History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-10-13 | 2025-10-09 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-10-10 | 2025-10-08 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-10-09 | 2025-10-06 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-10-08 | 2025-10-03 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-10-06 | 2025-10-02 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-10-03 | 2025-09-30 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-10-02 | 2025-09-29 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-30 | 2025-09-26 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-09-29 | 2025-09-25 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-09-26 | 2025-09-24 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-25 | 2025-09-23 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-24 | 2025-09-22 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-23 | 2025-09-19 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-22 | 2025-09-18 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-19 | 2025-09-17 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-18 | 2025-09-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-17 | 2025-09-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-16 | 2025-09-12 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-15 | 2025-09-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-11 | 2025-09-09 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-10 | 2025-09-08 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-09 | 2025-09-05 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-08 | 2025-09-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-05 | 2025-09-03 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-04 | 2025-09-02 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-03 | 2025-09-01 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-02 | 2025-08-29 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-01 | 2025-08-28 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-08-29 | 2025-08-27 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-28 | 2025-08-26 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-08-27 | 2025-08-25 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-26 | 2025-08-22 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-25 | 2025-08-21 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-22 | 2025-08-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-21 | 2025-08-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-20 | 2025-08-18 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-19 | 2025-08-15 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-08-18 | 2025-08-14 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-15 | 2025-08-13 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-08-14 | 2025-08-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-13 | 2025-08-11 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-08-12 | 2025-08-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-11 | 2025-08-07 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-08 | 2025-08-06 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-07 | 2025-08-05 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-06 | 2025-08-04 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-05 | 2025-08-01 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-04 | 2025-07-31 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-08-01 | 2025-07-30 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-07-31 | 2025-07-29 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-30 | 2025-07-28 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-07-29 | 2025-07-25 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-07-28 | 2025-07-24 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-07-25 | 2025-07-23 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-07-24 | 2025-07-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-23 | 2025-07-21 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-07-22 | 2025-07-18 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-07-21 | 2025-07-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-17 | 2025-07-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-16 | 2025-07-14 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-07-15 | 2025-07-11 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-14 | 2025-07-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-07-11 | 2025-07-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-07-10 | 2025-07-08 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-09 | 2025-07-07 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-08 | 2025-07-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-07 | 2025-07-03 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-07-04 | 2025-07-02 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-07-03 | 2025-06-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-02 | 2025-06-27 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-30 | 2025-06-26 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-27 | 2025-06-25 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-06-26 | 2025-06-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-25 | 2025-06-23 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-06-24 | 2025-06-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-23 | 2025-06-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-20 | 2025-06-18 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-06-19 | 2025-06-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-18 | 2025-06-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-16 | 2025-06-12 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-13 | 2025-06-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-12 | 2025-06-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-11 | 2025-06-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-10 | 2025-06-06 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-09 | 2025-06-05 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-06 | 2025-06-04 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-05 | 2025-06-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-04 | 2025-06-02 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-06-03 | 2025-05-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-02 | 2025-05-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-30 | 2025-05-28 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-05-29 | 2025-05-27 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-28 | 2025-05-26 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-27 | 2025-05-23 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-05-26 | 2025-05-22 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-05-23 | 2025-05-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-22 | 2025-05-20 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-21 | 2025-05-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-20 | 2025-05-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-19 | 2025-05-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-16 | 2025-05-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-15 | 2025-05-13 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-14 | 2025-05-12 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-13 | 2025-05-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-05-12 | 2025-05-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-05-09 | 2025-05-07 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-05-08 | 2025-05-06 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-05-07 | 2025-05-02 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-06 | 2025-04-30 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-02 | 2025-04-29 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-04-30 | 2025-04-28 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-04-29 | 2025-04-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-28 | 2025-04-24 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-04-25 | 2025-04-23 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-04-24 | 2025-04-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-04-22 | 2025-04-16 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-04-17 | 2025-04-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-16 | 2025-04-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-15 | 2025-04-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-14 | 2025-04-10 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-04-11 | 2025-04-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-04-10 | 2025-04-08 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-04-09 | 2025-04-07 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-04-08 | 2025-04-03 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-04-07 | 2025-04-02 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-04-03 | 2025-04-01 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-04-02 | 2025-03-31 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-04-01 | 2025-03-28 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-31 | 2025-03-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-28 | 2025-03-26 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-27 | 2025-03-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-03-26 | 2025-03-24 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-25 | 2025-03-21 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-03-24 | 2025-03-20 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-21 | 2025-03-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-20 | 2025-03-18 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-03-19 | 2025-03-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-03-18 | 2025-03-14 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-03-17 | 2025-03-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-03-14 | 2025-03-12 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-03-13 | 2025-03-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-03-12 | 2025-03-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-03-11 | 2025-03-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-03-10 | 2025-03-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-03-07 | 2025-03-05 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-03-06 | 2025-03-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-03-05 | 2025-03-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-03-04 | 2025-02-28 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-03-03 | 2025-02-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-28 | 2025-02-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-27 | 2025-02-25 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-02-26 | 2025-02-24 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-02-25 | 2025-02-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-02-24 | 2025-02-20 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-02-21 | 2025-02-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-02-20 | 2025-02-18 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-02-19 | 2025-02-17 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-02-18 | 2025-02-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-02-17 | 2025-02-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-02-14 | 2025-02-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-13 | 2025-02-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-02-12 | 2025-02-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-02-11 | 2025-02-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-02-10 | 2025-02-06 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-02-07 | 2025-02-05 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-02-06 | 2025-02-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-05 | 2025-02-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-04 | 2025-01-28 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-02-03 | 2025-01-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-01-27 | 2025-01-23 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-01-24 | 2025-01-22 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-01-23 | 2025-01-21 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-01-22 | 2025-01-20 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-01-21 | 2025-01-17 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-01-20 | 2025-01-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-01-17 | 2025-01-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-01-16 | 2025-01-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-01-15 | 2025-01-13 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-01-14 | 2025-01-10 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-13 | 2025-01-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-01-10 | 2025-01-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-01-09 | 2025-01-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-01-08 | 2025-01-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-01-07 | 2025-01-03 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-01-06 | 2025-01-02 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-01-03 | 2024-12-31 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-01-02 | 2024-12-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-30 | 2024-12-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-27 | 2024-12-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-23 | 2024-12-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-12-20 | 2024-12-18 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-12-19 | 2024-12-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-12-18 | 2024-12-16 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-12-17 | 2024-12-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-12-16 | 2024-12-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-12-13 | 2024-12-11 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-12-12 | 2024-12-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-12-11 | 2024-12-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-12-10 | 2024-12-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-12-09 | 2024-12-05 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-12-06 | 2024-12-04 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-12-05 | 2024-12-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-12-04 | 2024-12-02 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-12-03 | 2024-11-29 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-12-02 | 2024-11-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-29 | 2024-11-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-28 | 2024-11-26 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-11-27 | 2024-11-25 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-11-26 | 2024-11-22 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-11-25 | 2024-11-21 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-11-22 | 2024-11-20 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-11-21 | 2024-11-19 