008-10-13 0.932 121,089 -6,441 0.01% 112,800
2008-10-14 2008-10-10 0.854 127,530 +6,441 0.01% 108,900
2008-10-13 2008-10-09 0.947 121,089 +6,440 0.01% 114,680
2008-10-10 2008-10-08 0.963 114,649 -19,322 0.01% 110,360
2008-10-06 2008-10-02 1.102 133,971 +19,322 0.01% 147,680
2008-10-02 2008-09-29 1.009 114,649 -19,322 0.01% 115,700
2008-09-26 2008-09-24 1.071 133,971 +19,322 0.01% 143,520
2008-09-23 2008-09-19 1.133 114,649 -12,881 0.01% 129,941
2008-09-22 2008-09-18 0.978 127,530 +12,881 0.01% 124,740
2008-09-19 2008-09-17 0.994 114,649 -12,881 0.01% 113,920
2008-09-17 2008-09-12 1.227 127,530 -19,323 0.01% 156,419
2008-09-16 2008-09-11 1.180 146,853 +12,882 0.02% 173,280
2008-09-12 2008-09-10 1.242 133,971 -6,441 0.01% 166,400
2008-09-10 2008-09-08 1.351 140,412 +6,441 0.02% 189,660
2008-09-09 2008-09-05 1.366 133,971 -6,441 0.01% 183,040
2008-09-05 2008-09-03 1.382 140,412 +6,441 0.02% 194,020
2008-09-04 2008-09-02 1.382 133,971 -12,882 0.01% 185,120
2008-09-03 2008-09-01 1.382 146,853 -25,764 0.02% 202,920
2008-09-02 2008-08-29 1.382 172,617 +12,882 0.02% 238,520
2008-09-01 2008-08-28 1.351 159,735 +19,323 0.02% 215,760
2008-08-29 2008-08-27 1.397 140,412 -6,441 0.02% 196,200
2008-08-27 2008-08-25 1.413 146,853 +6,441 0.02% 207,480
2008-08-25 2008-08-20 1.506 140,412 +12,882 0.02% 211,460
2008-08-21 2008-08-19 1.459 127,530 +6,441 0.01% 186,119
2008-08-20 2008-08-18 1.490 121,089 +6,440 0.01% 180,479
2008-07-18 2008-07-16 1.661 114,649 -837,320 0.01% 190,461
2008-07-17 2008-07-15 1.630 951,969 -38,646 0.11% 1,551,899
2008-07-16 2008-07-14 1.739 990,615 +109,496 0.11% 1,722,560
2008-07-15 2008-07-11 1.817 881,119 +508,833 0.10% 1,600,560
2008-07-14 2008-07-10 1.770 372,286 +257,637 0.04% 658,920
2008-07-09 2008-07-07 1.754 114,649 -12,881 0.01% 201,141
2008-07-07 2008-07-03 1.630 127,530 +12,881 0.01% 207,899
2008-06-30 2008-06-26 2.049 114,649 -6,440 0.01% 234,961
2008-06-27 2008-06-25 2.018 121,089 +6,440 0.01% 244,399
2008-06-25 2008-06-23 2.298 114,649 -32,204 0.01% 263,441
2008-06-24 2008-06-20 2.360 146,853 -6,441 0.02% 346,560
2008-06-23 2008-06-19 2.360 153,294 -32,205 0.02% 361,760
2008-06-20 2008-06-18 2.438 185,499 +6,441 0.02% 452,161
2008-06-19 2008-06-17 2.375 179,058 +6,441 0.02% 425,340
2008-06-18 2008-06-16 2.391 172,617 -3,864 0.02% 412,720
2008-06-17 2008-06-13 2.360 176,481 -32,205 0.02% 416,479
2008-06-16 2008-06-12 2.438 208,686 -2,577 0.02% 508,680
2008-06-13 2008-06-11 2.531 211,263 +12,882 0.02% 534,641
2008-06-12 2008-06-10 2.469 198,381 +19,323 0.02% 489,721
2008-06-11 2008-06-06 2.748 179,058 +6,441 0.02% 492,060
2008-06-10 2008-06-05 2.872 172,617 -141,700 0.02% 495,800
2008-06-06 2008-06-04 2.733 314,317 +193,228 0.03% 858,879
2008-06-04 2008-06-02 2.701 121,089 -161,024 0.01% 327,119
2008-06-03 2008-05-30 2.639 282,113 -96,614 0.03% 744,601
2008-06-02 2008-05-29 2.826 378,727 -206,109 0.04% 1,070,161
2008-05-30 2008-05-28 2.546 584,836 +128,818 0.06% 1,489,119
2008-05-29 2008-05-27 2.484 456,018 +149,430 0.05% 1,132,800
2008-05-28 2008-05-26 2.515 306,588 +185,499 0.03% 771,119
2008-05-27 2008-05-23 2.639 121,089 -25,764 0.01% 319,599
2008-05-26 2008-05-22 2.453 146,853 +12,882 0.02% 360,240
2008-05-23 2008-05-21 2.484 133,971 -6,441 0.01% 332,799
2008-05-22 2008-05-20 2.391 140,412 -6,441 0.02% 335,719