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-11-20 | 2024-11-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-11-19 | 2024-11-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-11-18 | 2024-11-14 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-11-15 | 2024-11-13 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-11-14 | 2024-11-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-11-13 | 2024-11-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-11-12 | 2024-11-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-11-11 | 2024-11-07 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-11-08 | 2024-11-06 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-07 | 2024-11-05 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-06 | 2024-11-04 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-11-05 | 2024-11-01 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-11-04 | 2024-10-31 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-11-01 | 2024-10-30 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-10-31 | 2024-10-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-10-30 | 2024-10-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-10-29 | 2024-10-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-10-28 | 2024-10-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-10-25 | 2024-10-23 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-10-24 | 2024-10-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-10-23 | 2024-10-21 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-10-22 | 2024-10-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-10-21 | 2024-10-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-10-18 | 2024-10-16 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-10-17 | 2024-10-15 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-10-16 | 2024-10-14 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-10-15 | 2024-10-10 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-10-14 | 2024-10-09 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-10-10 | 2024-10-08 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-10-09 | 2024-10-07 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-10-08 | 2024-10-04 | 0.710 | 2,000 | -100,000 | 0.00% | 1,420 |
| 2022-05-24 | 2022-05-20 | 0.570 | 102,000 | -10,000 | 0.00% | 58,140 |
| 2022-04-27 | 2022-04-25 | 0.570 | 112,000 | -10,000 | 0.00% | 63,840 |
| 2021-10-18 | 2021-10-12 | 0.840 | 122,000 | +100,000 | 0.00% | 102,480 |
| 2021-10-08 | 2021-10-06 | 0.930 | 22,000 | -60,000 | 0.00% | 20,460 |
| 2021-03-10 | 2021-03-08 | 0.830 | 82,000 | +60,000 | 0.00% | 68,060 |
| 2021-02-25 | 2021-02-23 | 0.830 | 22,000 | -120,000 | 0.00% | 18,260 |
| 2020-12-29 | 2020-12-24 | 0.620 | 142,000 | -50,000 | 0.00% | 88,040 |
| 2020-12-15 | 2020-12-11 | 0.740 | 192,000 | +50,000 | 0.00% | 142,080 |
| 2020-07-24 | 2020-07-22 | 0.570 | 142,000 | +2,000 | 0.00% | 80,940 |
| 2020-02-03 | 2020-01-30 | 0.770 | 140,000 | +100,000 | 0.00% | 107,800 |
| 2020-01-31 | 2020-01-29 | 0.820 | 40,000 | +20,000 | 0.00% | 32,800 |
| 2019-07-22 | 2019-07-18 | 0.930 | 20,000 | -200,000 | 0.00% | 18,600 |
| 2019-05-02 | 2019-04-29 | 1.020 | 220,000 | -20,000 | 0.00% | 224,400 |
| 2019-04-09 | 2019-04-04 | 1.110 | 240,000 | +20,000 | 0.00% | 266,400 |
| 2019-01-15 | 2019-01-11 | 0.640 | 220,000 | -180,000 | 0.00% | 140,800 |
| 2019-01-14 | 2019-01-10 | 0.630 | 400,000 | -9,126,000 | 0.01% | 252,000 |
| 2019-01-11 | 2019-01-09 | 0.630 | 9,526,000 | -1,846,000 | 0.18% | 6,001,380 |
| 2019-01-10 | 2019-01-08 | 0.610 | 11,372,000 | -974,000 | 0.21% | 6,936,920 |
| 2019-01-08 | 2019-01-04 | 0.610 | 12,346,000 | -2,120,000 | 0.23% | 7,531,060 |
| 2018-12-17 | 2018-12-13 | 0.730 | 14,466,000 | -1,500,000 | 0.27% | 10,560,180 |
| 2018-12-14 | 2018-12-12 | 0.730 | 15,966,000 | -36,000 | 0.29% | 11,655,180 |
| 2018-12-06 | 2018-12-04 | 0.800 | 16,002,000 | -878,000 | 0.30% | 12,801,600 |
| 2018-12-05 | 2018-12-03 | 0.790 | 16,880,000 | -1,770,000 | 0.31% | 13,335,200 |
| 2018-12-04 | 2018-11-30 | 0.790 | 18,650,000 | -108,000 | 0.34% | 14,733,500 |
| 2018-10-10 | 2018-10-08 | 1.010 | 18,758,000 | -262,000 | 0.35% | 18,945,580 |
| 2018-10-04 | 2018-10-02 | 1.050 | 19,020,000 | -500,000 | 0.35% | 19,971,000 |
| 2018-09-11 | 2018-09-07 | 1.000 | 19,520,000 | +800,000 | 0.36% | 19,520,000 |
| 2018-04-18 | 2018-04-16 | 1.090 | 18,720,000 | +1,000,000 | 0.35% | 20,404,800 |
| 2018-01-22 | 2018-01-18 | 1.530 | 17,720,000 | -20,000 | 0.84% | 27,111,600 |
| 2018-01-19 | 2018-01-17 | 1.450 | 17,740,000 | -10,000 | 0.84% | 25,723,000 |
| 2018-01-16 | 2018-01-12 | 1.420 | 17,750,000 | +30,000 | 0.85% | 25,205,000 |
| 2017-11-24 | 2017-11-22 | 1.230 | 17,720,000 | -128,000 | 0.84% | 21,795,600 |
| 2017-10-20 | 2017-10-18 | 1.350 | 17,848,000 | -250,000 | 0.85% | 24,094,800 |
| 2017-07-27 | 2017-07-25 | 1.200 | 18,098,000 | -12,000 | 0.86% | 21,717,600 |
| 2017-06-26 | 2017-06-22 | 1.240 | 18,110,000 | +12,000 | 0.86% | 22,456,400 |
| 2017-05-29 | 2017-05-25 | 1.350 | 18,098,000 | -12,000 | 0.86% | 24,432,300 |
| 2017-03-07 | 2017-03-03 | 1.550 | 18,110,000 | +12,000 | 0.86% | 28,070,500 |
| 2017-02-17 | 2017-02-15 | 1.650 | 18,098,000 | -14,000 | 0.86% | 29,861,700 |
| 2017-02-10 | 2017-02-08 | 1.520 | 18,112,000 | +14,000 | 0.86% | 27,530,240 |
| 2017-01-17 | 2017-01-13 | 1.540 | 18,098,000 | +150,000 | 0.86% | 27,870,920 |
| 2016-12-16 | 2016-12-14 | 1.600 | 17,948,000 | -500,000 | 0.85% | 28,716,800 |
| 2016-10-25 | 2016-10-20 | 1.680 | 18,448,000 | -106,000 | 0.88% | 30,992,640 |
| 2016-10-20 | 2016-10-18 | 1.580 | 18,554,000 | +10,000 | 0.88% | 29,315,320 |
| 2016-10-14 | 2016-10-12 | 1.610 | 18,544,000 | +82,000 | 0.88% | 29,855,840 |
| 2016-10-12 | 2016-10-07 | 1.660 | 18,462,000 | +2,000 | 0.88% | 30,646,920 |
| 2016-10-11 | 2016-10-06 | 1.660 | 18,460,000 | +12,000 | 0.88% | 30,643,600 |
| 2016-10-07 | 2016-10-05 | 1.620 | 18,448,000 | -20,000 | 0.88% | 29,885,760 |
| 2016-08-29 | 2016-08-25 | 1.480 | 18,468,000 | +100,000 | 0.88% | 27,332,640 |
| 2016-08-19 | 2016-08-17 | 1.580 | 18,368,000 | +20,000 | 0.87% | 29,021,440 |
| 2016-04-18 | 2016-04-14 | 1.770 | 18,348,000 | -16,000 | 0.87% | 32,475,960 |
| 2016-04-15 | 2016-04-13 | 1.790 | 18,364,000 | +16,000 | 0.87% | 32,871,560 |
| 2016-03-31 | 2016-03-29 | 1.720 | 18,348,000 | +1,000,000 | 0.87% | 31,558,560 |
| 2016-03-30 | 2016-03-24 | 1.750 | 17,348,000 | +1,512,000 | 0.83% | 30,359,000 |
| 2016-03-18 | 2016-03-16 | 1.720 | 15,836,000 | +228,000 | 0.75% | 27,237,920 |
| 2016-03-17 | 2016-03-15 | 1.750 | 15,608,000 | +520,000 | 0.74% | 27,314,000 |
| 2016-02-15 | 2016-02-11 | 1.530 | 15,088,000 | +490,000 | 0.72% | 23,084,640 |
| 2016-02-11 | 2016-02-04 | 1.600 | 14,598,000 | +14,000 | 0.70% | 23,356,800 |
| 2016-02-05 | 2016-02-03 | 1.590 | 14,584,000 | +236,000 | 0.69% | 23,188,560 |
| 2016-01-29 | 2016-01-27 | 1.620 | 14,348,000 | +1,550,000 | 0.68% | 23,243,760 |
| 2016-01-28 | 2016-01-26 | 1.590 | 12,798,000 | +2,450,000 | 0.61% | 20,348,820 |
| 2015-12-08 | 2015-12-04 | 2.180 | 10,348,000 | +6,780,000 | 0.49% | 22,558,640 |
| 2015-10-23 | 2015-10-20 | 2.600 | 3,568,000 | +3,220,000 | 0.17% | 9,276,800 |
| 2015-09-01 | 2015-08-28 | 2.300 | 348,000 | +200,000 | 0.02% | 800,400 |
| 2015-08-26 | 2015-08-24 | 2.080 | 148,000 | -72,000 | 0.01% | 307,840 |
| 2015-07-14 | 2015-07-10 | 2.820 | 220,000 | -124,000 | 0.01% | 620,400 |
| 2015-07-09 | 2015-07-07 | 2.380 | 344,000 | +124,000 | 0.02% | 818,720 |
| 2015-07-06 | 2015-07-02 | 3.640 | 220,000 | -100,000 | 0.01% | 800,800 |
| 2015-07-03 | 2015-06-30 | 3.760 | 320,000 | +100,000 | 0.02% | 1,203,200 |
| 2015-06-16 | 2015-06-12 | 3.690 | 220,000 | -6,000 | 0.01% | 811,800 |
| 2015-06-10 | 2015-06-08 | 3.830 | 226,000 | -24,000 | 0.01% | 865,580 |
| 2015-06-08 | 2015-06-04 | 3.890 | 250,000 | +30,000 | 0.01% | 972,500 |
| 2015-06-05 | 2015-06-03 | 3.900 | 220,000 | -20,000 | 0.01% | 858,000 |
| 2015-06-03 | 2015-06-01 | 3.990 | 240,000 | -30,000 | 0.01% | 957,600 |
| 2015-05-22 | 2015-05-20 | 3.900 | 270,000 | +30,000 | 0.01% | 1,053,000 |
| 2015-04-09 | 2015-04-02 | 3.950 | 240,000 | -27,000 | 0.01% | 948,000 |
| 2015-04-01 | 2015-03-30 | 3.490 | 267,000 | +18,000 | 0.01% | 931,830 |
| 2015-03-26 | 2015-03-24 | 3.070 | 249,000 | -28,000 | 0.01% | 764,430 |
| 2015-03-25 | 2015-03-23 | 3.150 | 277,000 | +110,000 | 0.01% | 872,550 |
| 2015-03-24 | 2015-03-20 | 3.030 | 167,000 | +100,000 | 0.01% | 506,010 |
| 2015-03-19 | 2015-03-17 | 2.880 | 67,000 | +18,000 | 0.00% | 192,960 |
| 2015-03-18 | 2015-03-16 | 2.790 | 49,000 | -22,000 | 0.00% | 136,710 |
| 2015-03-16 | 2015-03-12 | 2.910 | 71,000 | -4,000 | 0.00% | 206,610 |
| 2015-03-12 | 2015-03-10 | 3.100 | 75,000 | +8,000 | 0.00% | 232,500 |
| 2015-03-03 | 2015-02-27 | 2.800 | 67,000 | -140,000 | 0.00% | 187,600 |
| 2015-02-27 | 2015-02-25 | 2.510 | 207,000 | -30,000 | 0.01% | 519,570 |
| 2015-02-16 | 2015-02-12 | 2.430 | 237,000 | -10,000 | 0.01% | 575,910 |
| 2015-02-11 | 2015-02-09 | 2.410 | 247,000 | -10,000 | 0.01% | 595,270 |
| 2015-02-04 | 2015-02-02 | 2.510 | 257,000 | -40,000 | 0.01% | 645,070 |
| 2015-02-03 | 2015-01-30 | 2.580 | 297,000 | -20,000 | 0.01% | 766,260 |
| 2015-02-02 | 2015-01-29 | 2.430 | 317,000 | +60,000 | 0.02% | 770,310 |
| 2015-01-27 | 2015-01-23 | 2.600 | 257,000 | +140,000 | 0.01% | 668,200 |
| 2014-12-23 | 2014-12-19 | 2.490 | 117,000 | -66,000 | 0.01% | 291,330 |
| 2014-12-22 | 2014-12-18 | 2.320 | 183,000 | -48,000 | 0.01% | 424,560 |
| 2014-12-15 | 2014-12-11 | 2.330 | 231,000 | -16,000 | 0.01% | 538,230 |
| 2014-12-11 | 2014-12-09 | 2.340 | 247,000 | +100,000 | 0.01% | 577,980 |
| 2014-12-09 | 2014-12-05 | 2.800 | 147,000 | +36,000 | 0.01% | 411,600 |
| 2014-11-26 | 2014-11-24 | 3.300 | 111,000 | +16,000 | 0.01% | 366,300 |
| 2014-11-25 | 2014-11-21 | 3.290 | 95,000 | -64,000 | 0.00% | 312,550 |
| 2014-11-24 | 2014-11-20 | 3.110 | 159,000 | -86,000 | 0.01% | 494,490 |
| 2014-11-21 | 2014-11-19 | 3.010 | 245,000 | -20,000 | 0.01% | 737,450 |
| 2014-11-20 | 2014-11-18 | 3.010 | 265,000 | -20,000 | 0.01% | 797,650 |
| 2014-11-19 | 2014-11-17 | 3.060 | 285,000 | +44,000 | 0.01% | 872,100 |
| 2014-11-18 | 2014-11-14 | 3.280 | 241,000 | -60,000 | 0.01% | 790,480 |
| 2014-11-14 | 2014-11-12 | 3.380 | 301,000 | +60,000 | 0.01% | 1,017,380 |
| 2014-11-13 | 2014-11-11 | 3.520 | 241,000 | +40,000 | 0.01% | 848,320 |
| 2014-11-12 | 2014-11-10 | 3.740 | 201,000 | +20,000 | 0.01% | 751,740 |
| 2014-11-11 | 2014-11-07 | 3.420 | 181,000 | +20,000 | 0.01% | 619,020 |
| 2014-11-10 | 2014-11-06 | 3.510 | 161,000 | -10,000 | 0.01% | 565,110 |
| 2014-11-07 | 2014-11-05 | 3.530 | 171,000 | +10,000 | 0.01% | 603,630 |
| 2014-11-06 | 2014-11-04 | 3.460 | 161,000 | +10,000 | 0.01% | 557,060 |
| 2014-11-03 | 2014-10-30 | 3.340 | 151,000 | -36,000 | 0.01% | 504,340 |
| 2014-10-29 | 2014-10-27 | 3.460 | 187,000 | -4,000 | 0.01% | 647,020 |
| 2014-10-28 | 2014-10-24 | 3.630 | 191,000 | +36,000 | 0.01% | 693,330 |
| 2014-10-27 | 2014-10-23 | 3.580 | 155,000 | -26,000 | 0.01% | 554,900 |
| 2014-10-23 | 2014-10-21 | 3.570 | 181,000 | -30,000 | 0.01% | 646,170 |
| 2014-10-22 | 2014-10-20 | 3.490 | 211,000 | +10,000 | 0.01% | 736,390 |
| 2014-10-21 | 2014-10-17 | 3.570 | 201,000 | +20,000 | 0.01% | 717,570 |
| 2014-10-20 | 2014-10-16 | 3.450 | 181,000 | -10,000 | 0.01% | 624,450 |
| 2014-10-15 | 2014-10-13 | 3.500 | 191,000 | +10,000 | 0.01% | 668,500 |
| 2014-10-14 | 2014-10-10 | 3.540 | 181,000 | +26,000 | 0.01% | 640,740 |
| 2014-10-13 | 2014-10-09 | 3.730 | 155,000 | +36,000 | 0.01% | 578,150 |
| 2014-10-10 | 2014-10-08 | 3.910 | 119,000 | +30,000 | 0.01% | 465,290 |
| 2014-10-09 | 2014-10-07 | 3.960 | 89,000 | +20,000 | 0.00% | 352,440 |
| 2014-10-08 | 2014-10-06 | 3.970 | 69,000 | +50,000 | 0.00% | 273,930 |
| 2014-10-06 | 2014-09-30 | 3.620 | 19,000 | -20,000 | 0.00% | 68,780 |
| 2014-10-03 | 2014-09-29 | 3.600 | 39,000 | -12,000 | 0.00% | 140,400 |
| 2014-09-30 | 2014-09-26 | 3.750 | 51,000 | -20,000 | 0.00% | 191,250 |
| 2014-09-29 | 2014-09-25 | 3.570 | 71,000 | -2,000 | 0.00% | 253,470 |
| 2014-09-26 | 2014-09-24 | 3.790 | 73,000 | +32,000 | 0.00% | 276,670 |
| 2014-09-25 | 2014-09-23 | 3.850 | 41,000 | -60,000 | 0.00% | 157,850 |
| 2014-09-24 | 2014-09-22 | 3.570 | 101,000 | +58,000 | 0.00% | 360,570 |
| 2014-09-22 | 2014-09-18 | 3.370 | 43,000 | +24,000 | 0.00% | 144,910 |
| 2014-09-19 | 2014-09-17 | 3.130 | 19,000 | -20,000 | 0.00% | 59,470 |
| 2014-09-18 | 2014-09-16 | 3.150 | 39,000 | +30,000 | 0.00% | 122,850 |
| 2014-09-17 | 2014-09-15 | 3.190 | 9,000 | -15,000 | 0.00% | 28,710 |
| 2014-08-22 | 2014-08-20 | 1.770 | 24,000 | -9,000 | 0.00% | 42,480 |
| 2014-04-17 | 2014-04-15 | 1.670 | 33,000 | -20,000 | 0.00% | 55,110 |
| 2014-04-14 | 2014-04-10 | 1.900 | 53,000 | +5,000 | 0.00% | 100,700 |
| 2014-04-11 | 2014-04-09 | 1.640 | 48,000 | -16,000 | 0.00% | 78,720 |
| 2014-04-10 | 2014-04-08 | 1.640 | 64,000 | -10,000 | 0.00% | 104,960 |
| 2014-03-17 | 2014-03-13 | 1.610 | 74,000 | +16,000 | 0.00% | 119,140 |
| 2014-03-12 | 2014-03-10 | 1.680 | 58,000 | -26,000 | 0.00% | 97,440 |
| 2014-03-04 | 2014-02-28 | 1.650 | 84,000 | -10,000 | 0.00% | 138,600 |
| 2014-03-03 | 2014-02-27 | 1.600 | 94,000 | -14,000 | 0.00% | 150,400 |
| 2014-02-26 | 2014-02-24 | 1.550 | 108,000 | -30,000 | 0.01% | 167,400 |
| 2014-02-25 | 2014-02-21 | 1.530 | 138,000 | +40,000 | 0.01% | 211,140 |
| 2014-02-24 | 2014-02-20 | 1.730 | 98,000 | +40,000 | 0.00% | 169,540 |
| 2014-01-14 | 2014-01-10 | 1.550 | 58,000 | -30,000 | 0.00% | 89,900 |
| 2014-01-13 | 2014-01-09 | 1.550 | 88,000 | +30,000 | 0.00% | 136,400 |
| 2013-12-17 | 2013-12-13 | 1.740 | 58,000 | +10,000 | 0.00% | 100,920 |
| 2013-11-21 | 2013-11-19 | 1.500 | 48,000 | +16,000 | 0.00% | 72,000 |
| 2013-11-08 | 2013-11-06 | 3.360 | 32,000 | -10,000 | 0.00% | 107,520 |
| 2013-11-07 | 2013-11-05 | 3.240 | 42,000 | +14,000 | 0.00% | 136,080 |
| 2013-10-30 | 2013-10-28 | 3.270 | 28,000 | +6,667 | 0.00% | 91,560 |
| 2013-10-28 | 2013-10-24 | 3.195 | 21,333 | -32,000 | 0.00% | 68,159 |
| 2013-10-23 | 2013-10-21 | 3.135 | 53,333 | +5,333 | 0.01% | 167,199 |
| 2013-10-22 | 2013-10-18 | 3.135 | 48,000 | +26,667 | 0.01% | 150,480 |
| 2013-08-26 | 2013-08-22 | 3.150 | 21,333 | -13,334 | 0.00% | 67,199 |
| 2013-08-23 | 2013-08-21 | 3.135 | 34,667 | +13,334 | 0.00% | 108,681 |
| 2013-08-22 | 2013-08-20 | 3.120 | 21,333 | -8,000 | 0.00% | 66,559 |
| 2013-08-21 | 2013-08-19 | 3.405 | 29,333 | +6,666 | 0.00% | 99,879 |
| 2013-08-15 | 2013-08-12 | 3.195 | 22,667 | +1,334 | 0.00% | 72,421 |
| 2013-06-13 | 2013-06-10 | 2.700 | 21,333 | -226,667 | 0.00% | 57,599 |
| 2013-06-11 | 2013-06-07 | 3.345 | 248,000 | -22,667 | 0.03% | 829,560 |
| 2013-06-07 | 2013-06-05 | 3.390 | 270,667 | -4,000 | 0.03% | 917,561 |
| 2013-06-06 | 2013-06-04 | 3.450 | 274,667 | +20,000 | 0.03% | 947,601 |
| 2013-06-05 | 2013-06-03 | 3.165 | 254,667 | -100,000 | 0.03% | 806,021 |
| 2013-06-04 | 2013-05-31 | 3.165 | 354,667 | +133,334 | 0.04% | 1,122,521 |