2008-05-20 2008-05-16 2.453 146,853 -6,441 0.02% 360,240
2008-05-19 2008-05-15 2.406 153,294 +6,441 0.02% 368,900
2008-05-16 2008-05-14 2.406 146,853 -6,441 0.02% 353,400
2008-05-14 2008-05-09 2.406 153,294 +6,441 0.02% 368,900
2008-05-13 2008-05-08 2.453 146,853 +6,441 0.02% 360,240
2008-05-09 2008-05-07 2.484 140,412 +6,441 0.02% 348,799
2008-05-06 2008-05-02 2.593 133,971 -12,882 0.01% 347,359
2008-05-05 2008-04-30 2.438 146,853 +6,441 0.02% 357,960
2008-04-30 2008-04-28 2.469 140,412 +6,441 0.02% 346,619
2008-04-29 2008-04-25 2.500 133,971 +6,441 0.01% 334,879
2008-04-28 2008-04-24 2.655 127,530 -6,441 0.01% 338,579
2008-04-25 2008-04-23 2.546 133,971 +6,441 0.01% 341,119
2008-04-24 2008-04-22 2.469 127,530 -6,441 0.01% 314,819
2008-04-16 2008-04-14 2.375 133,971 +12,882 0.01% 318,239
2008-04-15 2008-04-11 2.484 121,089 -25,764 0.01% 300,799
2008-04-14 2008-04-10 2.438 146,853 +25,764 0.02% 357,960
2008-04-10 2008-04-08 2.593 121,089 -19,323 0.01% 313,959
2008-04-08 2008-04-03 2.670 140,412 +19,323 0.02% 374,959
2008-04-03 2008-04-01 2.500 121,089 -77,292 0.01% 302,679
2008-04-02 2008-03-31 2.515 198,381 +77,292 0.02% 498,961
2008-04-01 2008-03-28 2.593 121,089 -483,070 0.01% 313,959
2008-03-31 2008-03-27 2.515 604,159 +128,818 0.07% 1,519,559
2008-03-28 2008-03-26 2.531 475,341 +334,929 0.05% 1,202,941
2008-03-27 2008-03-25 2.593 140,412 -12,882 0.02% 364,059
2008-03-26 2008-03-20 2.531 153,294 -12,882 0.02% 387,940
2008-03-25 2008-03-19 2.484 166,176 +12,882 0.02% 412,800
2008-03-18 2008-03-14 2.950 153,294 +6,441 0.02% 452,200
2008-03-17 2008-03-13 2.872 146,853 +12,882 0.02% 421,799
2008-03-14 2008-03-12 2.996 133,971 +12,882 0.01% 401,439
2008-03-10 2008-03-06 3.167 121,089 -128,819 0.01% 383,518
2008-03-07 2008-03-05 3.183 249,908 +77,291 0.03% 795,400
2008-03-06 2008-03-04 3.260 172,617 +64,409 0.02% 562,800
2008-03-04 2008-02-29 3.633 108,208 -528,156 0.01% 393,121
2008-02-29 2008-02-27 3.369 636,364 -27,052 0.07% 2,143,960
2008-02-28 2008-02-26 3.245 663,416 +220,280 0.07% 2,152,701
2008-02-27 2008-02-25 3.260 443,136 +64,409 0.05% 1,444,800
2008-02-26 2008-02-22 3.307 378,727 -19,322 0.04% 1,252,441
2008-02-25 2008-02-21 3.276 398,049 +161,023 0.04% 1,303,978
2008-02-22 2008-02-20 3.229 237,026 -128,819 0.03% 765,439
2008-02-21 2008-02-19 3.478 365,845 +66,986 0.04% 1,272,321
2008-02-20 2008-02-18 3.524 298,859 +61,833 0.03% 1,053,279
2008-02-19 2008-02-15 3.617 237,026 +128,818 0.03% 857,439
2008-01-21 2008-01-17 3.416 108,208 -69,562 0.01% 369,601
2008-01-16 2008-01-14 3.881 177,770 +50,240 0.02% 690,001
2008-01-14 2008-01-10 4.254 127,530 -12,882 0.01% 542,518
2008-01-11 2008-01-09 4.114 140,412 +6,441 0.02% 577,699
2008-01-04 2008-01-02 4.270 133,971 -6,441 0.01% 571,999
2007-12-19 2007-12-17 3.850 140,412 -12,882 0.02% 540,639
2007-12-17 2007-12-13 4.161 153,294 +12,882 0.02% 637,839
2007-12-07 2007-12-05 4.596 140,412 -19,323 0.02% 645,279
2007-12-05 2007-12-03 4.239 159,735 +19,323 0.02% 677,040
2007-12-04 2007-11-30 4.502 140,412 -6,441 0.02% 632,199
2007-12-03 2007-11-29 4.114 146,853 +6,441 0.02% 604,199
2007-11-28 2007-11-26 3.975 140,412 -12,882 0.02% 558,079
2007-11-26 2007-11-22 3.726 153,294 +12,882 0.02% 571,200
2007-11-22 2007-11-20 4.285 140,412 -12,882 0.02% 601,679