| 2013-04-29 | 2013-04-25 | 2.775 | 221,333 | -33,334 | 0.02% | 614,199 |
| 2013-04-26 | 2013-04-24 | 2.760 | 254,667 | +13,334 | 0.03% | 702,881 |
| 2013-04-25 | 2013-04-23 | 2.730 | 241,333 | +6,666 | 0.03% | 658,839 |
| 2013-04-24 | 2013-04-22 | 2.790 | 234,667 | +13,334 | 0.03% | 654,721 |
| 2013-04-18 | 2013-04-16 | 2.775 | 221,333 | -5,334 | 0.02% | 614,199 |
| 2013-04-17 | 2013-04-15 | 2.805 | 226,667 | +5,334 | 0.02% | 635,801 |
| 2013-03-18 | 2013-03-14 | 3.120 | 221,333 | -6,667 | 0.02% | 690,559 |
| 2013-03-15 | 2013-03-13 | 3.030 | 228,000 | +6,667 | 0.02% | 690,840 |
| 2013-03-11 | 2013-03-07 | 3.525 | 221,333 | -20,000 | 0.02% | 780,199 |
| 2013-03-08 | 2013-03-06 | 3.600 | 241,333 | +20,000 | 0.03% | 868,799 |
| 2013-03-06 | 2013-03-04 | 3.360 | 221,333 | -33,334 | 0.02% | 743,679 |
| 2013-03-05 | 2013-03-01 | 3.405 | 254,667 | +33,334 | 0.03% | 867,141 |
| 2013-01-28 | 2013-01-24 | 2.865 | 221,333 | -26,667 | 0.02% | 634,119 |
| 2013-01-17 | 2013-01-15 | 3.045 | 248,000 | -13,333 | 0.03% | 755,160 |
| 2013-01-16 | 2013-01-14 | 2.970 | 261,333 | +13,333 | 0.03% | 776,159 |
| 2013-01-15 | 2013-01-11 | 2.865 | 248,000 | -20,000 | 0.03% | 710,520 |
| 2013-01-10 | 2013-01-08 | 3.120 | 268,000 | +26,667 | 0.03% | 836,160 |
| 2013-01-08 | 2013-01-04 | 3.000 | 241,333 | -13,334 | 0.03% | 723,999 |
| 2013-01-03 | 2012-12-31 | 2.880 | 254,667 | +13,334 | 0.03% | 733,441 |
| 2012-12-27 | 2012-12-20 | 2.805 | 241,333 | +6,666 | 0.03% | 676,939 |
| 2012-12-18 | 2012-12-14 | 2.655 | 234,667 | -6,666 | 0.03% | 623,041 |
| 2012-12-14 | 2012-12-12 | 2.640 | 241,333 | -20,000 | 0.03% | 637,119 |
| 2012-12-13 | 2012-12-11 | 2.610 | 261,333 | +20,000 | 0.03% | 682,079 |
| 2012-11-09 | 2012-11-07 | 2.625 | 241,333 | +6,666 | 0.03% | 633,499 |
| 2012-11-08 | 2012-11-06 | 2.595 | 234,667 | -66,666 | 0.03% | 608,961 |
| 2012-11-06 | 2012-11-02 | 2.550 | 301,333 | +40,000 | 0.03% | 768,399 |
| 2012-11-05 | 2012-11-01 | 2.505 | 261,333 | +86,666 | 0.03% | 654,639 |
| 2012-11-02 | 2012-10-31 | 2.445 | 174,667 | +6,667 | 0.02% | 427,061 |
| 2012-10-24 | 2012-10-19 | 2.565 | 168,000 | -4,000 | 0.02% | 430,920 |
| 2012-10-11 | 2012-10-09 | 2.475 | 172,000 | -20,000 | 0.02% | 425,700 |
| 2012-10-10 | 2012-10-08 | 2.370 | 192,000 | +20,000 | 0.02% | 455,040 |
| 2012-09-25 | 2012-09-21 | 2.265 | 172,000 | -73,333 | 0.02% | 389,580 |
| 2012-09-18 | 2012-09-14 | 2.295 | 245,333 | +40,000 | 0.03% | 563,039 |
| 2012-09-12 | 2012-09-10 | 2.280 | 205,333 | +20,000 | 0.02% | 468,159 |
| 2012-09-04 | 2012-08-31 | 2.280 | 185,333 | -40,000 | 0.02% | 422,559 |
| 2012-08-24 | 2012-08-22 | 2.370 | 225,333 | +53,333 | 0.02% | 534,039 |
| 2012-08-07 | 2012-08-03 | 2.280 | 172,000 | -13,333 | 0.02% | 392,160 |
| 2012-08-02 | 2012-07-31 | 2.205 | 185,333 | +13,333 | 0.02% | 408,659 |
| 2012-07-18 | 2012-07-16 | 2.430 | 172,000 | -17,333 | 0.02% | 417,960 |
| 2012-07-12 | 2012-07-10 | 2.700 | 189,333 | -40,000 | 0.02% | 511,199 |
| 2012-07-11 | 2012-07-09 | 2.670 | 229,333 | +57,333 | 0.02% | 612,319 |
| 2012-07-10 | 2012-07-06 | 2.595 | 172,000 | -20,000 | 0.02% | 446,340 |
| 2012-07-04 | 2012-06-29 | 2.440 | 192,000 | +4,337 | 0.02% | 468,503 |
| 2012-06-26 | 2012-06-22 | 2.486 | 187,663 | +19,548 | 0.02% | 466,560 |
| 2012-06-19 | 2012-06-15 | 2.517 | 168,115 | +130,322 | 0.02% | 423,121 |
| 2012-06-12 | 2012-06-08 | 2.363 | 37,793 | -20,852 | 0.00% | 89,319 |
| 2012-06-04 | 2012-05-31 | 2.486 | 58,645 | +20,852 | 0.01% | 145,801 |
| 2012-05-24 | 2012-05-22 | 2.455 | 37,793 | -19,548 | 0.00% | 92,799 |
| 2012-05-22 | 2012-05-18 | 2.455 | 57,341 | +19,548 | 0.01% | 140,799 |
| 2012-05-02 | 2012-04-27 | 2.716 | 37,793 | -7,820 | 0.00% | 102,659 |
| 2012-04-30 | 2012-04-26 | 2.762 | 45,613 | +7,820 | 0.01% | 126,001 |
| 2012-03-14 | 2012-03-12 | 3.484 | 37,793 | -32,581 | 0.00% | 131,659 |
| 2012-03-09 | 2012-03-07 | 3.499 | 70,374 | +32,581 | 0.01% | 246,241 |
| 2012-03-08 | 2012-03-06 | 3.637 | 37,793 | -65,161 | 0.00% | 137,459 |
| 2012-03-05 | 2012-03-01 | 3.468 | 102,954 | +32,580 | 0.01% | 357,080 |
| 2012-03-02 | 2012-02-29 | 3.576 | 70,374 | +32,581 | 0.01% | 251,641 |
| 2012-01-27 | 2012-01-20 | 2.962 | 37,793 | -31,277 | 0.00% | 111,939 |
| 2012-01-26 | 2012-01-19 | 2.947 | 69,070 | +31,277 | 0.01% | 203,519 |
| 2012-01-12 | 2012-01-10 | 2.947 | 37,793 | -6,516 | 0.00% | 111,359 |
| 2012-01-05 | 2012-01-03 | 2.808 | 44,309 | -6,516 | 0.00% | 124,439 |
| 2011-12-19 | 2011-12-15 | 2.624 | 50,825 | +6,516 | 0.01% | 133,379 |
| 2011-11-24 | 2011-11-22 | 2.808 | 44,309 | +6,516 | 0.00% | 124,439 |
| 2011-11-21 | 2011-11-17 | 3.039 | 37,793 | -6,516 | 0.00% | 114,839 |
| 2011-11-18 | 2011-11-16 | 2.916 | 44,309 | +6,516 | 0.00% | 129,199 |
| 2011-10-10 | 2011-10-06 | 2.195 | 37,793 | -7,820 | 0.00% | 82,940 |
| 2011-10-03 | 2011-09-28 | 2.532 | 45,613 | -32,580 | 0.01% | 115,501 |
| 2011-09-30 | 2011-09-27 | 2.517 | 78,193 | -6,516 | 0.01% | 196,800 |
| 2011-09-26 | 2011-09-22 | 2.548 | 84,709 | +32,580 | 0.01% | 215,800 |
| 2011-09-23 | 2011-09-21 | 2.839 | 52,129 | -32,580 | 0.01% | 148,001 |
| 2011-09-22 | 2011-09-20 | 2.808 | 84,709 | +32,580 | 0.01% | 237,900 |
| 2011-09-20 | 2011-09-16 | 3.039 | 52,129 | -32,580 | 0.01% | 158,401 |
| 2011-09-16 | 2011-09-14 | 2.931 | 84,709 | +32,580 | 0.01% | 248,300 |
| 2011-09-15 | 2011-09-12 | 2.916 | 52,129 | -13,032 | 0.01% | 152,001 |
| 2011-09-14 | 2011-09-09 | 3.115 | 65,161 | -45,612 | 0.01% | 203,001 |
| 2011-09-09 | 2011-09-07 | 3.207 | 110,773 | +13,032 | 0.01% | 355,299 |
| 2011-09-05 | 2011-09-01 | 3.453 | 97,741 | -6,516 | 0.01% | 337,500 |
| 2011-09-02 | 2011-08-31 | 3.499 | 104,257 | +6,516 | 0.01% | 364,799 |
| 2011-08-24 | 2011-08-22 | 3.131 | 97,741 | -143,354 | 0.01% | 306,000 |
| 2011-08-23 | 2011-08-19 | 3.300 | 241,095 | +13,032 | 0.03% | 795,501 |
| 2011-08-17 | 2011-08-15 | 3.269 | 228,063 | +65,161 | 0.03% | 745,501 |
| 2011-08-08 | 2011-08-04 | 3.591 | 162,902 | +7,819 | 0.02% | 585,001 |
| 2011-07-29 | 2011-07-27 | 3.898 | 155,083 | -6,516 | 0.02% | 604,522 |
| 2011-07-28 | 2011-07-26 | 3.929 | 161,599 | -52,128 | 0.02% | 634,881 |
| 2011-07-26 | 2011-07-22 | 3.913 | 213,727 | +52,128 | 0.02% | 836,399 |
| 2011-07-21 | 2011-07-19 | 3.837 | 161,599 | -13,032 | 0.02% | 620,001 |
| 2011-07-20 | 2011-07-18 | 3.867 | 174,631 | +13,032 | 0.02% | 675,361 |
| 2011-07-19 | 2011-07-15 | 4.005 | 161,599 | -45,612 | 0.02% | 647,281 |
| 2011-07-15 | 2011-07-13 | 4.021 | 207,211 | +6,516 | 0.02% | 833,159 |
| 2011-07-14 | 2011-07-12 | 3.959 | 200,695 | -13,032 | 0.02% | 794,640 |
| 2011-07-13 | 2011-07-11 | 4.251 | 213,727 | +45,612 | 0.02% | 908,559 |
| 2011-07-07 | 2011-07-05 | 4.312 | 168,115 | -7,819 | 0.02% | 724,981 |
| 2011-06-30 | 2011-06-28 | 4.220 | 175,934 | -18,245 | 0.02% | 742,500 |
| 2011-06-28 | 2011-06-24 | 4.005 | 194,179 | +32,580 | 0.02% | 777,780 |
| 2011-06-24 | 2011-06-22 | 3.852 | 161,599 | +6,516 | 0.02% | 622,481 |
| 2011-05-31 | 2011-05-27 | 4.236 | 155,083 | -13,032 | 0.02% | 656,882 |
| 2011-05-23 | 2011-05-19 | 4.527 | 168,115 | -45,612 | 0.02% | 761,101 |
| 2011-05-20 | 2011-05-18 | 4.619 | 213,727 | +45,612 | 0.02% | 987,279 |
| 2011-05-19 | 2011-05-17 | 4.497 | 168,115 | +9,123 | 0.02% | 755,941 |
| 2011-05-18 | 2011-05-16 | 4.665 | 158,992 | +32,580 | 0.02% | 741,759 |
| 2011-05-17 | 2011-05-13 | 4.773 | 126,412 | +13,032 | 0.01% | 603,341 |
| 2011-05-11 | 2011-05-06 | 4.880 | 113,380 | -44,309 | 0.01% | 553,322 |
| 2011-05-09 | 2011-05-05 | 4.711 | 157,689 | +19,548 | 0.02% | 742,940 |
| 2011-05-05 | 2011-05-03 | 4.968 | 138,141 | +1,593 | 0.02% | 686,316 |
| 2011-05-04 | 2011-04-29 | 5.155 | 136,548 | +23,188 | 0.02% | 703,841 |
| 2011-05-03 | 2011-04-28 | 4.937 | 113,360 | +43,798 | 0.01% | 559,678 |
| 2011-04-27 | 2011-04-21 | 5.294 | 69,562 | +1,288 | 0.01% | 368,280 |
| 2011-04-21 | 2011-04-19 | 5.450 | 68,274 | -64,409 | 0.01% | 372,061 |
| 2011-04-20 | 2011-04-18 | 5.418 | 132,683 | +6,441 | 0.01% | 718,939 |
| 2011-04-19 | 2011-04-15 | 5.512 | 126,242 | -3,865 | 0.01% | 695,799 |
| 2011-04-18 | 2011-04-14 | 5.465 | 130,107 | +32,205 | 0.01% | 711,041 |
| 2011-04-15 | 2011-04-13 | 5.356 | 97,902 | -32,205 | 0.01% | 524,399 |
| 2011-04-14 | 2011-04-12 | 5.170 | 130,107 | -7,729 | 0.01% | 672,661 |
| 2011-04-13 | 2011-04-11 | 5.263 | 137,836 | +20,611 | 0.02% | 725,461 |
| 2011-04-12 | 2011-04-08 | 5.217 | 117,225 | -9,017 | 0.01% | 611,520 |
| 2011-04-11 | 2011-04-07 | 4.828 | 126,242 | +6,441 | 0.01% | 609,559 |
| 2011-04-06 | 2011-04-01 | 4.844 | 119,801 | +9,017 | 0.01% | 580,319 |
| 2011-04-01 | 2011-03-30 | 4.891 | 110,784 | -6,441 | 0.01% | 541,800 |
| 2011-03-31 | 2011-03-29 | 4.813 | 117,225 | +6,441 | 0.01% | 564,200 |
| 2011-03-30 | 2011-03-28 | 4.984 | 110,784 | +18,035 | 0.01% | 552,120 |
| 2011-03-24 | 2011-03-22 | 5.356 | 92,749 | +3,864 | 0.01% | 496,798 |
| 2011-03-10 | 2011-03-08 | 5.512 | 88,885 | +19,323 | 0.01% | 489,901 |
| 2011-03-08 | 2011-03-04 | 5.481 | 69,562 | -19,323 | 0.01% | 381,240 |
| 2011-03-04 | 2011-03-02 | 5.434 | 88,885 | -10,305 | 0.01% | 483,001 |
| 2011-03-02 | 2011-02-28 | 5.496 | 99,190 | -19,323 | 0.01% | 545,158 |
| 2011-03-01 | 2011-02-25 | 5.263 | 118,513 | +19,323 | 0.01% | 623,759 |
| 2011-02-28 | 2011-02-24 | 5.263 | 99,190 | +6,441 | 0.01% | 522,058 |
| 2011-02-24 | 2011-02-22 | 5.946 | 92,749 | +23,187 | 0.01% | 551,518 |
| 2011-02-21 | 2011-02-17 | 6.692 | 69,562 | +19,323 | 0.01% | 465,480 |
| 2011-02-15 | 2011-02-11 | 6.521 | 50,239 | +32,204 | 0.01% | 327,598 |
| 2011-02-01 | 2011-01-28 | 6.614 | 18,035 | -118,513 | 0.00% | 119,283 |
| 2011-01-28 | 2011-01-26 | 6.086 | 136,548 | -19,323 | 0.02% | 831,042 |
| 2011-01-21 | 2011-01-19 | 6.536 | 155,871 | -9,017 | 0.02% | 1,018,823 |
| 2011-01-20 | 2011-01-18 | 6.334 | 164,888 | +12,882 | 0.02% | 1,044,481 |
| 2011-01-18 | 2011-01-14 | 6.661 | 152,006 | -14,170 | 0.02% | 1,012,440 |
| 2011-01-13 | 2011-01-11 | 6.319 | 166,176 | +7,729 | 0.02% | 1,050,060 |
| 2011-01-12 | 2011-01-10 | 6.179 | 158,447 | +19,323 | 0.02% | 979,081 |
| 2011-01-07 | 2011-01-05 | 6.598 | 139,124 | -32,205 | 0.02% | 917,999 |
| 2011-01-06 | 2011-01-04 | 6.195 | 171,329 | +6,441 | 0.02% | 1,061,342 |
| 2011-01-04 | 2010-12-31 | 6.148 | 164,888 | -19,323 | 0.02% | 1,013,761 |
| 2011-01-03 | 2010-12-29 | 6.071 | 184,211 | +46,375 | 0.02% | 1,118,262 |
| 2010-12-30 | 2010-12-28 | 6.024 | 137,836 | +2,576 | 0.02% | 830,321 |
| 2010-12-29 | 2010-12-24 | 6.226 | 135,260 | +9,018 | 0.02% | 842,103 |
| 2010-12-23 | 2010-12-21 | 6.226 | 126,242 | -38,646 | 0.01% | 785,959 |
| 2010-12-21 | 2010-12-17 | 6.257 | 164,888 | -25,764 | 0.02% | 1,031,681 |
| 2010-12-20 | 2010-12-16 | 6.055 | 190,652 | +121,090 | 0.02% | 1,154,403 |
| 2010-12-15 | 2010-12-13 | 6.133 | 69,562 | -103,055 | 0.01% | 426,600 |
| 2010-12-14 | 2010-12-10 | 5.791 | 172,617 | +50,239 | 0.02% | 999,640 |
| 2010-12-10 | 2010-12-08 | 6.148 | 122,378 | +59,257 | 0.01% | 752,402 |
| 2010-12-08 | 2010-12-06 | 6.226 | 63,121 | +6,441 | 0.01% | 392,979 |
| 2010-12-07 | 2010-12-03 | 6.381 | 56,680 | +6,441 | 0.01% | 361,679 |
| 2010-12-06 | 2010-12-02 | 6.257 | 50,239 | -51,528 | 0.01% | 314,338 |
| 2010-12-03 | 2010-12-01 | 5.946 | 101,767 | +52,816 | 0.01% | 605,142 |
| 2010-12-02 | 2010-11-30 | 5.822 | 48,951 | -59,257 | 0.01% | 285,000 |
| 2010-12-01 | 2010-11-29 | 6.024 | 108,208 | -12,881 | 0.01% | 651,842 |
| 2010-11-30 | 2010-11-26 | 5.651 | 121,089 | +1,288 | 0.01% | 684,317 |
| 2010-11-29 | 2010-11-25 | 5.745 | 119,801 | +11,593 | 0.01% | 688,198 |
| 2010-11-26 | 2010-11-24 | 5.776 | 108,208 | -14,170 | 0.01% | 624,962 |
| 2010-11-25 | 2010-11-23 | 5.325 | 122,378 | +1,289 | 0.01% | 651,702 |
| 2010-11-24 | 2010-11-22 | 5.574 | 121,089 | -3,865 | 0.01% | 674,917 |
| 2010-11-23 | 2010-11-19 | 5.061 | 124,954 | +7,729 | 0.01% | 632,440 |
| 2010-11-22 | 2010-11-18 | 4.953 | 117,225 | -70,850 | 0.01% | 580,580 |
| 2010-11-19 | 2010-11-17 | 4.766 | 188,075 | +12,882 | 0.02% | 896,439 |
| 2010-11-16 | 2010-11-12 | 5.123 | 175,193 | -133,972 | 0.02% | 897,598 |
| 2010-11-15 | 2010-11-11 | 5.543 | 309,165 | +105,632 | 0.03% | 1,713,602 |
| 2010-11-12 | 2010-11-10 | 5.636 | 203,533 | -6,441 | 0.02% | 1,147,078 |
| 2010-11-11 | 2010-11-09 | 5.356 | 209,974 | -10,306 | 0.02% | 1,124,698 |
| 2010-11-10 | 2010-11-08 | 5.527 | 220,280 | +6,441 | 0.02% | 1,217,521 |
| 2010-11-09 | 2010-11-05 | 5.356 | 213,839 | +11,594 | 0.02% | 1,145,401 |
| 2010-11-04 | 2010-11-02 | 4.844 | 202,245 | -42,510 | 0.02% | 979,679 |
| 2010-11-02 | 2010-10-29 | 4.487 | 244,755 | -12,882 | 0.03% | 1,098,198 |
| 2010-10-29 | 2010-10-27 | 4.425 | 257,637 | +48,951 | 0.03% | 1,139,999 |
| 2010-10-28 | 2010-10-26 | 4.704 | 208,686 | +6,441 | 0.02% | 981,719 |
| 2010-10-26 | 2010-10-22 | 4.456 | 202,245 | +15,458 | 0.02% | 901,179 |
| 2010-10-25 | 2010-10-21 | 4.596 | 186,787 | -19,323 | 0.02% | 858,400 |
| 2010-10-22 | 2010-10-20 | 4.425 | 206,110 | -6,441 | 0.02% | 912,001 |
| 2010-10-18 | 2010-10-14 | 4.223 | 212,551 | -45,086 | 0.02% | 897,601 |
| 2010-10-07 | 2010-10-05 | 3.307 | 257,637 | +32,204 | 0.03% | 851,999 |
| 2010-10-06 | 2010-10-04 | 3.323 | 225,433 | -32,204 | 0.03% | 749,002 |
| 2010-09-24 | 2010-09-21 | 3.121 | 257,637 | -19,323 | 0.03% | 803,999 |
| 2010-09-22 | 2010-09-20 | 3.152 | 276,960 | -32,205 | 0.03% | 872,900 |
| 2010-09-20 | 2010-09-16 | 3.043 | 309,165 | -32,204 | 0.03% | 940,801 |
| 2010-09-13 | 2010-09-09 | 2.903 | 341,369 | +32,204 | 0.04% | 991,099 |
| 2010-08-31 | 2010-08-27 | 2.779 | 309,165 | -32,204 | 0.03% | 859,201 |
| 2010-08-26 | 2010-08-24 | 2.841 | 341,369 | -32,205 | 0.04% | 969,899 |
| 2010-08-23 | 2010-08-19 | 2.903 | 373,574 | +64,409 | 0.04% | 1,084,600 |
| 2010-08-12 | 2010-08-10 | 3.028 | 309,165 | +32,205 | 0.03% | 936,001 |
| 2010-08-11 | 2010-08-09 | 3.090 | 276,960 | -32,205 | 0.03% | 855,700 |
| 2010-08-10 | 2010-08-06 | 3.028 | 309,165 | +64,410 | 0.03% | 936,001 |
| 2010-08-05 | 2010-08-03 | 2.903 | 244,755 | -27,052 | 0.03% | 710,599 |
| 2010-08-04 | 2010-08-02 | 2.919 | 271,807 | +32,204 | 0.03% | 793,359 |
| 2010-07-22 | 2010-07-20 | 2.686 | 239,603 | -12,881 | 0.03% | 643,561 |
| 2010-07-21 | 2010-07-19 | 2.655 | 252,484 | +12,881 | 0.03% | 670,319 |
| 2010-07-16 | 2010-07-14 | 2.562 | 239,603 | +45,087 | 0.03% | 613,801 |
| 2010-07-08 | 2010-07-06 | 2.546 | 194,516 | -43,798 | 0.02% | 495,280 |
| 2010-04-27 | 2010-04-23 | 3.028 | 238,314 | -12,882 | 0.03% | 721,499 |
| 2010-04-26 | 2010-04-22 | 3.059 | 251,196 | -25,764 | 0.03% | 768,299 |
| 2010-04-23 | 2010-04-21 | 3.012 | 276,960 | +25,764 | 0.03% | 834,200 |
| 2010-04-08 | 2010-04-01 | 3.121 | 251,196 | -45,087 | 0.03% | 783,899 |
| 2010-04-01 | 2010-03-30 | 3.090 | 296,283 | +32,205 | 0.03% | 915,401 |
| 2010-03-31 | 2010-03-29 | 3.136 | 264,078 | +12,882 | 0.03% | 828,200 |
| 2010-02-23 | 2010-02-19 | 2.857 | 251,196 | -12,882 | 0.03% | 717,599 |
| 2010-02-22 | 2010-02-18 | 2.996 | 264,078 | +32,205 | 0.03% | 791,300 |
| 2010-02-12 | 2010-02-10 | 2.950 | 231,873 | -64,410 | 0.03% | 683,999 |