2007-11-21 2007-11-19 4.207 153,294 +12,882 0.02% 644,979
2007-11-19 2007-11-15 4.456 140,412 -128,819 0.02% 625,659
2007-11-16 2007-11-14 4.518 269,231 +115,937 0.03% 1,216,381
2007-11-14 2007-11-12 4.270 153,294 +10,305 0.02% 654,499
2007-11-13 2007-11-09 4.813 142,989 -12,882 0.02% 688,202
2007-11-12 2007-11-08 4.922 155,871 +12,882 0.02% 767,142
2007-11-09 2007-11-07 5.046 142,989 +6,441 0.02% 721,502
2007-11-06 2007-11-02 5.776 136,548 -19,323 0.02% 788,642
2007-11-05 2007-11-01 5.931 155,871 +19,323 0.02% 924,443
2007-11-02 2007-10-31 6.195 136,548 -25,763 0.02% 845,882
2007-10-31 2007-10-29 5.713 162,311 -12,882 0.02% 927,358
2007-10-30 2007-10-26 5.760 175,193 +97,902 0.02% 1,009,118
2007-10-29 2007-10-25 5.822 77,291 -845,050 0.01% 449,999
2007-10-26 2007-10-24 5.993 922,341 +747,148 0.10% 5,527,519
2007-10-25 2007-10-23 5.977 175,193 +6,441 0.02% 1,047,198
2007-10-24 2007-10-22 5.900 168,752 -128,819 0.02% 995,598
2007-10-23 2007-10-18 6.366 297,571 +64,409 0.03% 1,894,200
2007-10-22 2007-10-17 6.164 233,162 +51,528 0.03% 1,437,142
2007-10-18 2007-10-16 6.210 181,634 -6,441 0.02% 1,127,999
2007-10-17 2007-10-15 6.226 188,075 +12,882 0.02% 1,170,919
2007-10-16 2007-10-12 6.334 175,193 +6,441 0.02% 1,109,758
2007-10-15 2007-10-11 6.102 168,752 -650,534 0.02% 1,029,658
2007-10-12 2007-10-10 5.869 819,286 +6,441 0.09% 4,808,158
2007-10-10 2007-10-08 5.822 812,845 -12,882 0.09% 4,732,498
2007-10-09 2007-10-05 5.977 825,727 -631,211 0.09% 4,935,699
2007-10-08 2007-10-04 5.791 1,456,938 +231,873 0.16% 8,437,258
2007-10-05 2007-10-03 5.931 1,225,065 +1,069,194 0.14% 7,265,641
2007-10-04 2007-10-02 6.366 155,871 +12,882 0.02% 992,203
2007-10-03 2007-09-28 6.474 142,989 +12,882 0.02% 925,742
2007-09-27 2007-09-24 6.257 130,107 +2,577 0.01% 814,061
2007-09-25 2007-09-21 6.272 127,530 +6,441 0.01% 799,917
2007-09-24 2007-09-20 6.040 121,089 -753,589 0.01% 731,317
2007-09-21 2007-09-19 5.682 874,678 +734,266 0.10% 4,970,278
2007-09-19 2007-09-17 5.682 140,412 -386,456 0.02% 797,878
2007-09-18 2007-09-14 5.745 526,868 -251,196 0.06% 3,026,600
2007-09-17 2007-09-13 5.884 778,064 +644,093 0.09% 4,578,318
2007-09-14 2007-09-12 5.713 133,971 -257,638 0.01% 765,438
2007-09-13 2007-09-11 5.838 391,609 +34,781 0.04% 2,286,083
2007-09-12 2007-09-10 5.962 356,828 +55,392 0.04% 2,127,363
2007-09-11 2007-09-07 6.133 301,436 +180,347 0.03% 1,848,603
2007-09-10 2007-09-06 6.071 121,089 -6,441 0.01% 735,077
2007-09-07 2007-09-05 6.008 127,530 +19,322 0.01% 766,258
2007-09-06 2007-09-04 5.931 108,208 -2,576 0.01% 641,762
2007-09-04 2007-08-31 6.008 110,784 +6,441 0.01% 665,640
2007-09-03 2007-08-30 5.946 104,343 +12,882 0.01% 620,460
2007-08-30 2007-08-28 6.303 91,461 -3,865 0.01% 576,519
2007-08-29 2007-08-27 6.816 95,326 -12,882 0.01% 649,722
2007-08-27 2007-08-23 5.760 108,208 +25,764 0.01% 623,282
2007-08-13 2007-08-09 4.347 82,444 -19,323 0.01% 358,400
2007-08-10 2007-08-08 4.378 101,767 +19,323 0.01% 445,561
2007-08-08 2007-08-06 4.534 82,444 +6,441 0.01% 373,760
2007-07-27 2007-07-25 5.046 76,003 -12,882 0.01% 383,500
2007-07-26 2007-07-24 4.828 88,885 +12,882 0.01% 429,181
2007-07-04 2007-06-29 5.698 76,003 +3,865 0.01% 433,060
2007-06-26 2007-06-22 6.148 72,138 0.01% 443,517

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top