| 2010-02-11 | 2010-02-09 | 2.950 | 296,283 | -32,204 | 0.03% | 874,001 |
| 2010-02-09 | 2010-02-05 | 2.934 | 328,487 | +64,409 | 0.04% | 963,899 |
| 2010-02-05 | 2010-02-03 | 3.105 | 264,078 | +11,594 | 0.03% | 820,000 |
| 2010-01-27 | 2010-01-25 | 3.121 | 252,484 | +32,204 | 0.03% | 787,919 |
| 2010-01-26 | 2010-01-22 | 3.183 | 220,280 | -51,527 | 0.02% | 701,101 |
| 2010-01-21 | 2010-01-19 | 3.524 | 271,807 | +32,204 | 0.03% | 957,939 |
| 2010-01-19 | 2010-01-15 | 3.540 | 239,603 | +19,323 | 0.03% | 848,161 |
| 2009-12-29 | 2009-12-24 | 3.276 | 220,280 | +38,646 | 0.02% | 721,621 |
| 2009-12-28 | 2009-12-22 | 3.183 | 181,634 | -137,836 | 0.02% | 578,099 |
| 2009-12-18 | 2009-12-16 | 3.291 | 319,470 | +32,205 | 0.04% | 1,051,520 |
| 2009-12-16 | 2009-12-14 | 3.555 | 287,265 | -64,410 | 0.03% | 1,021,338 |
| 2009-12-15 | 2009-12-11 | 3.493 | 351,675 | +64,410 | 0.04% | 1,228,501 |
| 2009-12-14 | 2009-12-10 | 3.478 | 287,265 | -12,882 | 0.03% | 999,038 |
| 2009-12-10 | 2009-12-08 | 3.586 | 300,147 | +19,322 | 0.03% | 1,076,459 |
| 2009-12-09 | 2009-12-07 | 3.711 | 280,825 | +57,969 | 0.03% | 1,042,042 |
| 2009-12-07 | 2009-12-03 | 3.819 | 222,856 | -51,528 | 0.02% | 851,159 |
| 2009-12-04 | 2009-12-02 | 3.524 | 274,384 | +77,292 | 0.03% | 967,021 |
| 2009-12-01 | 2009-11-27 | 3.260 | 197,092 | +38,645 | 0.02% | 642,599 |
| 2009-11-30 | 2009-11-26 | 3.478 | 158,447 | -45,086 | 0.02% | 551,040 |
| 2009-11-26 | 2009-11-24 | 3.400 | 203,533 | +18,034 | 0.02% | 692,039 |
| 2009-11-25 | 2009-11-23 | 3.540 | 185,499 | +77,291 | 0.02% | 656,641 |
| 2009-11-24 | 2009-11-20 | 3.431 | 108,208 | +19,323 | 0.01% | 371,281 |
| 2009-11-20 | 2009-11-18 | 3.291 | 88,885 | +38,646 | 0.01% | 292,561 |
| 2009-11-17 | 2009-11-13 | 3.214 | 50,239 | -19,323 | 0.01% | 161,459 |
| 2009-11-16 | 2009-11-12 | 3.198 | 69,562 | +12,882 | 0.01% | 222,480 |
| 2009-11-11 | 2009-11-09 | 3.198 | 56,680 | -6,441 | 0.01% | 181,279 |
| 2009-11-09 | 2009-11-05 | 3.167 | 63,121 | +6,441 | 0.01% | 199,920 |
| 2009-11-06 | 2009-11-04 | 3.214 | 56,680 | +12,882 | 0.01% | 182,159 |
| 2009-11-05 | 2009-11-03 | 3.307 | 43,798 | -70,851 | 0.00% | 144,839 |
| 2009-11-03 | 2009-10-30 | 3.043 | 114,649 | +64,410 | 0.01% | 348,881 |
| 2009-10-27 | 2009-10-22 | 3.043 | 50,239 | -64,410 | 0.01% | 152,879 |
| 2009-10-16 | 2009-10-14 | 3.028 | 114,649 | +64,410 | 0.01% | 347,101 |
| 2009-10-09 | 2009-10-07 | 2.965 | 50,239 | -83,732 | 0.01% | 148,979 |
| 2009-10-08 | 2009-10-06 | 2.903 | 133,971 | +83,732 | 0.01% | 388,959 |
| 2009-09-23 | 2009-09-21 | 3.074 | 50,239 | +19,323 | 0.01% | 154,439 |
| 2009-09-18 | 2009-09-16 | 2.950 | 30,916 | -6,441 | 0.00% | 91,199 |
| 2009-09-16 | 2009-09-14 | 2.950 | 37,357 | -3,865 | 0.00% | 110,199 |
| 2009-09-15 | 2009-09-11 | 3.028 | 41,222 | -15,458 | 0.00% | 124,800 |
| 2009-09-04 | 2009-09-02 | 2.810 | 56,680 | -5,153 | 0.01% | 159,279 |
| 2009-08-21 | 2009-08-19 | 2.795 | 61,833 | -19,323 | 0.01% | 172,800 |
| 2009-08-19 | 2009-08-17 | 2.934 | 81,156 | +19,323 | 0.01% | 238,141 |
| 2009-08-18 | 2009-08-14 | 3.229 | 61,833 | -10,305 | 0.01% | 199,680 |
| 2009-08-17 | 2009-08-13 | 3.183 | 72,138 | +10,305 | 0.01% | 229,599 |
| 2009-08-14 | 2009-08-12 | 3.167 | 61,833 | -12,882 | 0.01% | 195,840 |
| 2009-08-13 | 2009-08-11 | 3.198 | 74,715 | +10,306 | 0.01% | 238,961 |
| 2009-08-11 | 2009-08-07 | 3.260 | 64,409 | +2,576 | 0.01% | 209,999 |
| 2009-08-10 | 2009-08-06 | 3.462 | 61,833 | -6,441 | 0.01% | 214,080 |
| 2009-08-04 | 2009-07-31 | 2.981 | 68,274 | -12,882 | 0.01% | 203,520 |
| 2009-08-03 | 2009-07-30 | 2.857 | 81,156 | +12,882 | 0.01% | 231,841 |
| 2009-07-31 | 2009-07-29 | 2.872 | 68,274 | +32,205 | 0.01% | 196,100 |
| 2009-07-30 | 2009-07-28 | 3.043 | 36,069 | -64,410 | 0.00% | 109,759 |
| 2009-07-28 | 2009-07-24 | 2.872 | 100,479 | +64,410 | 0.01% | 288,601 |
| 2009-07-17 | 2009-07-15 | 2.717 | 36,069 | -57,969 | 0.00% | 97,999 |
| 2009-07-03 | 2009-06-30 | 2.500 | 94,038 | +57,969 | 0.01% | 235,061 |
| 2009-06-11 | 2009-06-09 | 2.500 | 36,069 | -64,410 | 0.00% | 90,159 |
| 2009-06-10 | 2009-06-08 | 2.484 | 100,479 | +64,410 | 0.01% | 249,601 |
| 2009-06-09 | 2009-06-05 | 2.593 | 36,069 | -38,646 | 0.00% | 93,519 |
| 2009-06-08 | 2009-06-04 | 2.562 | 74,715 | +38,646 | 0.01% | 191,401 |
| 2009-06-03 | 2009-06-01 | 2.531 | 36,069 | -83,732 | 0.00% | 91,279 |
| 2009-05-25 | 2009-05-21 | 2.298 | 119,801 | +83,732 | 0.01% | 275,279 |
| 2009-05-04 | 2009-04-29 | 2.174 | 36,069 | -12,882 | 0.00% | 78,400 |
| 2009-04-24 | 2009-04-22 | 2.220 | 48,951 | -6,441 | 0.01% | 108,680 |
| 2009-04-22 | 2009-04-20 | 2.080 | 55,392 | +12,882 | 0.01% | 115,240 |
| 2009-04-17 | 2009-04-15 | 2.065 | 42,510 | +6,441 | 0.00% | 87,780 |
| 2009-03-05 | 2009-03-03 | 1.180 | 36,069 | -10,306 | 0.00% | 42,560 |
| 2009-03-04 | 2009-03-02 | 1.164 | 46,375 | -9,017 | 0.01% | 54,000 |
| 2009-02-25 | 2009-02-23 | 1.397 | 55,392 | +19,323 | 0.01% | 77,400 |
| 2009-02-09 | 2009-02-05 | 1.320 | 36,069 | -12,882 | 0.00% | 47,600 |
| 2009-02-04 | 2009-02-02 | 1.195 | 48,951 | -6,441 | 0.01% | 58,520 |
| 2009-01-15 | 2009-01-13 | 1.289 | 55,392 | -37,357 | 0.01% | 71,380 |
| 2009-01-12 | 2009-01-08 | 1.289 | 92,749 | +12,881 | 0.01% | 119,519 |
| 2009-01-07 | 2009-01-05 | 1.413 | 79,868 | -6,440 | 0.01% | 112,841 |
| 2008-12-30 | 2008-12-24 | 1.320 | 86,308 | +6,440 | 0.01% | 113,899 |
| 2008-12-10 | 2008-12-08 | 1.397 | 79,868 | -12,881 | 0.01% | 111,601 |
| 2008-12-05 | 2008-12-03 | 1.289 | 92,749 | -6,441 | 0.01% | 119,519 |
| 2008-12-02 | 2008-11-28 | 1.273 | 99,190 | -51,528 | 0.01% | 126,280 |
| 2008-12-01 | 2008-11-27 | 1.242 | 150,718 | -27,052 | 0.02% | 187,200 |
| 2008-11-28 | 2008-11-26 | 1.211 | 177,770 | +6,441 | 0.02% | 215,280 |
| 2008-11-24 | 2008-11-20 | 1.118 | 171,329 | +14,170 | 0.02% | 191,520 |
| 2008-11-19 | 2008-11-17 | 1.320 | 157,159 | -6,441 | 0.02% | 207,400 |
| 2008-11-14 | 2008-11-12 | 1.242 | 163,600 | -45,086 | 0.02% | 203,200 |
| 2008-11-03 | 2008-10-30 | 0.675 | 208,686 | +37,357 | 0.02% | 140,940 |
| 2008-09-29 | 2008-09-25 | 1.071 | 171,329 | -193,228 | 0.02% | 183,540 |
| 2008-09-26 | 2008-09-24 | 1.071 | 364,557 | +193,228 | 0.04% | 390,540 |
| 2008-09-23 | 2008-09-19 | 1.133 | 171,329 | -10,305 | 0.02% | 194,180 |
| 2008-09-09 | 2008-09-05 | 1.366 | 181,634 | +10,305 | 0.02% | 248,160 |
| 2008-09-05 | 2008-09-03 | 1.382 | 171,329 | -32,204 | 0.02% | 236,740 |
| 2008-09-04 | 2008-09-02 | 1.382 | 203,533 | +32,204 | 0.02% | 281,239 |
| 2008-08-18 | 2008-08-14 | 1.553 | 171,329 | -32,204 | 0.02% | 266,000 |
| 2008-08-13 | 2008-08-11 | 1.522 | 203,533 | -483,070 | 0.02% | 309,679 |
| 2008-08-05 | 2008-08-01 | 1.739 | 686,603 | +476,629 | 0.08% | 1,193,920 |
| 2008-07-28 | 2008-07-24 | 1.785 | 209,974 | +6,441 | 0.02% | 374,899 |
| 2008-07-15 | 2008-07-11 | 1.817 | 203,533 | -193,228 | 0.02% | 369,719 |
| 2008-07-14 | 2008-07-10 | 1.770 | 396,761 | +193,228 | 0.04% | 702,239 |
| 2008-07-11 | 2008-07-09 | 1.770 | 203,533 | -103,055 | 0.02% | 360,239 |
| 2008-07-10 | 2008-07-08 | 1.692 | 306,588 | -96,614 | 0.03% | 518,840 |
| 2008-07-09 | 2008-07-07 | 1.754 | 403,202 | +193,228 | 0.04% | 707,380 |
| 2008-07-07 | 2008-07-03 | 1.630 | 209,974 | +6,441 | 0.02% | 342,299 |
| 2008-06-13 | 2008-06-11 | 2.531 | 203,533 | -64,410 | 0.02% | 515,079 |
| 2008-06-11 | 2008-06-06 | 2.748 | 267,943 | +64,410 | 0.03% | 736,321 |
| 2008-06-10 | 2008-06-05 | 2.872 | 203,533 | -6,441 | 0.02% | 584,599 |
| 2008-06-06 | 2008-06-04 | 2.733 | 209,974 | -6,441 | 0.02% | 573,759 |
| 2008-06-03 | 2008-05-30 | 2.639 | 216,415 | -5,153 | 0.02% | 571,199 |
| 2008-06-02 | 2008-05-29 | 2.826 | 221,568 | -12,882 | 0.02% | 626,080 |
| 2008-05-30 | 2008-05-28 | 2.546 | 234,450 | +12,882 | 0.03% | 596,960 |
| 2008-05-28 | 2008-05-26 | 2.515 | 221,568 | -6,441 | 0.02% | 557,280 |
| 2008-05-27 | 2008-05-23 | 2.639 | 228,009 | -41,222 | 0.03% | 601,800 |
| 2008-05-26 | 2008-05-22 | 2.453 | 269,231 | -29,628 | 0.03% | 660,440 |
| 2008-05-20 | 2008-05-16 | 2.453 | 298,859 | +64,409 | 0.03% | 733,120 |
| 2008-04-25 | 2008-04-23 | 2.546 | 234,450 | -12,882 | 0.03% | 596,960 |
| 2008-04-24 | 2008-04-22 | 2.469 | 247,332 | +12,882 | 0.03% | 610,561 |
| 2008-04-21 | 2008-04-17 | 2.406 | 234,450 | -32,204 | 0.03% | 564,200 |
| 2008-04-18 | 2008-04-16 | 2.360 | 266,654 | +32,204 | 0.03% | 629,279 |
| 2008-04-09 | 2008-04-07 | 2.748 | 234,450 | +18,035 | 0.03% | 644,280 |
| 2008-04-08 | 2008-04-03 | 2.670 | 216,415 | -322,047 | 0.02% | 577,919 |
| 2008-04-07 | 2008-04-02 | 2.515 | 538,462 | +161,024 | 0.06% | 1,354,321 |
| 2008-04-03 | 2008-04-01 | 2.500 | 377,438 | +32,204 | 0.04% | 943,459 |
| 2008-04-02 | 2008-03-31 | 2.515 | 345,234 | -6,441 | 0.04% | 868,320 |
| 2008-04-01 | 2008-03-28 | 2.593 | 351,675 | +6,441 | 0.04% | 911,821 |
| 2008-03-27 | 2008-03-25 | 2.593 | 345,234 | +128,819 | 0.04% | 895,120 |
| 2008-03-10 | 2008-03-06 | 3.167 | 216,415 | -193,228 | 0.02% | 685,439 |
| 2008-03-07 | 2008-03-05 | 3.183 | 409,643 | +193,228 | 0.05% | 1,303,800 |
| 2008-03-04 | 2008-02-29 | 3.633 | 216,415 | -257,637 | 0.02% | 786,239 |
| 2008-03-03 | 2008-02-28 | 3.431 | 474,052 | -128,819 | 0.05% | 1,626,558 |
| 2008-02-29 | 2008-02-27 | 3.369 | 602,871 | -6,441 | 0.07% | 2,031,120 |
| 2008-02-28 | 2008-02-26 | 3.245 | 609,312 | +6,441 | 0.07% | 1,977,140 |
| 2008-02-21 | 2008-02-19 | 3.478 | 602,871 | +386,456 | 0.07% | 2,096,640 |
| 2008-02-12 | 2008-02-06 | 3.478 | 216,415 | +38,645 | 0.02% | 752,639 |
| 2008-02-11 | 2008-02-04 | 3.649 | 177,770 | +2,577 | 0.02% | 648,601 |
| 2008-02-05 | 2008-02-01 | 3.649 | 175,193 | -28,340 | 0.02% | 639,199 |
| 2008-02-04 | 2008-01-31 | 3.881 | 203,533 | -6,441 | 0.02% | 789,999 |
| 2008-01-24 | 2008-01-22 | 2.717 | 209,974 | -19,323 | 0.02% | 570,499 |
| 2008-01-14 | 2008-01-10 | 4.254 | 229,297 | -12,882 | 0.03% | 975,440 |
| 2008-01-07 | 2008-01-03 | 4.037 | 242,179 | +12,882 | 0.03% | 977,600 |
| 2007-12-28 | 2007-12-24 | 4.068 | 229,297 | -2,576 | 0.03% | 932,720 |
| 2007-12-13 | 2007-12-11 | 4.440 | 231,873 | -32,205 | 0.03% | 1,029,598 |
| 2007-12-12 | 2007-12-10 | 4.425 | 264,078 | -444,424 | 0.03% | 1,168,499 |
| 2007-12-11 | 2007-12-07 | 4.301 | 708,502 | +380,015 | 0.08% | 3,046,999 |
| 2007-12-10 | 2007-12-06 | 4.471 | 328,487 | +128,818 | 0.04% | 1,468,798 |
| 2007-11-29 | 2007-11-27 | 4.037 | 199,669 | -322,046 | 0.02% | 806,001 |
| 2007-11-28 | 2007-11-26 | 3.975 | 521,715 | -92,750 | 0.06% | 2,073,599 |
| 2007-11-27 | 2007-11-23 | 3.680 | 614,465 | -36,069 | 0.07% | 2,260,981 |
| 2007-11-26 | 2007-11-22 | 3.726 | 650,534 | +430,254 | 0.07% | 2,424,000 |
| 2007-11-23 | 2007-11-21 | 4.037 | 220,280 | +51,528 | 0.02% | 889,201 |
| 2007-11-22 | 2007-11-20 | 4.285 | 168,752 | -32,205 | 0.02% | 723,118 |
| 2007-11-21 | 2007-11-19 | 4.207 | 200,957 | +32,205 | 0.02% | 845,520 |
| 2007-11-09 | 2007-11-07 | 5.046 | 168,752 | -10,306 | 0.02% | 851,498 |
| 2007-11-08 | 2007-11-06 | 4.891 | 179,058 | -47,663 | 0.02% | 875,701 |
| 2007-11-07 | 2007-11-05 | 5.061 | 226,721 | +59,257 | 0.03% | 1,147,521 |
| 2007-11-05 | 2007-11-01 | 5.931 | 167,464 | -64,409 | 0.02% | 993,199 |
| 2007-11-02 | 2007-10-31 | 6.195 | 231,873 | -507,546 | 0.03% | 1,436,397 |
| 2007-11-01 | 2007-10-30 | 5.745 | 739,419 | -11,593 | 0.08% | 4,247,601 |
| 2007-10-31 | 2007-10-29 | 5.713 | 751,012 | -74,715 | 0.08% | 4,290,878 |
| 2007-10-30 | 2007-10-26 | 5.760 | 825,727 | +709,790 | 0.09% | 4,756,219 |
| 2007-10-29 | 2007-10-25 | 5.822 | 115,937 | -789,658 | 0.01% | 675,002 |
| 2007-10-26 | 2007-10-24 | 5.993 | 905,595 | +212,551 | 0.10% | 5,427,162 |
| 2007-10-25 | 2007-10-23 | 5.977 | 693,044 | +162,311 | 0.08% | 4,142,600 |
| 2007-10-23 | 2007-10-18 | 6.366 | 530,733 | +450,865 | 0.06% | 3,378,402 |
| 2007-10-22 | 2007-10-17 | 6.164 | 79,868 | -6,440 | 0.01% | 492,283 |
| 2007-10-18 | 2007-10-16 | 6.210 | 86,308 | -128,819 | 0.01% | 535,997 |
| 2007-10-17 | 2007-10-15 | 6.226 | 215,127 | +109,496 | 0.02% | 1,339,340 |
| 2007-10-16 | 2007-10-12 | 6.334 | 105,631 | +6,441 | 0.01% | 669,118 |
| 2007-10-15 | 2007-10-11 | 6.102 | 99,190 | -126,243 | 0.01% | 605,218 |
| 2007-10-12 | 2007-10-10 | 5.869 | 225,433 | +128,819 | 0.03% | 1,323,003 |
| 2007-10-10 | 2007-10-08 | 5.822 | 96,614 | +12,882 | 0.01% | 562,500 |
| 2007-10-08 | 2007-10-04 | 5.791 | 83,732 | -65,698 | 0.01% | 484,899 |
| 2007-10-05 | 2007-10-03 | 5.931 | 149,430 | -63,121 | 0.02% | 886,243 |
| 2007-10-04 | 2007-10-02 | 6.366 | 212,551 | +64,410 | 0.02% | 1,353,002 |
| 2007-10-03 | 2007-09-28 | 6.474 | 148,141 | +25,763 | 0.02% | 959,097 |
| 2007-09-27 | 2007-09-24 | 6.257 | 122,378 | +18,035 | 0.01% | 765,702 |
| 2007-09-25 | 2007-09-21 | 6.272 | 104,343 | -6,441 | 0.01% | 654,480 |
| 2007-09-24 | 2007-09-20 | 6.040 | 110,784 | -264,078 | 0.01% | 669,080 |
| 2007-09-21 | 2007-09-19 | 5.682 | 374,862 | +270,519 | 0.04% | 2,130,119 |
| 2007-09-20 | 2007-09-18 | 5.620 | 104,343 | -19,323 | 0.01% | 586,440 |
| 2007-09-17 | 2007-09-13 | 5.884 | 123,666 | +19,323 | 0.01% | 727,681 |
| 2007-09-12 | 2007-09-10 | 5.962 | 104,343 | +19,323 | 0.01% | 622,080 |
| 2007-09-07 | 2007-09-05 | 6.008 | 85,020 | -12,882 | 0.01% | 510,838 |
| 2007-09-06 | 2007-09-04 | 5.931 | 97,902 | +12,882 | 0.01% | 580,639 |
| 2007-09-04 | 2007-08-31 | 6.008 | 85,020 | -9,018 | 0.01% | 510,838 |
| 2007-09-03 | 2007-08-30 | 5.946 | 94,038 | +6,441 | 0.01% | 559,183 |
| 2007-08-31 | 2007-08-29 | 6.148 | 87,597 | +2,577 | 0.01% | 538,562 |
| 2007-08-30 | 2007-08-28 | 6.303 | 85,020 | +27,052 | 0.01% | 535,918 |
| 2007-08-29 | 2007-08-27 | 6.816 | 57,968 | +12,881 | 0.01% | 395,097 |
| 2007-08-23 | 2007-08-21 | 5.403 | 45,087 | -70,850 | 0.01% | 243,603 |
| 2007-08-22 | 2007-08-20 | 5.155 | 115,937 | +6,441 | 0.01% | 597,601 |
| 2007-08-21 | 2007-08-17 | 4.689 | 109,496 | +19,323 | 0.01% | 513,401 |
| 2007-08-17 | 2007-08-15 | 4.797 | 90,173 | -19,323 | 0.01% | 432,600 |
| 2007-08-16 | 2007-08-14 | 5.123 | 109,496 | +19,323 | 0.01% | 561,001 |
| 2007-08-14 | 2007-08-10 | 4.130 | 90,173 | -6,441 | 0.01% | 372,400 |
| 2007-08-10 | 2007-08-08 | 4.378 | 96,614 | -1,288 | 0.01% | 423,000 |
| 2007-08-07 | 2007-08-03 | 4.735 | 97,902 | -257,637 | 0.01% | 463,599 |
| 2007-08-06 | 2007-08-02 | 4.735 | 355,539 | +257,637 | 0.04% | 1,683,598 |
| 2007-07-27 | 2007-07-25 | 5.046 | 97,902 | -322,047 | 0.01% | 493,999 |
| 2007-07-24 | 2007-07-20 | 4.984 | 419,949 | -128,818 | 0.05% | 2,092,922 |
| 2007-07-23 | 2007-07-19 | 4.922 | 548,767 | +386,456 | 0.06% | 2,700,839 |
| 2007-07-18 | 2007-07-16 | 4.922 | 162,311 | +64,409 | 0.02% | 798,838 |
| 2007-07-16 | 2007-07-12 | 5.248 | 97,902 | -6,441 | 0.01% | 513,759 |
| 2007-07-12 | 2007-07-10 | 5.139 | 104,343 | -32,205 | 0.01% | 536,220 |
| 2007-07-11 | 2007-07-09 | 5.310 | 136,548 | -12,882 | 0.02% | 725,042 |
| 2007-07-05 | 2007-07-03 | 5.605 | 149,430 | +104,343 | 0.02% | 837,522 |
| 2007-06-28 | 2007-06-26 | 5.807 | 45,087 | +12,882 | 0.01% | 261,803 |
| 2007-06-26 | 2007-06-22 | 6.148 | 32,205 | 0.00% | 198,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy