History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.475 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.485 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.475 0 +0
2023-12-22 2023-12-20 0.490 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.570 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.640 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.670 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.630 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.610 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.670 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.620 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.580 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.540 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.510 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.495 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.465 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.490 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.475 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.475 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.475 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.465 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.550 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.570 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.580 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.580 0 +0
2022-07-13 2022-07-11 0.580 0 +0
2022-07-12 2022-07-08 0.590 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.580 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.610 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.610 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.600 0 +0
2022-06-17 2022-06-15 0.620 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.610 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.570 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.570 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.580 0 +0
2022-05-18 2022-05-16 0.580 0 +0
2022-05-17 2022-05-13 0.570 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.550 0 +0
2022-05-12 2022-05-10 0.560 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.590 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.620 0 +0
2022-04-21 2022-04-19 0.640 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.620 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.620 0 +0
2022-04-12 2022-04-08 0.640 0 +0
2022-04-11 2022-04-07 0.630 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.630 0 +0
2022-04-06 2022-04-01 0.620 0 +0
2022-04-04 2022-03-31 0.640 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.630 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.620 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.550 0 +0
2022-03-16 2022-03-14 0.620 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.670 0 +0
2022-03-09 2022-03-07 0.700 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.730 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.730 0 +0
2022-03-01 2022-02-25 0.710 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.730 0 +0
2022-02-24 2022-02-22 0.730 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.720 0 +0
2022-02-21 2022-02-17 0.740 0 +0
2022-02-18 2022-02-16 0.730 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.730 0 +0
2022-02-10 2022-02-08 0.720 0 +0
2022-02-09 2022-02-07 0.720 0 +0
2022-02-08 2022-02-04 0.690 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.690 0 +0
2022-01-28 2022-01-26 0.700 0 +0
2022-01-27 2022-01-25 0.670 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.690 0 +0
2022-01-21 2022-01-19 0.690 0 +0
2022-01-20 2022-01-18 0.680 0 +0
2022-01-19 2022-01-17 0.680 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.680 0 +0
2022-01-14 2022-01-12 0.690 0 +0
2022-01-13 2022-01-11 0.680 0 +0
2022-01-12 2022-01-10 0.690 0 +0
2022-01-11 2022-01-07 0.690 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.660 0 +0
2022-01-05 2022-01-03 0.660 0 +0
2022-01-04 2021-12-31 0.650 0 +0
2022-01-03 2021-12-29 0.660 0 +0
2021-12-30 2021-12-28 0.670 0 +0
2021-12-29 2021-12-24 0.650 0 +0
2021-12-28 2021-12-22 0.660 0 +0
2021-12-23 2021-12-21 0.650 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.660 0 +0
2021-12-20 2021-12-16 0.650 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.650 0 +0
2021-12-15 2021-12-13 0.650 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.650 0 +0
2021-12-10 2021-12-08 0.650 0 +0
2021-12-09 2021-12-07 0.640 0 +0
2021-12-08 2021-12-06 0.630 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.630 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.650 0 +0
2021-11-29 2021-11-25 0.660 0 +0
2021-11-26 2021-11-24 0.670 0 +0
2021-11-25 2021-11-23 0.660 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.670 0 +0
2021-11-19 2021-11-17 0.670 0 +0
2021-11-18 2021-11-16 0.670 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.700 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.700 0 +0
2021-11-11 2021-11-09 0.690 0 +0
2021-11-10 2021-11-08 0.700 0 +0
2021-11-09 2021-11-05 0.700 0 +0
2021-11-08 2021-11-04 0.720 0 +0
2021-11-05 2021-11-03 0.710 0 +0
2021-11-04 2021-11-02 0.710 0 +0
2021-11-03 2021-11-01 0.740 0 +0
2021-11-02 2021-10-29 0.750 0 +0
2021-11-01 2021-10-28 0.760 0 +0
2021-10-29 2021-10-27 0.780 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.830 0 +0
2021-10-26 2021-10-22 0.800 0 +0
2021-10-25 2021-10-21 0.820 0 +0
2021-10-22 2021-10-20 0.810 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.820 0 +0
2021-10-19 2021-10-15 0.810 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.870 0 +0
2021-10-12 2021-10-08 0.890 0 +0
2021-10-11 2021-10-07 0.920 0 +0
2021-10-08 2021-10-06 0.930 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.820 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.840 0 +0
2021-09-30 2021-09-28 0.880 0 +0
2021-09-29 2021-09-27 0.840 0 +0
2021-09-28 2021-09-24 0.830 0 +0
2021-09-27 2021-09-23 0.770 0 +0
2021-09-24 2021-09-21 0.760 0 +0
2021-09-23 2021-09-20 0.750 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.770 0 +0
2021-09-14 2021-09-10 0.750 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.740 0 +0
2021-09-09 2021-09-07 0.760 0 +0
2021-09-08 2021-09-06 0.750 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.670 0 +0
2021-09-03 2021-09-01 0.660 0 +0
2021-09-02 2021-08-31 0.680 0 +0
2021-09-01 2021-08-30 0.640 0 +0
2021-08-31 2021-08-27 0.630 0 +0
2021-08-30 2021-08-26 0.630 0 +0
2021-08-27 2021-08-25 0.630 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.610 0 +0
2021-08-20 2021-08-18 0.630 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.630 0 +0
2021-08-16 2021-08-12 0.630 0 +0
2021-08-13 2021-08-11 0.640 0 +0
2021-08-12 2021-08-10 0.630 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.640 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.650 0 +0
2021-08-05 2021-08-03 0.650 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.650 0 +0
2021-07-30 2021-07-28 0.650 0 +0
2021-07-29 2021-07-27 0.630 0 +0
2021-07-28 2021-07-26 0.640 0 +0
2021-07-27 2021-07-23 0.660 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.660 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.720 0 +0
2021-07-16 2021-07-14 0.720 0 -10,000
2021-05-05 2021-05-03 0.670 10,000 -150,000 0.00% 6,700
2021-05-03 2021-04-29 0.710 160,000 -890,000 0.00% 113,600
2021-04-20 2021-04-16 0.730 1,050,000 -20,000 0.02% 766,500
2021-04-16 2021-04-14 0.730 1,070,000 -225,000 0.02% 781,100
2021-04-15 2021-04-13 0.710 1,295,000 -126,000 0.02% 919,450
2021-04-14 2021-04-12 0.730 1,421,000 -30,000 0.03% 1,037,330
2021-04-07 2021-03-31 0.680 1,451,000 -100,000 0.03% 986,680
2021-03-24 2021-03-22 0.740 1,551,000 -150,000 0.03% 1,147,740
2021-03-19 2021-03-17 0.750 1,701,000 +50,000 0.03% 1,275,750
2021-03-17 2021-03-15 0.770 1,651,000 +100,000 0.03% 1,271,270
2021-03-15 2021-03-11 0.780 1,551,000 -100,000 0.03% 1,209,780
2021-03-12 2021-03-10 0.750 1,651,000 +100,000 0.03% 1,238,250
2021-03-10 2021-03-08 0.830 1,551,000 -18,000 0.03% 1,287,330
2021-03-09 2021-03-05 0.810 1,569,000 -70,000 0.03% 1,270,890
2021-02-26 2021-02-24 0.780 1,639,000 +2,000 0.03% 1,278,420
2021-02-25 2021-02-23 0.830 1,637,000 -80,000 0.03% 1,358,710
2021-02-23 2021-02-19 0.770 1,717,000 +100,000 0.03% 1,322,090
2021-02-22 2021-02-18 0.750 1,617,000 +20,000 0.03% 1,212,750
2021-02-19 2021-02-17 0.800 1,597,000 -200,000 0.03% 1,277,600
2021-02-17 2021-02-11 0.650 1,797,000 -30,000 0.03% 1,168,050
2021-02-10 2021-02-08 0.650 1,827,000 -74,000 0.03% 1,187,550
2021-02-04 2021-02-02 0.620 1,901,000 -11,000 0.04% 1,178,620
2021-01-21 2021-01-19 0.680 1,912,000 -98,000 0.04% 1,300,160
2021-01-15 2021-01-13 0.660 2,010,000 -102,000 0.04% 1,326,600
2021-01-04 2020-12-29 0.610 2,112,000 +102,000 0.04% 1,288,320
2020-12-22 2020-12-18 0.690 2,010,000 +98,000 0.04% 1,386,900
2020-12-16 2020-12-14 0.690 1,912,000 +330,000 0.04% 1,319,280
2020-12-15 2020-12-11 0.740 1,582,000 -280,000 0.03% 1,170,680
2020-12-14 2020-12-10 0.710 1,862,000 +280,000 0.03% 1,322,020
2020-11-20 2020-11-18 0.520 1,582,000 -22,000 0.03% 822,640
2020-11-19 2020-11-17 0.520 1,604,000 +22,000 0.03% 834,080
2020-11-13 2020-11-11 0.530 1,582,000 -20,000 0.03% 838,460
2020-11-11 2020-11-09 0.500 1,602,000 +20,000 0.03% 801,000
2020-11-05 2020-11-03 0.495 1,582,000 -22,000 0.03% 783,090
2020-10-15 2020-10-12 0.510 1,604,000 +22,000 0.03% 818,040
2020-06-22 2020-06-18 0.520 1,582,000 -20,000 0.03% 822,640
2020-05-27 2020-05-25 0.500 1,602,000 -16,000 0.03% 801,000
2020-04-08 2020-04-06 0.640 1,618,000 -16,000 0.03% 1,035,520
2020-03-27 2020-03-25 0.550 1,634,000 +16,000 0.03% 898,700
2020-03-24 2020-03-20 0.500 1,618,000 -50,000 0.03% 809,000
2020-02-19 2020-02-17 0.780 1,668,000 +50,000 0.03% 1,301,040
2020-01-10 2020-01-08 0.960 1,618,000 +100,000 0.03% 1,553,280
2020-01-08 2020-01-06 0.960 1,518,000 +100,000 0.03% 1,457,280
2020-01-06 2020-01-02 0.900 1,418,000 +100,000 0.03% 1,276,200
2019-12-03 2019-11-29 0.780 1,318,000 +80,000 0.02% 1,028,040
2019-11-05 2019-11-01 0.810 1,238,000 +50,000 0.02% 1,002,780
2019-10-31 2019-10-29 0.830 1,188,000 +100,000 0.02% 986,040
2019-10-30 2019-10-28 0.860 1,088,000 +50,000 0.02% 935,680
2019-09-27 2019-09-25 0.820 1,038,000 +52,000 0.02% 851,160
2019-09-23 2019-09-19 0.860 986,000 -30,000 0.02% 847,960
2019-09-18 2019-09-16 0.900 1,016,000 +30,000 0.02% 914,400
2019-09-02 2019-08-29 0.810 986,000 -2,000 0.02% 798,660
2019-08-13 2019-08-09 0.850 988,000 -2,000 0.02% 839,800
2019-08-08 2019-08-06 0.860 990,000 -11,000 0.02% 851,400
2019-08-07 2019-08-05 0.880 1,001,000 -20,000 0.02% 880,880
2019-04-17 2019-04-15 1.150 1,021,000 -20,000 0.02% 1,174,150
2019-04-16 2019-04-12 1.200 1,041,000 -10,000 0.02% 1,249,200
2019-04-15 2019-04-11 1.090 1,051,000 +30,000 0.02% 1,145,590
2019-04-12 2019-04-10 1.120 1,021,000 -20,000 0.02% 1,143,520
2019-04-11 2019-04-09 1.130 1,041,000 -20,000 0.02% 1,176,330
2019-04-10 2019-04-08 1.110 1,061,000 +74,000 0.02% 1,177,710
2019-04-09 2019-04-04 1.110 987,000 +10,000 0.02% 1,095,570
2019-04-08 2019-04-03 1.140 977,000 +10,000 0.02% 1,113,780
2019-04-04 2019-04-02 1.070 967,000 -30,000 0.02% 1,034,690
2019-04-01 2019-03-28 0.910 997,000 -94,000 0.02% 907,270
2019-03-29 2019-03-27 0.880 1,091,000 -82,000 0.02% 960,080
2019-03-01 2019-02-27 0.910 1,173,000 +26,000 0.02% 1,067,430
2019-02-27 2019-02-25 0.890 1,147,000 -70,000 0.02% 1,020,830
2019-02-21 2019-02-19 0.820 1,217,000 -970,000 0.02% 997,940
2019-02-19 2019-02-15 0.780 2,187,000 -50,000 0.04% 1,705,860
2019-02-15 2019-02-13 0.800 2,237,000 -50,000 0.04% 1,789,600
2019-02-01 2019-01-30 0.670 2,287,000 +30,000 0.04% 1,532,290
2019-01-30 2019-01-28 0.670 2,257,000 +100,000 0.04% 1,512,190
2019-01-07 2019-01-03 0.620 2,157,000 -14,000 0.04% 1,337,340
2019-01-02 2018-12-27 0.570 2,171,000 +1,004,000 0.04% 1,237,470
2018-12-20 2018-12-18 0.720 1,167,000 -12,000 0.02% 840,240
2018-12-17 2018-12-13 0.730 1,179,000 +26,000 0.02% 860,670
2018-12-14 2018-12-12 0.730 1,153,000 +12,000 0.02% 841,690
2018-11-19 2018-11-15 0.820 1,141,000 -40,000 0.02% 935,620
2018-11-14 2018-11-12 0.790 1,181,000 +40,000 0.02% 932,990
2018-11-07 2018-11-05 0.890 1,141,000 -12,000 0.02% 1,015,490
2018-11-06 2018-11-02 0.900 1,153,000 +12,000 0.02% 1,037,700
2018-10-25 2018-10-23 0.900 1,141,000 +50,000 0.02% 1,026,900
2018-10-08 2018-10-04 1.050 1,091,000 +24,000 0.02% 1,145,550
2018-09-27 2018-09-24 1.030 1,067,000 -100,000 0.02% 1,099,010
2018-09-24 2018-09-20 1.040 1,167,000 +14,000 0.02% 1,213,680
2018-09-05 2018-09-03 1.020 1,153,000 +100,000 0.02% 1,176,060
2018-08-10 2018-08-08 1.060 1,053,000 -30,000 0.02% 1,116,180
2018-08-09 2018-08-07 1.010 1,083,000 +12,000 0.02% 1,093,830
2018-08-06 2018-08-02 1.030 1,071,000 +10,000 0.02% 1,103,130
2018-07-16 2018-07-12 1.110 1,061,000 +50,000 0.02% 1,177,710
2018-07-03 2018-06-28 1.050 1,011,000 -30,000 0.02% 1,061,550
2018-06-29 2018-06-27 1.000 1,041,000 +14,000 0.02% 1,041,000
2018-05-30 2018-05-28 1.260 1,027,000 -46,000 0.02% 1,294,020
2018-05-10 2018-05-08 1.190 1,073,000 +30,000 0.02% 1,276,870
2018-04-23 2018-04-19 1.130 1,043,000 +14,000 0.02% 1,178,590
2018-04-16 2018-04-12 1.110 1,029,000 +4,000 0.02% 1,142,190
2018-04-06 2018-04-03 1.100 1,025,000 +18,000 0.02% 1,127,500
2018-03-29 2018-03-27 1.210 1,007,000 -10,000 0.02% 1,218,470
2018-03-12 2018-03-08 1.230 1,017,000 +10,000 0.02% 1,250,910
2018-03-06 2018-03-02 1.230 1,007,000 +10,000 0.02% 1,238,610
2018-02-27 2018-02-23 1.240 997,000 -20,000 0.02% 1,236,280
2018-02-26 2018-02-22 1.210 1,017,000 +20,000 0.02% 1,230,570
2018-02-08 2018-02-06 1.300 997,000 -20,000 0.02% 1,296,100
2018-01-31 2018-01-29 1.560 1,017,000 -12,000 0.02% 1,586,520
2018-01-29 2018-01-25 1.530 1,029,000 +12,000 0.02% 1,574,370
2018-01-26 2018-01-24 1.500 1,017,000 -80,000 0.02% 1,525,500
2018-01-24 2018-01-22 1.460 1,097,000 +10,000 0.02% 1,601,620
2018-01-23 2018-01-19 1.510 1,087,000 -114,000 0.05% 1,641,370
2018-01-22 2018-01-18 1.530 1,201,000 +44,000 0.06% 1,837,530
2018-01-19 2018-01-17 1.450 1,157,000 -174,000 0.06% 1,677,650
2018-01-18 2018-01-16 1.370 1,331,000 +18,000 0.06% 1,823,470
2018-01-16 2018-01-12 1.420 1,313,000 -80,000 0.06% 1,864,460
2018-01-12 2018-01-10 1.370 1,393,000 -100,000 0.07% 1,908,410
2018-01-11 2018-01-09 1.370 1,493,000 -318,000 0.07% 2,045,410
2018-01-09 2018-01-05 1.360 1,811,000 -100,000 0.09% 2,462,960
2018-01-08 2018-01-04 1.380 1,911,000 -70,000 0.09% 2,637,180
2018-01-03 2017-12-29 1.300 1,981,000 -50,000 0.09% 2,575,300
2017-12-28 2017-12-22 1.280 2,031,000 -30,000 0.10% 2,599,680
2017-12-27 2017-12-21 1.240 2,061,000 -50,000 0.10% 2,555,640
2017-12-15 2017-12-13 1.210 2,111,000 +16,000 0.10% 2,554,310
2017-12-11 2017-12-07 1.150 2,095,000 -40,000 0.10% 2,409,250
2017-12-08 2017-12-06 1.160 2,135,000 -48,000 0.10% 2,476,600
2017-12-05 2017-12-01 1.210 2,183,000 +50,000 0.10% 2,641,430
2017-11-30 2017-11-28 1.230 2,133,000 +100,000 0.10% 2,623,590
2017-11-27 2017-11-23 1.230 2,033,000 +40,000 0.10% 2,500,590
2017-11-22 2017-11-20 1.250 1,993,000 -24,000 0.09% 2,491,250
2017-11-21 2017-11-17 1.260 2,017,000 -38,000 0.10% 2,541,420
2017-11-17 2017-11-15 1.310 2,055,000 +48,000 0.10% 2,692,050
2017-11-15 2017-11-13 1.350 2,007,000 -16,000 0.10% 2,709,450
2017-11-10 2017-11-08 1.360 2,023,000 +52,000 0.10% 2,751,280
2017-11-08 2017-11-06 1.360 1,971,000 +10,000 0.09% 2,680,560
2017-11-07 2017-11-03 1.370 1,961,000 +24,000 0.09% 2,686,570
2017-11-06 2017-11-02 1.360 1,937,000 -22,000 0.09% 2,634,320
2017-11-02 2017-10-31 1.340 1,959,000 +22,000 0.09% 2,625,060
2017-10-24 2017-10-20 1.330 1,937,000 -30,000 0.09% 2,576,210
2017-10-19 2017-10-17 1.360 1,967,000 +6,000 0.09% 2,675,120
2017-10-18 2017-10-16 1.330 1,961,000 -10,000 0.09% 2,608,130
2017-10-17 2017-10-13 1.340 1,971,000 +44,000 0.09% 2,641,140
2017-10-16 2017-10-12 1.340 1,927,000 +20,000 0.09% 2,582,180
2017-10-10 2017-10-06 1.350 1,907,000 +10,000 0.09% 2,574,450
2017-10-09 2017-10-04 1.340 1,897,000 +20,000 0.09% 2,541,980
2017-10-06 2017-10-03 1.350 1,877,000 +20,000 0.09% 2,533,950
2017-09-27 2017-09-25 1.310 1,857,000 -30,000 0.09% 2,432,670
2017-08-18 2017-08-16 1.340 1,887,000 +30,000 0.09% 2,528,580
2017-08-14 2017-08-10 1.290 1,857,000 -20,000 0.09% 2,395,530
2017-08-10 2017-08-08 1.300 1,877,000 -30,000 0.09% 2,440,100
2017-08-04 2017-08-02 1.230 1,907,000 +10,000 0.09% 2,345,610
2017-07-27 2017-07-25 1.200 1,897,000 -24,000 0.09% 2,276,400
2017-07-24 2017-07-20 1.210 1,921,000 +24,000 0.09% 2,324,410
2017-07-07 2017-07-05 1.260 1,897,000 -26,000 0.09% 2,390,220
2017-07-06 2017-07-04 1.260 1,923,000 +26,000 0.09% 2,422,980
2017-07-05 2017-07-03 1.250 1,897,000 +10,000 0.09% 2,371,250
2017-06-13 2017-06-09 1.270 1,887,000 -12,000 0.09% 2,396,490
2017-06-08 2017-06-06 1.290 1,899,000 +12,000 0.09% 2,449,710
2017-05-24 2017-05-22 1.390 1,887,000 +50,000 0.09% 2,622,930
2017-05-18 2017-05-16 1.270 1,837,000 +10,000 0.09% 2,332,990
2017-05-12 2017-05-10 1.260 1,827,000 +10,000 0.09% 2,302,020
2017-05-11 2017-05-09 1.310 1,817,000 +10,000 0.09% 2,380,270
2017-05-10 2017-05-08 1.290 1,807,000 -10,000 0.09% 2,331,030
2017-05-09 2017-05-05 1.300 1,817,000 -56,000 0.09% 2,362,100
2017-05-08 2017-05-04 1.290 1,873,000 +260,000 0.09% 2,416,170
2017-05-02 2017-04-27 1.320 1,613,000 +120,000 0.08% 2,129,160
2017-04-28 2017-04-26 1.420 1,493,000 +100,000 0.07% 2,120,060
2017-04-25 2017-04-21 1.470 1,393,000 -80,000 0.07% 2,047,710
2017-04-21 2017-04-19 1.480 1,473,000 +280,000 0.07% 2,180,040
2017-04-20 2017-04-18 1.510 1,193,000 -26,000 0.06% 1,801,430
2017-04-19 2017-04-13 1.540 1,219,000 +20,000 0.06% 1,877,260
2017-04-12 2017-04-10 1.570 1,199,000 +20,000 0.06% 1,882,430
2017-04-05 2017-03-31 1.530 1,179,000 -148,000 0.06% 1,803,870
2017-04-03 2017-03-30 1.510 1,327,000 +98,000 0.06% 2,003,770
2017-03-31 2017-03-29 1.520 1,229,000 +40,000 0.06% 1,868,080
2017-03-20 2017-03-16 1.600 1,189,000 -12,000 0.06% 1,902,400
2017-03-17 2017-03-15 1.540 1,201,000 -20,000 0.06% 1,849,540
2017-03-01 2017-02-27 1.620 1,221,000 -14,000 0.06% 1,978,020
2017-02-24 2017-02-22 1.660 1,235,000 +30,000 0.06% 2,050,100
2017-02-22 2017-02-20 1.640 1,205,000 -20,000 0.06% 1,976,200
2017-02-17 2017-02-15 1.650 1,225,000 +10,000 0.06% 2,021,250
2017-02-01 2017-01-25 1.540 1,215,000 -200,000 0.06% 1,871,100
2017-01-26 2017-01-24 1.560 1,415,000 +100,000 0.07% 2,207,400
2017-01-25 2017-01-23 1.470 1,315,000 +30,000 0.06% 1,933,050
2017-01-23 2017-01-19 1.490 1,285,000 +50,000 0.06% 1,914,650
2017-01-18 2017-01-16 1.460 1,235,000 +108,000 0.06% 1,803,100
2017-01-16 2017-01-12 1.520 1,127,000 +20,000 0.05% 1,713,040
2017-01-13 2017-01-11 1.520 1,107,000 +100,000 0.05% 1,682,640
2017-01-12 2017-01-10 1.510 1,007,000 -30,000 0.05% 1,520,570
2017-01-11 2017-01-09 1.540 1,037,000 +8,000 0.05% 1,596,980
2017-01-04 2016-12-30 1.510 1,029,000 -48,000 0.05% 1,553,790
2016-12-29 2016-12-23 1.480 1,077,000 +48,000 0.05% 1,593,960
2016-12-19 2016-12-15 1.550 1,029,000 +8,000 0.05% 1,594,950
2016-12-06 2016-12-02 1.620 1,021,000 +30,000 0.05% 1,654,020
2016-12-05 2016-12-01 1.660 991,000 +70,000 0.05% 1,645,060
2016-11-30 2016-11-28 1.600 921,000 +30,000 0.04% 1,473,600
2016-11-03 2016-11-01 1.620 891,000 +8,000 0.04% 1,443,420
2016-10-28 2016-10-26 1.700 883,000 -80,000 0.04% 1,501,100
2016-10-25 2016-10-20 1.680 963,000 +30,000 0.05% 1,617,840
2016-10-17 2016-10-13 1.550 933,000 +20,000 0.04% 1,446,150
2016-10-14 2016-10-12 1.610 913,000 +10,000 0.04% 1,469,930
2016-10-12 2016-10-07 1.660 903,000 -10,000 0.04% 1,498,980
2016-10-07 2016-10-05 1.620 913,000 -10,000 0.04% 1,479,060
2016-10-06 2016-10-04 1.580 923,000 -18,000 0.04% 1,458,340
2016-10-04 2016-09-30 1.490 941,000 -20,000 0.04% 1,402,090
2016-10-03 2016-09-29 1.520 961,000 -20,000 0.05% 1,460,720
2016-09-29 2016-09-27 1.460 981,000 +10,000 0.05% 1,432,260
2016-09-28 2016-09-26 1.440 971,000 +10,000 0.05% 1,398,240
2016-09-26 2016-09-22 1.530 961,000 -20,000 0.05% 1,470,330
2016-09-15 2016-09-13 1.530 981,000 -8,000 0.05% 1,500,930
2016-09-14 2016-09-12 1.530 989,000 +8,000 0.05% 1,513,170
2016-09-13 2016-09-09 1.600 981,000 -4,000 0.05% 1,569,600
2016-09-12 2016-09-08 1.550 985,000 -200,000 0.05% 1,526,750
2016-09-09 2016-09-07 1.510 1,185,000 +200,000 0.06% 1,789,350
2016-09-07 2016-09-05 1.500 985,000 +4,000 0.05% 1,477,500
2016-08-26 2016-08-24 1.490 981,000 +20,000 0.05% 1,461,690
2016-08-19 2016-08-17 1.580 961,000 +60,000 0.05% 1,518,380
2016-08-17 2016-08-15 1.570 901,000 -282,000 0.04% 1,414,570
2016-08-11 2016-08-09 1.530 1,183,000 +300,000 0.06% 1,809,990
2016-08-10 2016-08-08 1.520 883,000 +20,000 0.04% 1,342,160
2016-08-04 2016-08-01 1.470 863,000 -5,000 0.04% 1,268,610
2016-08-03 2016-07-29 1.440 868,000 -10,000 0.04% 1,249,920
2016-08-01 2016-07-28 1.450 878,000 +20,000 0.04% 1,273,100
2016-07-22 2016-07-20 1.480 858,000 +20,000 0.04% 1,269,840
2016-07-18 2016-07-14 1.560 838,000 +10,000 0.04% 1,307,280
2016-07-13 2016-07-11 1.500 828,000 +20,000 0.04% 1,242,000
2016-07-08 2016-07-06 1.470 808,000 -10,000 0.04% 1,187,760
2016-06-20 2016-06-16 1.410 818,000 -18,000 0.04% 1,153,380
2016-06-17 2016-06-15 1.420 836,000 -70,000 0.04% 1,187,120
2016-06-16 2016-06-14 1.420 906,000 -40,000 0.04% 1,286,520
2016-06-13 2016-06-08 1.530 946,000 +10,000 0.05% 1,447,380
2016-06-06 2016-06-02 1.480 936,000 +10,000 0.04% 1,385,280
2016-05-17 2016-05-13 1.480 926,000 +10,000 0.04% 1,370,480
2016-04-28 2016-04-26 1.710 916,000 -16,000 0.04% 1,566,360
2016-04-20 2016-04-18 1.710 932,000 +16,000 0.04% 1,593,720
2016-03-16 2016-03-14 1.800 916,000 -36,000 0.04% 1,648,800
2016-02-29 2016-02-25 1.620 952,000 -10,000 0.05% 1,542,240
2016-02-26 2016-02-24 1.710 962,000 +2,000 0.05% 1,645,020
2016-02-24 2016-02-22 1.670 960,000 +8,000 0.05% 1,603,200
2016-02-15 2016-02-11 1.530 952,000 -10,000 0.05% 1,456,560
2016-01-04 2015-12-29 2.020 962,000 -20,000 0.05% 1,943,240
2015-12-29 2015-12-24 2.090 982,000 +20,000 0.05% 2,052,380
2015-12-18 2015-12-16 2.080 962,000 -24,000 0.05% 2,000,960
2015-12-14 2015-12-10 1.970 986,000 +14,000 0.05% 1,942,420
2015-12-11 2015-12-09 2.040 972,000 +10,000 0.05% 1,982,880
2015-12-03 2015-12-01 2.320 962,000 -10,000 0.05% 2,231,840
2015-11-27 2015-11-25 2.350 972,000 -300,000 0.05% 2,284,200
2015-11-20 2015-11-18 2.230 1,272,000 +10,000 0.06% 2,836,560
2015-11-19 2015-11-17 2.300 1,262,000 +150,000 0.06% 2,902,600
2015-11-10 2015-11-06 2.550 1,112,000 -12,000 0.05% 2,835,600
2015-11-09 2015-11-05 2.520 1,124,000 +12,000 0.05% 2,832,480
2015-10-27 2015-10-23 2.630 1,112,000 +150,000 0.05% 2,924,560
2015-10-26 2015-10-22 2.580 962,000 +30,000 0.05% 2,481,960
2015-10-23 2015-10-20 2.600 932,000 -12,000 0.04% 2,423,200
2015-10-20 2015-10-16 2.710 944,000 +12,000 0.04% 2,558,240
2015-10-16 2015-10-14 2.560 932,000 +10,000 0.04% 2,385,920
2015-10-14 2015-10-12 2.610 922,000 -10,000 0.04% 2,406,420
2015-10-12 2015-10-08 2.670 932,000 +20,000 0.04% 2,488,440
2015-10-09 2015-10-07 2.710 912,000 -30,000 0.04% 2,471,520
2015-10-08 2015-10-06 2.530 942,000 +10,000 0.04% 2,383,260
2015-10-02 2015-09-29 2.350 932,000 +20,000 0.04% 2,190,200
2015-09-30 2015-09-25 2.530 912,000 +10,000 0.04% 2,307,360
2015-09-25 2015-09-23 2.510 902,000 +10,000 0.04% 2,264,020
2015-09-24 2015-09-22 2.690 892,000 +90,000 0.04% 2,399,480
2015-09-23 2015-09-21 2.660 802,000 +20,000 0.04% 2,133,320
2015-09-22 2015-09-18 2.680 782,000 -30,000 0.04% 2,095,760
2015-09-18 2015-09-16 2.430 812,000 -10,000 0.04% 1,973,160
2015-09-15 2015-09-11 2.380 822,000 -12,000 0.04% 1,956,360
2015-09-14 2015-09-10 2.320 834,000 -10,000 0.04% 1,934,880
2015-09-11 2015-09-09 2.420 844,000 -50,000 0.04% 2,042,480
2015-09-09 2015-09-07 2.250 894,000 +20,000 0.04% 2,011,500
2015-09-07 2015-09-02 2.170 874,000 +20,000 0.04% 1,896,580
2015-09-04 2015-09-01 2.170 854,000 +20,000 0.04% 1,853,180
2015-09-02 2015-08-31 2.260 834,000 +50,000 0.04% 1,884,840
2015-09-01 2015-08-28 2.300 784,000 -102,000 0.04% 1,803,200
2015-08-31 2015-08-27 2.200 886,000 -192,000 0.04% 1,949,200
2015-08-28 2015-08-26 2.000 1,078,000 +12,000 0.05% 2,156,000
2015-08-27 2015-08-25 1.950 1,066,000 +196,000 0.05% 2,078,700
2015-08-26 2015-08-24 2.080 870,000 +56,000 0.04% 1,809,600
2015-08-25 2015-08-21 2.380 814,000 -6,000 0.04% 1,937,320
2015-08-24 2015-08-20 2.540 820,000 -70,000 0.04% 2,082,800
2015-08-21 2015-08-19 2.660 890,000 +50,000 0.04% 2,367,400
2015-08-20 2015-08-18 2.580 840,000 +66,000 0.04% 2,167,200
2015-08-19 2015-08-17 2.920 774,000 +20,000 0.04% 2,260,080
2015-08-18 2015-08-14 3.060 754,000 -100,000 0.04% 2,307,240
2015-08-17 2015-08-13 2.790 854,000 -64,000 0.04% 2,382,660
2015-08-14 2015-08-12 2.620 918,000 +50,000 0.04% 2,405,160
2015-08-13 2015-08-11 2.690 868,000 -60,000 0.04% 2,334,920
2015-08-12 2015-08-10 2.700 928,000 +50,000 0.04% 2,505,600
2015-08-10 2015-08-06 2.340 878,000 +20,000 0.04% 2,054,520
2015-07-31 2015-07-29 2.490 858,000 -82,000 0.04% 2,136,420
2015-07-29 2015-07-27 2.360 940,000 +50,000 0.04% 2,218,400
2015-07-28 2015-07-24 2.680 890,000 -30,000 0.04% 2,385,200
2015-07-22 2015-07-20 2.590 920,000 +16,000 0.04% 2,382,800
2015-07-20 2015-07-16 2.510 904,000 +10,000 0.04% 2,269,040
2015-07-17 2015-07-15 2.480 894,000 +20,000 0.04% 2,217,120
2015-07-16 2015-07-14 2.830 874,000 +20,000 0.04% 2,473,420
2015-07-14 2015-07-10 2.820 854,000 -10,000 0.04% 2,408,280
2015-07-13 2015-07-09 2.650 864,000 -44,000 0.04% 2,289,600
2015-07-10 2015-07-08 2.040 908,000 +20,000 0.04% 1,852,320
2015-07-09 2015-07-07 2.380 888,000 +84,000 0.04% 2,113,440
2015-07-07 2015-07-03 3.260 804,000 +10,000 0.04% 2,621,040
2015-07-06 2015-07-02 3.640 794,000 +100,000 0.04% 2,890,160
2015-07-02 2015-06-29 3.680 694,000 -118,000 0.03% 2,553,920
2015-06-30 2015-06-26 3.630 812,000 +100,000 0.04% 2,947,560
2015-06-29 2015-06-25 3.550 712,000 -92,000 0.03% 2,527,600
2015-06-26 2015-06-24 3.630 804,000 -60,000 0.04% 2,918,520
2015-06-25 2015-06-23 3.390 864,000 +150,000 0.04% 2,928,960
2015-06-23 2015-06-19 3.430 714,000 -14,000 0.03% 2,449,020
2015-06-22 2015-06-18 3.510 728,000 +14,000 0.03% 2,555,280
2015-06-18 2015-06-16 3.390 714,000 +10,000 0.03% 2,420,460
2015-06-09 2015-06-05 3.770 704,000 +34,000 0.03% 2,654,080
2015-06-04 2015-06-02 3.910 670,000 +10,000 0.03% 2,619,700
2015-06-03 2015-06-01 3.990 660,000 -18,000 0.03% 2,633,400
2015-06-02 2015-05-29 3.890 678,000 +12,000 0.03% 2,637,420
2015-06-01 2015-05-28 3.910 666,000 +28,000 0.03% 2,604,060
2015-05-28 2015-05-26 4.120 638,000 -100,000 0.03% 2,628,560
2015-05-27 2015-05-22 3.910 738,000 +10,000 0.04% 2,885,580
2015-05-26 2015-05-21 3.860 728,000 +12,000 0.03% 2,810,080
2015-05-22 2015-05-20 3.900 716,000 +20,000 0.03% 2,792,400
2015-05-21 2015-05-19 4.000 696,000 -20,000 0.03% 2,784,000
2015-05-18 2015-05-14 4.010 716,000 -14,000 0.03% 2,871,160
2015-05-15 2015-05-13 3.900 730,000 -10,000 0.03% 2,847,000
2015-05-14 2015-05-12 3.900 740,000 +16,000 0.04% 2,886,000
2015-05-13 2015-05-11 4.040 724,000 +4,000 0.03% 2,924,960
2015-05-12 2015-05-08 4.000 720,000 +10,000 0.03% 2,880,000
2015-05-11 2015-05-07 3.830 710,000 +2,000 0.03% 2,719,300
2015-05-08 2015-05-06 4.240 708,000 -4,000 0.03% 3,001,920
2015-05-07 2015-05-05 4.360 712,000 -24,000 0.03% 3,104,320
2015-04-30 2015-04-28 4.850 736,000 +14,000 0.04% 3,569,600
2015-04-29 2015-04-27 4.940 722,000 -268,000 0.03% 3,566,680
2015-04-27 2015-04-23 4.330 990,000 -124,000 0.05% 4,286,700
2015-04-24 2015-04-22 4.280 1,114,000 -22,000 0.05% 4,767,920
2015-04-23 2015-04-21 4.230 1,136,000 +10,000 0.05% 4,805,280
2015-04-22 2015-04-20 4.240 1,126,000 +90,000 0.05% 4,774,240
2015-04-21 2015-04-17 4.540 1,036,000 -40,000 0.05% 4,703,440
2015-04-20 2015-04-16 4.480 1,076,000 +70,000 0.05% 4,820,480
2015-04-17 2015-04-15 4.350 1,006,000 +10,000 0.05% 4,376,100
2015-04-16 2015-04-14 4.540 996,000 +57,000 0.05% 4,521,840
2015-04-15 2015-04-13 4.820 939,000 +75,000 0.04% 4,525,980
2015-04-14 2015-04-10 4.480 864,000 -170,000 0.04% 3,870,720
2015-04-13 2015-04-09 4.620 1,034,000 -130,000 0.05% 4,777,080
2015-04-10 2015-04-08 4.290 1,164,000 +45,000 0.06% 4,993,560
2015-04-09 2015-04-02 3.950 1,119,000 -227,000 0.05% 4,420,050
2015-04-08 2015-04-01 3.380 1,346,000 -14,000 0.06% 4,549,480
2015-04-02 2015-03-31 3.390 1,360,000 -124,000 0.06% 4,610,400
2015-04-01 2015-03-30 3.490 1,484,000 +5,000 0.07% 5,179,160
2015-03-30 2015-03-26 2.870 1,479,000 -18,000 0.07% 4,244,730
2015-03-26 2015-03-24 3.070 1,497,000 +54,000 0.07% 4,595,790
2015-03-25 2015-03-23 3.150 1,443,000 +4,000 0.07% 4,545,450
2015-03-24 2015-03-20 3.030 1,439,000 +60,000 0.07% 4,360,170
2015-03-19 2015-03-17 2.880 1,379,000 -15,000 0.07% 3,971,520
2015-03-12 2015-03-10 3.100 1,394,000 -163,000 0.07% 4,321,400
2015-03-11 2015-03-09 3.030 1,557,000 -25,000 0.07% 4,717,710
2015-03-10 2015-03-06 2.810 1,582,000 +100,000 0.08% 4,445,420
2015-03-09 2015-03-05 2.770 1,482,000 -100,000 0.07% 4,105,140
2015-03-05 2015-03-03 2.670 1,582,000 -6,000 0.08% 4,223,940
2015-03-02 2015-02-26 2.680 1,588,000 -10,000 0.08% 4,255,840
2015-02-24 2015-02-18 2.570 1,598,000 +6,000 0.08% 4,106,860
2015-02-06 2015-02-04 2.470 1,592,000 -120,000 0.08% 3,932,240
2015-02-05 2015-02-03 2.530 1,712,000 -40,000 0.08% 4,331,360
2015-02-04 2015-02-02 2.510 1,752,000 -8,000 0.08% 4,397,520
2015-02-03 2015-01-30 2.580 1,760,000 +248,000 0.08% 4,540,800
2015-01-27 2015-01-23 2.600 1,512,000 -4,000 0.07% 3,931,200
2015-01-15 2015-01-13 2.360 1,516,000 -50,000 0.07% 3,577,760
2015-01-14 2015-01-12 2.380 1,566,000 -40,000 0.07% 3,727,080
2015-01-12 2015-01-08 2.500 1,606,000 -18,000 0.08% 4,015,000
2015-01-09 2015-01-07 2.520 1,624,000 +78,000 0.08% 4,092,480
2015-01-07 2015-01-05 2.590 1,546,000 +20,000 0.07% 4,004,140
2015-01-02 2014-12-29 2.570 1,526,000 -40,000 0.07% 3,921,820
2014-12-30 2014-12-24 2.660 1,566,000 +4,000 0.07% 4,165,560
2014-12-23 2014-12-19 2.490 1,562,000 -10,000 0.07% 3,889,380
2014-12-19 2014-12-17 2.300 1,572,000 +6,000 0.07% 3,615,600
2014-12-17 2014-12-15 2.270 1,566,000 -20,000 0.07% 3,554,820
2014-12-12 2014-12-10 2.360 1,586,000 -40,000 0.08% 3,742,960
2014-12-11 2014-12-09 2.340 1,626,000 +70,000 0.08% 3,804,840
2014-12-10 2014-12-08 2.510 1,556,000 -20,000 0.07% 3,905,560
2014-12-09 2014-12-05 2.800 1,576,000 +38,000 0.08% 4,412,800
2014-11-25 2014-11-21 3.290 1,538,000 -22,000 0.07% 5,060,020
2014-11-24 2014-11-20 3.110 1,560,000 +16,000 0.07% 4,851,600
2014-11-21 2014-11-19 3.010 1,544,000 -10,000 0.07% 4,647,440
2014-11-20 2014-11-18 3.010 1,554,000 +12,000 0.07% 4,677,540
2014-11-19 2014-11-17 3.060 1,542,000 +10,000 0.07% 4,718,520
2014-11-18 2014-11-14 3.280 1,532,000 +98,000 0.07% 5,024,960
2014-11-14 2014-11-12 3.380 1,434,000 +198,000 0.07% 4,846,920
2014-11-13 2014-11-11 3.520 1,236,000 -2,000 0.06% 4,350,720
2014-11-12 2014-11-10 3.740 1,238,000 -10,000 0.06% 4,630,120
2014-11-11 2014-11-07 3.420 1,248,000 +10,000 0.06% 4,268,160
2014-11-10 2014-11-06 3.510 1,238,000 +88,000 0.06% 4,345,380
2014-11-07 2014-11-05 3.530 1,150,000 -28,000 0.05% 4,059,500
2014-11-06 2014-11-04 3.460 1,178,000 +18,000 0.06% 4,075,880
2014-11-05 2014-11-03 3.430 1,160,000 -72,000 0.06% 3,978,800
2014-11-04 2014-10-31 3.430 1,232,000 +60,000 0.06% 4,225,760
2014-11-03 2014-10-30 3.340 1,172,000 +4,000 0.06% 3,914,480
2014-10-31 2014-10-29 3.450 1,168,000 -30,000 0.06% 4,029,600
2014-10-30 2014-10-28 3.500 1,198,000 +54,000 0.06% 4,193,000
2014-10-29 2014-10-27 3.460 1,144,000 -100,000 0.05% 3,958,240
2014-10-28 2014-10-24 3.630 1,244,000 +40,000 0.06% 4,515,720
2014-10-27 2014-10-23 3.580 1,204,000 -14,000 0.06% 4,310,320
2014-10-24 2014-10-22 3.610 1,218,000 -44,000 0.06% 4,396,980
2014-10-23 2014-10-21 3.570 1,262,000 -26,000 0.06% 4,505,340
2014-10-22 2014-10-20 3.490 1,288,000 -40,000 0.06% 4,495,120
2014-10-21 2014-10-17 3.570 1,328,000 +36,000 0.06% 4,740,960
2014-10-20 2014-10-16 3.450 1,292,000 -40,000 0.06% 4,457,400
2014-10-17 2014-10-15 3.450 1,332,000 -256,000 0.06% 4,595,400
2014-10-16 2014-10-14 3.410 1,588,000 -50,000 0.08% 5,415,080
2014-10-15 2014-10-13 3.500 1,638,000 +90,000 0.08% 5,733,000
2014-10-14 2014-10-10 3.540 1,548,000 +6,000 0.07% 5,479,920
2014-10-10 2014-10-08 3.910 1,542,000 +74,000 0.07% 6,029,220
2014-10-08 2014-10-06 3.970 1,468,000 -72,000 0.07% 5,827,960
2014-10-07 2014-10-03 3.960 1,540,000 +50,000 0.07% 6,098,400
2014-10-06 2014-09-30 3.620 1,490,000 -12,000 0.07% 5,393,800
2014-10-03 2014-09-29 3.600 1,502,000 -28,000 0.07% 5,407,200
2014-09-30 2014-09-26 3.750 1,530,000 -88,000 0.07% 5,737,500
2014-09-29 2014-09-25 3.570 1,618,000 +22,000 0.08% 5,776,260
2014-09-26 2014-09-24 3.790 1,596,000 +10,000 0.08% 6,048,840
2014-09-25 2014-09-23 3.850 1,586,000 +460,000 0.08% 6,106,100
2014-09-24 2014-09-22 3.570 1,126,000 -6,000 0.05% 4,019,820
2014-09-23 2014-09-19 3.520 1,132,000 +32,000 0.05% 3,984,640
2014-09-22 2014-09-18 3.370 1,100,000 -53,000 0.05% 3,707,000
2014-09-19 2014-09-17 3.130 1,153,000 +21,000 0.05% 3,608,890
2014-09-18 2014-09-16 3.150 1,132,000 +100,000 0.05% 3,565,800
2014-09-17 2014-09-15 3.190 1,032,000 -763,000 0.05% 3,292,080
2014-05-27 2014-05-23 1.810 1,795,000 -30,000 0.09% 3,248,950
2014-05-26 2014-05-22 1.790 1,825,000 -52,000 0.09% 3,266,750
2014-05-23 2014-05-21 1.720 1,877,000 -148,000 0.09% 3,228,440
2014-05-05 2014-04-30 1.720 2,025,000 -45,000 0.10% 3,483,000
2014-04-30 2014-04-28 1.730 2,070,000 -181,000 0.10% 3,581,100
2014-04-29 2014-04-25 1.820 2,251,000 -20,000 0.11% 4,096,820
2014-04-25 2014-04-23 1.730 2,271,000 +208,000 0.11% 3,928,830
2014-04-17 2014-04-15 1.670 2,063,000 +48,000 0.10% 3,445,210
2014-04-16 2014-04-14 1.760 2,015,000 -24,000 0.10% 3,546,400
2014-04-15 2014-04-11 1.730 2,039,000 -32,000 0.10% 3,527,470
2014-04-14 2014-04-10 1.900 2,071,000 +234,000 0.10% 3,934,900
2014-04-04 2014-04-02 1.670 1,837,000 -15,000 0.09% 3,067,790
2014-03-21 2014-03-19 1.600 1,852,000 -1,500,000 0.09% 2,963,200
2014-03-18 2014-03-14 1.600 3,352,000 -20,000 0.16% 5,363,200
2014-03-13 2014-03-11 1.680 3,372,000 -126,000 0.16% 5,664,960
2014-03-10 2014-03-06 1.690 3,498,000 -30,000 0.17% 5,911,620
2014-03-05 2014-03-03 1.640 3,528,000 -30,000 0.17% 5,785,920
2014-03-04 2014-02-28 1.650 3,558,000 -116,000 0.17% 5,870,700
2014-03-03 2014-02-27 1.600 3,674,000 -38,000 0.17% 5,878,400
2014-02-28 2014-02-26 1.550 3,712,000 -36,000 0.18% 5,753,600
2014-02-25 2014-02-21 1.530 3,748,000 +196,000 0.18% 5,734,440
2014-02-24 2014-02-20 1.730 3,552,000 +134,000 0.17% 6,144,960
2014-02-21 2014-02-19 1.640 3,418,000 -90,000 0.16% 5,605,520
2014-02-18 2014-02-14 1.660 3,508,000 -18,000 0.17% 5,823,280
2014-02-17 2014-02-13 1.570 3,526,000 -20,000 0.17% 5,535,820
2014-02-11 2014-02-07 1.440 3,546,000 -20,000 0.17% 5,106,240
2014-02-10 2014-02-06 1.400 3,566,000 +20,000 0.17% 4,992,400
2014-02-05 2014-01-30 1.420 3,546,000 -24,000 0.17% 5,035,320
2014-01-29 2014-01-27 1.430 3,570,000 +30,000 0.17% 5,105,100
2014-01-28 2014-01-24 1.500 3,540,000 +64,000 0.17% 5,310,000
2014-01-27 2014-01-23 1.580 3,476,000 -20,000 0.17% 5,492,080
2014-01-23 2014-01-21 1.590 3,496,000 -10,000 0.17% 5,558,640
2014-01-22 2014-01-20 1.580 3,506,000 +39,000 0.17% 5,539,480
2014-01-21 2014-01-17 1.590 3,467,000 -40,000 0.17% 5,512,530
2014-01-17 2014-01-15 1.570 3,507,000 -10,000 0.17% 5,505,990
2014-01-14 2014-01-10 1.550 3,517,000 -50,000 0.17% 5,451,350
2014-01-13 2014-01-09 1.550 3,567,000 +30,000 0.17% 5,528,850
2014-01-08 2014-01-06 1.660 3,537,000 -20,000 0.17% 5,871,420
2014-01-07 2014-01-03 1.670 3,557,000 +10,000 0.17% 5,940,190
2014-01-06 2014-01-02 1.610 3,547,000 +20,000 0.17% 5,710,670
2013-12-30 2013-12-24 1.620 3,527,000 +270,000 0.17% 5,713,740
2013-12-23 2013-12-19 1.600 3,257,000 -15,000 0.16% 5,211,200
2013-12-18 2013-12-16 1.680 3,272,000 -1,278,000 0.16% 5,496,960
2013-12-17 2013-12-13 1.740 4,550,000 -1,333,000 0.22% 7,917,000
2013-12-13 2013-12-11 1.510 5,883,000 +30,000 0.28% 8,883,330
2013-12-12 2013-12-10 1.560 5,853,000 -24,000 0.28% 9,130,680
2013-12-05 2013-12-03 1.490 5,877,000 -18,000 0.28% 8,756,730
2013-12-03 2013-11-29 1.520 5,895,000 -21,000 0.28% 8,960,400
2013-12-02 2013-11-28 1.510 5,916,000 +40,000 0.28% 8,933,160
2013-11-29 2013-11-27 1.530 5,876,000 -45,000 0.28% 8,990,280
2013-11-27 2013-11-25 1.570 5,921,000 +30,000 0.28% 9,295,970
2013-11-26 2013-11-22 1.550 5,891,000 -6,000 0.28% 9,131,050
2013-11-22 2013-11-20 1.500 5,897,000 +20,000 0.28% 8,845,500
2013-11-21 2013-11-19 1.500 5,877,000 +2,021,000 0.28% 8,815,500
2013-11-12 2013-11-08 1.500 3,856,000 -14,000 0.28% 5,784,000
2013-11-11 2013-11-07 1.520 3,870,000 -132,000 0.28% 5,882,400
2013-11-08 2013-11-06 3.360 4,002,000 -566,000 0.29% 13,446,720
2013-11-07 2013-11-05 3.240 4,568,000 +1,522,667 0.33% 14,800,320
2013-11-05 2013-11-01 3.225 3,045,333 +26,666 0.33% 9,821,199
2013-11-04 2013-10-31 3.225 3,018,667 +36,000 0.32% 9,735,201
2013-11-01 2013-10-30 3.210 2,982,667 +12,000 0.32% 9,574,361
2013-10-29 2013-10-25 3.225 2,970,667 -184,000 0.32% 9,580,401
2013-10-24 2013-10-22 3.135 3,154,667 -6,666 0.34% 9,889,881
2013-10-18 2013-10-16 3.240 3,161,333 -13,334 0.34% 10,242,719
2013-10-16 2013-10-11 3.135 3,174,667 -13,333 0.34% 9,952,581
2013-10-15 2013-10-10 3.165 3,188,000 +13,333 0.34% 10,090,020
2013-10-10 2013-10-08 3.225 3,174,667 +13,334 0.34% 10,238,301
2013-10-09 2013-10-07 3.315 3,161,333 -32,000 0.34% 10,479,819
2013-10-02 2013-09-27 3.120 3,193,333 -4,000 0.34% 9,963,199
2013-09-30 2013-09-26 3.105 3,197,333 -13,334 0.34% 9,927,719
2013-09-27 2013-09-25 2.985 3,210,667 -13,333 0.34% 9,583,841
2013-09-18 2013-09-16 2.970 3,224,000 +13,333 0.35% 9,575,280
2013-09-17 2013-09-13 3.015 3,210,667 -6,666 0.34% 9,680,161
2013-09-16 2013-09-12 3.030 3,217,333 +24,000 0.34% 9,748,519
2013-09-13 2013-09-11 3.000 3,193,333 +6,666 0.34% 9,579,999
2013-09-12 2013-09-10 2.985 3,186,667 +13,334 0.34% 9,512,201
2013-09-11 2013-09-09 2.970 3,173,333 -2,667 0.34% 9,424,799
2013-09-09 2013-09-05 3.030 3,176,000 -13,333 0.34% 9,623,280
2013-08-30 2013-08-28 2.955 3,189,333 +13,333 0.34% 9,424,479
2013-08-29 2013-08-27 3.075 3,176,000 +13,333 0.34% 9,766,200
2013-08-27 2013-08-23 3.120 3,162,667 +12,000 0.34% 9,867,521
2013-08-22 2013-08-20 3.120 3,150,667 -37,333 0.34% 9,830,081
2013-08-16 2013-08-13 3.210 3,188,000 +20,000 0.34% 10,233,480
2013-08-15 2013-08-12 3.195 3,168,000 -20,000 0.34% 10,121,760
2013-07-08 2013-07-04 3.240 3,188,000 -33,333 0.34% 10,329,120
2013-07-03 2013-06-28 3.285 3,221,333 -68,000 0.35% 10,582,079
2013-07-02 2013-06-27 3.180 3,289,333 +33,333 0.35% 10,460,079
2013-06-21 2013-06-19 3.285 3,256,000 +33,333 0.35% 10,695,960
2013-06-20 2013-06-18 3.090 3,222,667 -40,000 0.35% 9,958,041
2013-06-19 2013-06-17 2.820 3,262,667 -100,000 0.35% 9,200,721
2013-06-18 2013-06-14 2.685 3,362,667 +80,000 0.36% 9,028,761
2013-06-17 2013-06-13 2.745 3,282,667 -46,666 0.35% 9,010,921
2013-06-14 2013-06-11 2.730 3,329,333 +40,000 0.36% 9,089,079
2013-06-13 2013-06-10 2.700 3,289,333 -89,334 0.35% 8,881,199
2013-06-11 2013-06-07 3.345 3,378,667 -48,000 0.36% 11,301,641
2013-06-10 2013-06-06 3.450 3,426,667 +134,667 0.37% 11,822,001
2013-06-07 2013-06-05 3.390 3,292,000 +153,333 0.35% 11,159,880
2013-06-05 2013-06-03 3.165 3,138,667 +105,334 0.34% 9,933,881
2013-06-04 2013-05-31 3.165 3,033,333 +28,000 0.32% 9,600,499
2013-05-30 2013-05-28 2.700 3,005,333 +133,333 0.32% 8,114,399
2013-05-23 2013-05-21 2.730 2,872,000 +52,000 0.31% 7,840,560
2013-05-15 2013-05-13 2.700 2,820,000 -53,333 0.30% 7,614,000
2013-05-14 2013-05-10 2.745 2,873,333 -213,334 0.31% 7,887,299
2013-05-13 2013-05-09 2.715 3,086,667 +149,334 0.33% 8,380,301
2013-05-10 2013-05-08 2.700 2,937,333 +213,333 0.31% 7,930,799
2013-05-09 2013-05-07 2.730 2,724,000 +166,667 0.29% 7,436,520
2013-05-08 2013-05-06 2.580 2,557,333 +33,333 0.27% 6,597,919
2013-04-30 2013-04-26 2.715 2,524,000 -5,333 0.27% 6,852,660
2013-04-29 2013-04-25 2.775 2,529,333 -6,667 0.27% 7,018,899
2013-04-25 2013-04-23 2.730 2,536,000 -6,667 0.27% 6,923,280
2013-04-24 2013-04-22 2.790 2,542,667 +13,334 0.27% 7,094,041
2013-04-19 2013-04-17 2.730 2,529,333 +5,333 0.27% 6,905,079
2013-04-15 2013-04-11 2.820 2,524,000 -9,333 0.27% 7,117,680
2013-04-12 2013-04-10 2.775 2,533,333 -13,334 0.27% 7,029,999
2013-04-11 2013-04-09 2.790 2,546,667 +33,334 0.27% 7,105,201
2013-03-27 2013-03-25 3.045 2,513,333 -20,000 0.27% 7,653,099
2013-03-26 2013-03-22 3.045 2,533,333 +20,000 0.27% 7,713,999
2013-03-25 2013-03-21 3.135 2,513,333 +80,000 0.27% 7,879,299
2013-03-21 2013-03-19 3.105 2,433,333 -13,334 0.26% 7,555,499
2013-03-20 2013-03-18 3.075 2,446,667 -2,666 0.26% 7,523,501
2013-03-19 2013-03-15 3.105 2,449,333 -6,667 0.26% 7,605,179
2013-03-15 2013-03-13 3.030 2,456,000 +6,667 0.26% 7,441,680
2013-03-14 2013-03-12 3.075 2,449,333 -13,334 0.26% 7,531,699
2013-03-13 2013-03-11 3.300 2,462,667 -6,666 0.26% 8,126,801
2013-03-12 2013-03-08 3.420 2,469,333 +20,000 0.26% 8,445,119
2013-03-08 2013-03-06 3.600 2,449,333 -6,667 0.26% 8,817,599
2013-03-07 2013-03-05 3.645 2,456,000 +313,333 0.26% 8,952,120
2013-03-06 2013-03-04 3.360 2,142,667 +20,000 0.23% 7,199,361
2013-03-05 2013-03-01 3.405 2,122,667 +9,334 0.23% 7,227,681
2013-03-04 2013-02-28 3.420 2,113,333 +24,000 0.23% 7,227,599
2013-03-01 2013-02-27 3.405 2,089,333 -13,334 0.22% 7,114,179
2013-02-28 2013-02-26 2.820 2,102,667 -20,000 0.23% 5,929,521
2013-02-20 2013-02-18 3.180 2,122,667 +230,667 0.23% 6,750,081
2013-02-18 2013-02-14 3.090 1,892,000 -13,333 0.20% 5,846,280
2013-02-14 2013-02-07 3.060 1,905,333 +73,333 0.20% 5,830,319
2013-02-07 2013-02-05 2.910 1,832,000 +266,667 0.20% 5,331,120
2013-02-06 2013-02-04 2.985 1,565,333 +500,000 0.17% 4,672,519
2013-02-05 2013-02-01 2.925 1,065,333 -66,667 0.11% 3,116,099
2013-01-29 2013-01-25 2.760 1,132,000 +13,333 0.12% 3,124,320
2013-01-28 2013-01-24 2.865 1,118,667 +33,334 0.12% 3,204,981
2013-01-25 2013-01-23 2.895 1,085,333 -8,000 0.12% 3,142,039
2013-01-23 2013-01-21 2.985 1,093,333 +66,666 0.12% 3,263,599
2013-01-22 2013-01-18 3.030 1,026,667 +2,667 0.11% 3,110,801
2013-01-21 2013-01-17 2.940 1,024,000 +6,667 0.11% 3,010,560
2013-01-17 2013-01-15 3.045 1,017,333 +113,333 0.11% 3,097,779
2013-01-15 2013-01-11 2.865 904,000 +6,667 0.10% 2,589,960
2013-01-14 2013-01-10 3.075 897,333 -6,667 0.10% 2,759,299
2013-01-11 2013-01-09 3.120 904,000 +140,000 0.10% 2,820,480
2013-01-10 2013-01-08 3.120 764,000 -66,667 0.08% 2,383,680
2013-01-09 2013-01-07 3.150 830,667 -44,000 0.09% 2,616,601
2013-01-07 2013-01-03 2.955 874,667 +64,000 0.09% 2,584,641
2013-01-04 2013-01-02 2.985 810,667 -32,000 0.09% 2,419,841
2013-01-03 2012-12-31 2.880 842,667 -64,000 0.09% 2,426,881
2013-01-02 2012-12-27 2.880 906,667 -108,000 0.10% 2,611,201
2012-12-28 2012-12-24 2.730 1,014,667 +54,667 0.11% 2,770,041
2012-12-27 2012-12-20 2.805 960,000 +26,667 0.10% 2,692,800
2012-12-20 2012-12-18 2.790 933,333 -20,000 0.10% 2,603,999
2012-12-19 2012-12-17 2.790 953,333 -113,334 0.10% 2,659,799
2012-12-18 2012-12-14 2.655 1,066,667 -66,666 0.11% 2,832,001
2012-12-14 2012-12-12 2.640 1,133,333 +6,666 0.12% 2,991,999
2012-12-13 2012-12-11 2.610 1,126,667 -153,333 0.12% 2,940,601
2012-12-12 2012-12-10 2.595 1,280,000 -22,667 0.14% 3,321,600
2012-12-11 2012-12-07 2.535 1,302,667 +33,334 0.14% 3,302,261
2012-12-10 2012-12-06 2.505 1,269,333 -185,334 0.14% 3,179,679
2012-12-06 2012-12-04 2.520 1,454,667 +68,000 0.16% 3,665,761
2012-12-05 2012-12-03 2.505 1,386,667 +5,334 0.15% 3,473,601
2012-12-04 2012-11-30 2.535 1,381,333 +5,333 0.15% 3,501,679
2012-12-03 2012-11-29 2.460 1,376,000 +133,333 0.15% 3,384,960
2012-11-30 2012-11-28 2.475 1,242,667 +140,000 0.13% 3,075,601
2012-11-28 2012-11-26 2.460 1,102,667 +13,334 0.12% 2,712,561
2012-11-23 2012-11-21 2.460 1,089,333 +13,333 0.12% 2,679,759
2012-11-21 2012-11-19 2.460 1,076,000 +13,333 0.12% 2,646,960
2012-11-13 2012-11-09 2.565 1,062,667 -13,333 0.11% 2,725,741
2012-11-12 2012-11-08 2.550 1,076,000 +89,333 0.12% 2,743,800
2012-11-09 2012-11-07 2.625 986,667 +6,667 0.11% 2,590,001
2012-11-02 2012-10-31 2.445 980,000 +13,333 0.10% 2,396,100
2012-10-30 2012-10-26 2.520 966,667 -16,000 0.10% 2,436,001
2012-10-29 2012-10-25 2.640 982,667 -33,333 0.11% 2,594,241
2012-10-22 2012-10-18 2.595 1,016,000 -106,667 0.11% 2,636,520
2012-10-19 2012-10-17 2.550 1,122,667 +20,000 0.12% 2,862,801
2012-10-17 2012-10-15 2.520 1,102,667 +20,000 0.12% 2,778,721
2012-10-16 2012-10-12 2.535 1,082,667 -66,666 0.12% 2,744,561
2012-10-15 2012-10-11 2.490 1,149,333 -13,334 0.12% 2,861,839
2012-10-12 2012-10-10 2.445 1,162,667 +13,334 0.12% 2,842,721
2012-10-11 2012-10-09 2.475 1,149,333 -69,334 0.12% 2,844,599
2012-10-10 2012-10-08 2.370 1,218,667 -2,666 0.13% 2,888,241
2012-10-08 2012-10-04 2.265 1,221,333 +13,333 0.13% 2,766,319
2012-10-04 2012-09-28 2.265 1,208,000 +133,333 0.13% 2,736,120
2012-09-21 2012-09-19 2.280 1,074,667 -13,333 0.12% 2,450,241
2012-09-18 2012-09-14 2.295 1,088,000 +13,333 0.12% 2,496,960
2012-09-17 2012-09-13 2.250 1,074,667 +20,000 0.12% 2,418,001
2012-09-12 2012-09-10 2.280 1,054,667 +13,334 0.11% 2,404,641
2012-09-11 2012-09-07 2.280 1,041,333 -33,334 0.11% 2,374,239
2012-09-07 2012-09-05 2.220 1,074,667 -100,000 0.12% 2,385,761
2012-08-21 2012-08-17 2.400 1,174,667 -140,000 0.13% 2,819,201
2012-08-15 2012-08-13 2.355 1,314,667 +32,000 0.14% 3,096,041
2012-08-14 2012-08-10 2.370 1,282,667 +66,667 0.14% 3,039,921
2012-08-08 2012-08-06 2.310 1,216,000 -5,333 0.13% 2,808,960
2012-08-07 2012-08-03 2.280 1,221,333 +72,000 0.13% 2,784,639
2012-07-30 2012-07-26 2.205 1,149,333 +6,666 0.12% 2,534,279
2012-07-24 2012-07-20 2.400 1,142,667 -33,333 0.12% 2,742,401
2012-07-16 2012-07-12 2.565 1,176,000 -28,000 0.13% 3,016,440
2012-07-12 2012-07-10 2.700 1,204,000 +8,000 0.13% 3,250,800
2012-07-11 2012-07-09 2.670 1,196,000 -33,333 0.13% 3,193,320
2012-07-10 2012-07-06 2.595 1,229,333 +113,333 0.13% 3,190,119
2012-07-09 2012-07-05 2.550 1,116,000 -46,667 0.12% 2,845,800
2012-07-06 2012-07-04 2.595 1,162,667 +146,667 0.12% 3,017,121
2012-07-04 2012-06-29 2.440 1,016,000 +22,950 0.11% 2,479,162
2012-06-22 2012-06-20 2.578 993,050 +39,097 0.11% 2,560,321
2012-05-24 2012-05-22 2.455 953,953 +9,122 0.10% 2,342,400
2012-05-17 2012-05-15 2.594 944,831 -13,032 0.10% 2,450,501
2012-05-16 2012-05-14 2.578 957,863 +13,032 0.11% 2,469,600
2012-05-15 2012-05-11 2.701 944,831 -65,160 0.10% 2,552,001
2012-05-14 2012-05-10 2.578 1,009,991 +65,160 0.11% 2,603,999
2012-04-30 2012-04-26 2.762 944,831 +18,245 0.10% 2,610,001
2012-04-05 2012-04-02 2.931 926,586 -6,516 0.10% 2,716,021
2012-03-27 2012-03-23 3.008 933,102 -19,548 0.10% 2,806,721
2012-03-23 2012-03-21 3.085 952,650 -6,516 0.10% 2,938,620
2012-03-19 2012-03-15 3.361 959,166 +6,516 0.11% 3,223,680
2012-03-12 2012-03-08 3.514 952,650 +6,516 0.10% 3,347,980
2012-03-09 2012-03-07 3.499 946,134 +3,910 0.10% 3,310,560
2012-03-08 2012-03-06 3.637 942,224 +6,516 0.10% 3,427,019
2012-03-07 2012-03-05 3.468 935,708 -6,516 0.10% 3,245,359
2012-03-02 2012-02-29 3.576 942,224 +6,516 0.10% 3,369,179
2012-02-23 2012-02-21 3.330 935,708 -6,516 0.10% 3,116,119
2012-02-16 2012-02-14 3.545 942,224 -19,548 0.10% 3,340,259
2012-02-14 2012-02-10 3.438 961,772 -6,517 0.11% 3,306,238
2012-02-13 2012-02-09 3.653 968,289 -6,516 0.11% 3,536,682
2012-02-10 2012-02-08 3.499 974,805 -52,128 0.11% 3,410,881
2012-02-09 2012-02-07 3.284 1,026,933 -19,548 0.11% 3,372,639
2012-02-07 2012-02-03 3.177 1,046,481 +32,580 0.11% 3,324,419
2012-02-03 2012-02-01 3.054 1,013,901 -6,516 0.11% 3,096,440
2012-02-01 2012-01-30 2.977 1,020,417 +13,032 0.11% 3,038,040
2012-01-27 2012-01-20 2.962 1,007,385 -19,548 0.11% 2,983,780
2012-01-19 2012-01-17 3.008 1,026,933 -32,581 0.11% 3,088,959
2012-01-17 2012-01-13 2.962 1,059,514 -6,516 0.12% 3,138,181
2012-01-16 2012-01-12 2.885 1,066,030 +45,613 0.12% 3,075,681
2012-01-12 2012-01-10 2.947 1,020,417 -27,368 0.11% 3,006,720
2011-12-19 2011-12-15 2.624 1,047,785 +6,516 0.11% 2,749,681
2011-12-14 2011-12-12 2.732 1,041,269 +26,065 0.11% 2,844,441
2011-12-08 2011-12-06 2.824 1,015,204 -104,257 0.11% 2,866,719
2011-12-06 2011-12-02 2.854 1,119,461 -6,517 0.12% 3,195,479
2011-12-05 2011-12-01 2.870 1,125,978 +104,258 0.12% 3,231,361
2011-11-25 2011-11-23 2.747 1,021,720 -13,032 0.11% 2,806,719
2011-11-24 2011-11-22 2.808 1,034,752 +19,548 0.11% 2,906,039
2011-11-23 2011-11-21 2.870 1,015,204 -13,032 0.11% 2,913,459
2011-11-18 2011-11-16 2.916 1,028,236 +13,032 0.11% 2,998,199
2011-11-17 2011-11-15 2.977 1,015,204 +13,032 0.11% 3,022,519
2011-11-14 2011-11-10 2.885 1,002,172 -6,516 0.11% 2,891,440
2011-11-11 2011-11-09 3.054 1,008,688 -276,282 0.11% 3,080,519
2011-11-10 2011-11-08 3.100 1,284,970 -10,425 0.14% 3,983,441
2011-11-09 2011-11-07 3.131 1,295,395 +10,425 0.14% 4,055,519
2011-11-08 2011-11-04 3.039 1,284,970 +230,669 0.14% 3,904,561
2011-11-07 2011-11-03 2.793 1,054,301 -19,548 0.12% 2,944,761
2011-11-04 2011-11-02 2.808 1,073,849 +13,032 0.12% 3,015,840
2011-11-03 2011-11-01 2.808 1,060,817 +19,548 0.12% 2,979,241
2011-11-02 2011-10-31 2.931 1,041,269 -19,548 0.11% 3,052,181
2011-11-01 2011-10-28 2.885 1,060,817 +10,426 0.12% 3,060,641
2011-10-31 2011-10-27 3.023 1,050,391 -201,998 0.12% 3,175,640
2011-10-28 2011-10-26 2.762 1,252,389 -19,549 0.14% 3,459,599
2011-10-27 2011-10-25 2.762 1,271,938 +201,999 0.14% 3,513,601
2011-10-26 2011-10-24 2.732 1,069,939 -45,613 0.12% 2,922,759
2011-10-25 2011-10-21 2.563 1,115,552 -32,580 0.12% 2,859,041
2011-10-24 2011-10-20 2.486 1,148,132 +61,251 0.13% 2,854,440
2011-10-21 2011-10-19 2.594 1,086,881 +19,548 0.12% 2,818,920
2011-10-20 2011-10-18 2.578 1,067,333 +32,581 0.12% 2,751,840
2011-10-19 2011-10-17 2.778 1,034,752 +13,032 0.11% 2,874,279
2011-10-18 2011-10-14 2.609 1,021,720 -6,516 0.11% 2,665,599
2011-10-17 2011-10-13 2.778 1,028,236 +16,941 0.11% 2,856,179
2011-10-14 2011-10-12 2.624 1,011,295 -7,819 0.11% 2,653,921
2011-10-12 2011-10-10 2.271 1,019,114 -13,032 0.11% 2,314,720
2011-10-11 2011-10-07 2.317 1,032,146 +28,671 0.11% 2,391,840
2011-10-10 2011-10-06 2.195 1,003,475 +6,516 0.11% 2,202,199
2011-10-03 2011-09-28 2.532 996,959 +6,516 0.11% 2,524,499
2011-09-28 2011-09-26 2.317 990,443 -109,470 0.11% 2,295,200
2011-09-27 2011-09-23 2.471 1,099,913 +109,470 0.12% 2,717,679
2011-09-26 2011-09-22 2.548 990,443 -13,032 0.11% 2,523,200
2011-09-23 2011-09-21 2.839 1,003,475 -13,032 0.11% 2,848,999
2011-09-22 2011-09-20 2.808 1,016,507 -19,549 0.11% 2,854,799
2011-09-21 2011-09-19 2.870 1,036,056 -26,064 0.11% 2,973,301
2011-09-20 2011-09-16 3.039 1,062,120 -6,516 0.12% 3,227,400
2011-09-19 2011-09-15 2.947 1,068,636 +13,032 0.12% 3,148,800
2011-09-16 2011-09-14 2.931 1,055,604 -6,516 0.12% 3,094,200
2011-09-15 2011-09-12 2.916 1,062,120 +6,516 0.12% 3,097,000
2011-09-12 2011-09-08 3.161 1,055,604 -3,910 0.12% 3,337,200
2011-09-09 2011-09-07 3.207 1,059,514 +5,213 0.12% 3,398,341
2011-09-08 2011-09-06 3.207 1,054,301 -65,160 0.12% 3,381,621
2011-09-07 2011-09-05 3.207 1,119,461 -121,199 0.12% 3,590,619
2011-09-06 2011-09-02 3.361 1,240,660 -6,516 0.14% 4,169,759
2011-09-05 2011-09-01 3.453 1,247,176 +26,064 0.14% 4,306,498
2011-09-02 2011-08-31 3.499 1,221,112 +57,341 0.13% 4,272,719
2011-09-01 2011-08-30 3.438 1,163,771 -174,631 0.13% 4,000,641
2011-08-31 2011-08-29 3.499 1,338,402 +44,310 0.15% 4,683,122
2011-08-30 2011-08-26 3.315 1,294,092 +9,122 0.14% 4,289,759
2011-08-29 2011-08-25 3.376 1,284,970 -19,548 0.14% 4,338,401
2011-08-26 2011-08-24 3.300 1,304,518 -32,580 0.14% 4,304,300
2011-08-25 2011-08-23 3.346 1,337,098 +65,160 0.15% 4,473,359
2011-08-24 2011-08-22 3.131 1,271,938 -63,857 0.14% 3,982,081
2011-08-23 2011-08-19 3.300 1,335,795 +28,671 0.15% 4,407,500
2011-08-22 2011-08-18 3.407 1,307,124 +69,070 0.14% 4,453,319
2011-08-19 2011-08-17 3.300 1,238,054 +11,729 0.14% 4,085,000
2011-08-18 2011-08-16 3.115 1,226,325 +16,942 0.13% 3,820,460
2011-08-17 2011-08-15 3.269 1,209,383 +13,032 0.13% 3,953,279
2011-08-16 2011-08-12 3.069 1,196,351 +6,516 0.13% 3,672,000
2011-08-15 2011-08-11 3.131 1,189,835 -6,516 0.13% 3,725,040
2011-08-12 2011-08-10 3.115 1,196,351 +83,406 0.13% 3,727,080
2011-08-10 2011-08-08 3.223 1,112,945 -70,374 0.12% 3,586,799
2011-08-09 2011-08-05 3.361 1,183,319 -10,426 0.13% 3,977,040
2011-08-08 2011-08-04 3.591 1,193,745 -13,032 0.13% 4,286,881
2011-08-05 2011-08-03 3.683 1,206,777 +13,032 0.13% 4,444,801
2011-08-03 2011-08-01 3.883 1,193,745 -19,548 0.13% 4,634,961
2011-08-01 2011-07-28 3.898 1,213,293 -54,735 0.13% 4,729,480
2011-07-28 2011-07-26 3.929 1,268,028 +7,819 0.14% 4,981,760
2011-07-27 2011-07-25 3.867 1,260,209 +39,097 0.14% 4,873,681
2011-07-26 2011-07-22 3.913 1,221,112 +13,032 0.13% 4,778,699
2011-07-20 2011-07-18 3.867 1,208,080 +27,367 0.13% 4,672,080
2011-07-18 2011-07-14 4.082 1,180,713 -20,851 0.13% 4,819,922
2011-07-15 2011-07-13 4.021 1,201,564 -7,819 0.13% 4,831,280
2011-07-14 2011-07-12 3.959 1,209,383 +15,638 0.13% 4,788,479
2011-07-13 2011-07-11 4.251 1,193,745 +45,613 0.13% 5,074,641
2011-07-12 2011-07-08 4.266 1,148,132 -10,426 0.13% 4,898,359
2011-07-11 2011-07-07 4.236 1,158,558 -39,096 0.13% 4,907,280
2011-07-07 2011-07-05 4.312 1,197,654 +16,941 0.13% 5,164,779
2011-07-06 2011-07-04 4.358 1,180,713 -19,548 0.13% 5,146,082
2011-06-30 2011-06-28 4.220 1,200,261 +52,129 0.13% 5,065,501
2011-06-29 2011-06-27 4.220 1,148,132 +13,032 0.13% 4,845,499
2011-06-28 2011-06-24 4.005 1,135,100 +13,032 0.12% 4,546,620
2011-06-27 2011-06-23 3.837 1,122,068 +19,548 0.12% 4,305,000
2011-06-23 2011-06-21 3.791 1,102,520 +13,032 0.12% 4,179,241
2011-06-22 2011-06-20 3.806 1,089,488 +83,406 0.12% 4,146,562
2011-06-17 2011-06-15 4.052 1,006,082 -13,032 0.11% 4,076,161
2011-06-16 2011-06-14 4.067 1,019,114 -65,161 0.11% 4,144,600
2011-06-13 2011-06-09 4.144 1,084,275 +6,516 0.12% 4,492,801
2011-06-09 2011-06-07 4.266 1,077,759 +6,516 0.12% 4,598,122
2011-06-07 2011-06-02 4.282 1,071,243 -5,212 0.12% 4,586,762
2011-06-02 2011-05-31 4.451 1,076,455 +5,212 0.12% 4,790,798
2011-06-01 2011-05-30 4.343 1,071,243 +39,097 0.12% 4,652,522
2011-05-31 2011-05-27 4.236 1,032,146 +29,974 0.11% 4,371,840
2011-05-30 2011-05-26 4.220 1,002,172 +7,819 0.11% 4,229,499
2011-05-27 2011-05-25 4.282 994,353 -74,283 0.11% 4,257,541
2011-05-26 2011-05-24 4.389 1,068,636 +19,548 0.12% 4,690,400
2011-05-25 2011-05-23 4.328 1,049,088 -13,032 0.12% 4,540,201
2011-05-23 2011-05-19 4.527 1,062,120 -87,315 0.12% 4,808,500
2011-05-20 2011-05-18 4.619 1,149,435 +117,289 0.13% 5,309,638
2011-05-19 2011-05-17 4.497 1,032,146 +6,516 0.11% 4,641,120
2011-05-18 2011-05-16 4.665 1,025,630 +11,729 0.11% 4,784,960
2011-05-17 2011-05-13 4.773 1,013,901 +13,032 0.11% 4,839,160
2011-05-13 2011-05-11 4.711 1,000,869 +6,516 0.11% 4,715,520
2011-05-12 2011-05-09 4.773 994,353 +37,793 0.11% 4,745,861
2011-05-11 2011-05-06 4.880 956,560 -32,580 0.10% 4,668,242
2011-05-09 2011-05-05 4.711 989,140 +48,219 0.11% 4,660,260
2011-05-06 2011-05-04 4.844 940,921 +67,767 0.10% 4,557,841
2011-05-05 2011-05-03 4.968 873,154 +15,222 0.10% 4,338,027
2011-05-04 2011-04-29 5.155 857,932 +108,208 0.10% 4,422,241
2011-05-03 2011-04-28 4.937 749,724 -6,441 0.08% 3,701,519
2011-04-28 2011-04-26 5.341 756,165 -1,288 0.08% 4,038,559
2011-04-27 2011-04-21 5.294 757,453 +7,729 0.08% 4,010,158
2011-04-26 2011-04-20 5.387 749,724 +6,441 0.08% 4,039,079
2011-04-21 2011-04-19 5.450 743,283 -12,882 0.08% 4,050,538
2011-04-20 2011-04-18 5.418 756,165 +112,072 0.08% 4,097,259
2011-04-19 2011-04-15 5.512 644,093 -36,069 0.07% 3,550,000
2011-04-18 2011-04-14 5.465 680,162 -29,628 0.08% 3,717,119
2011-04-14 2011-04-12 5.170 709,790 +12,881 0.08% 3,669,658
2011-04-13 2011-04-11 5.263 696,909 +39,934 0.08% 3,667,982
2011-04-12 2011-04-08 5.217 656,975 +15,458 0.07% 3,427,201
2011-04-11 2011-04-07 4.828 641,517 +212,551 0.07% 3,097,562
2011-04-08 2011-04-06 4.797 428,966 -57,968 0.05% 2,057,940
2011-04-07 2011-04-04 4.875 486,934 -41,222 0.05% 2,373,839
2011-04-06 2011-04-01 4.844 528,156 -68,274 0.06% 2,558,399
2011-04-04 2011-03-31 4.937 596,430 +36,069 0.07% 2,944,679
2011-04-01 2011-03-30 4.891 560,361 +19,323 0.06% 2,740,500
2011-03-31 2011-03-29 4.813 541,038 +109,496 0.06% 2,603,999
2011-03-30 2011-03-28 4.984 431,542 -73,427 0.05% 2,150,698
2011-03-29 2011-03-25 5.387 504,969 -25,764 0.06% 2,720,481
2011-03-28 2011-03-24 5.403 530,733 +9,018 0.06% 2,867,522
2011-03-25 2011-03-23 5.496 521,715 +48,951 0.06% 2,867,398
2011-03-24 2011-03-22 5.356 472,764 +21,899 0.05% 2,532,299
2011-03-23 2011-03-21 5.248 450,865 +64,409 0.05% 2,366,000
2011-03-21 2011-03-17 4.953 386,456 -51,527 0.04% 1,914,001
2011-03-17 2011-03-15 5.015 437,983 -6,441 0.05% 2,196,399
2011-03-15 2011-03-11 5.294 444,424 -5,153 0.05% 2,352,899
2011-03-14 2011-03-10 5.372 449,577 -5,153 0.05% 2,415,080
2011-03-11 2011-03-09 5.481 454,730 -6,441 0.05% 2,492,182
2011-03-10 2011-03-08 5.512 461,171 -23,187 0.05% 2,541,802
2011-03-08 2011-03-04 5.481 484,358 +10,306 0.05% 2,654,560
2011-03-07 2011-03-03 5.543 474,052 -97,903 0.05% 2,627,518
2011-03-04 2011-03-02 5.434 571,955 -9,017 0.06% 3,108,002
2011-03-02 2011-02-28 5.496 580,972 +32,205 0.06% 3,193,081
2011-03-01 2011-02-25 5.263 548,767 +96,614 0.06% 2,888,279
2011-02-25 2011-02-23 5.853 452,153 -2,577 0.05% 2,646,538
2011-02-24 2011-02-22 5.946 454,730 +12,882 0.05% 2,703,982
2011-02-22 2011-02-18 6.754 441,848 +6,441 0.05% 2,984,101
2011-02-18 2011-02-16 6.629 435,407 -2,576 0.05% 2,886,521
2011-02-08 2011-02-02 7.064 437,983 -32,205 0.05% 3,093,998
2011-02-07 2011-01-31 6.769 470,188 -32,205 0.05% 3,182,801
2011-01-31 2011-01-27 6.055 502,393 -6,440 0.06% 3,042,003
2011-01-28 2011-01-26 6.086 508,833 +6,440 0.06% 3,096,797
2011-01-27 2011-01-25 6.024 502,393 -3,864 0.06% 3,026,403
2011-01-26 2011-01-24 6.226 506,257 -3,865 0.06% 3,151,859
2011-01-25 2011-01-21 6.412 510,122 -6,441 0.06% 3,270,962
2011-01-24 2011-01-20 6.412 516,563 +3,865 0.06% 3,312,263
2011-01-21 2011-01-19 6.536 512,698 +6,441 0.06% 3,351,160
2011-01-20 2011-01-18 6.334 506,257 -61,833 0.06% 3,206,879
2011-01-19 2011-01-17 6.443 568,090 -7,729 0.06% 3,660,300
2011-01-18 2011-01-14 6.661 575,819 +5,153 0.06% 3,835,259
2011-01-13 2011-01-11 6.319 570,666 +5,152 0.06% 3,606,018
2011-01-11 2011-01-07 6.428 565,514 -195,804 0.06% 3,634,922
2011-01-10 2011-01-06 6.598 761,318 +179,058 0.08% 5,023,501
2011-01-07 2011-01-05 6.598 582,260 +51,527 0.06% 3,842,000
2011-01-06 2011-01-04 6.195 530,733 -3,864 0.06% 3,287,762
2011-01-05 2011-01-03 6.334 534,597 -23,188 0.06% 3,386,399
2011-01-04 2010-12-31 6.148 557,785 -3,864 0.06% 3,429,363
2011-01-03 2010-12-29 6.071 561,649 +15,458 0.06% 3,409,519
2010-12-30 2010-12-28 6.024 546,191 +7,729 0.06% 3,290,241
2010-12-23 2010-12-21 6.226 538,462 -430,254 0.06% 3,352,362
2010-12-22 2010-12-20 6.459 968,716 -19,323 0.11% 6,256,641
2010-12-21 2010-12-17 6.257 988,039 +63,121 0.11% 6,182,022
2010-12-20 2010-12-16 6.055 924,918 +193,228 0.10% 5,600,403
2010-12-17 2010-12-15 6.133 731,690 +7,729 0.08% 4,487,202
2010-12-16 2010-12-14 5.977 723,961 +19,323 0.08% 4,327,403
2010-12-15 2010-12-13 6.133 704,638 -7,729 0.08% 4,321,302
2010-12-14 2010-12-10 5.791 712,367 -5,153 0.08% 4,125,381
2010-12-13 2010-12-09 5.900 717,520 -334,928 0.08% 4,233,202
2010-12-10 2010-12-08 6.148 1,052,448 -32,205 0.12% 6,470,640
2010-12-08 2010-12-06 6.226 1,084,653 +51,528 0.12% 6,752,842
2010-12-07 2010-12-03 6.381 1,033,125 +359,404 0.11% 6,592,439
2010-12-06 2010-12-02 6.257 673,721 -242,179 0.07% 4,215,378
2010-12-03 2010-12-01 5.946 915,900 +1,288 0.10% 5,446,259
2010-12-01 2010-11-29 6.024 914,612 -6,441 0.10% 5,509,600
2010-11-30 2010-11-26 5.651 921,053 +12,882 0.10% 5,205,200
2010-11-29 2010-11-25 5.745 908,171 -207,398 0.10% 5,216,999
2010-11-26 2010-11-24 5.776 1,115,569 +180,346 0.12% 6,443,040
2010-11-25 2010-11-23 5.325 935,223 -56,680 0.10% 4,980,360
2010-11-24 2010-11-22 5.574 991,903 +14,170 0.11% 5,528,599
2010-11-23 2010-11-19 5.061 977,733 -63,121 0.11% 4,948,679
2010-11-22 2010-11-18 4.953 1,040,854 +19,323 0.12% 5,155,039
2010-11-19 2010-11-17 4.766 1,021,531 +14,170 0.11% 4,869,018
2010-11-18 2010-11-16 5.046 1,007,361 +9,017 0.11% 5,082,998
2010-11-17 2010-11-15 4.984 998,344 +12,882 0.11% 4,975,499
2010-11-16 2010-11-12 5.123 985,462 +18,034 0.11% 5,048,999
2010-11-15 2010-11-11 5.543 967,428 -12,882 0.11% 5,362,142
2010-11-12 2010-11-10 5.636 980,310 -25,763 0.11% 5,524,863
2010-11-11 2010-11-09 5.356 1,006,073 +11,593 0.11% 5,388,899
2010-11-09 2010-11-05 5.356 994,480 -45,086 0.11% 5,326,802
2010-11-08 2010-11-04 5.092 1,039,566 -1,288 0.12% 5,293,920
2010-11-05 2010-11-03 4.906 1,040,854 +38,645 0.12% 5,106,559
2010-11-04 2010-11-02 4.844 1,002,209 -19,322 0.11% 4,854,721
2010-11-02 2010-10-29 4.487 1,021,531 +12,881 0.11% 4,583,538
2010-10-29 2010-10-27 4.425 1,008,650 -334,928 0.11% 4,463,102
2010-10-25 2010-10-21 4.596 1,343,578 -45,086 0.15% 6,174,560
2010-10-22 2010-10-20 4.425 1,388,664 -45,087 0.15% 6,144,598
2010-10-21 2010-10-19 4.425 1,433,751 -12,882 0.16% 6,344,100
2010-10-20 2010-10-18 4.487 1,446,633 -12,882 0.16% 6,490,941
2010-10-19 2010-10-15 4.875 1,459,515 -77,291 0.16% 7,115,241
2010-10-18 2010-10-14 4.223 1,536,806 -112,072 0.17% 6,489,921
2010-10-15 2010-10-13 3.695 1,648,878 -99,190 0.18% 6,092,800
2010-10-14 2010-10-12 3.555 1,748,068 -64,410 0.19% 6,215,059
2010-10-13 2010-10-11 3.354 1,812,478 -6,441 0.20% 6,078,241
2010-10-11 2010-10-07 3.245 1,818,919 -6,441 0.20% 5,902,161
2010-10-08 2010-10-06 3.260 1,825,360 -42,510 0.20% 5,951,401
2010-10-06 2010-10-04 3.323 1,867,870 +12,882 0.21% 6,206,001
2010-10-05 2010-09-30 3.291 1,854,988 -16,746 0.21% 6,105,601
2010-10-04 2010-09-29 3.214 1,871,734 -6,441 0.21% 6,015,419
2010-09-28 2010-09-24 3.167 1,878,175 -7,729 0.21% 5,948,639
2010-09-24 2010-09-21 3.121 1,885,904 +12,882 0.21% 5,885,279
2010-09-22 2010-09-20 3.152 1,873,022 -19,323 0.21% 5,903,239
2010-09-20 2010-09-16 3.043 1,892,345 -12,882 0.21% 5,758,479
2010-09-17 2010-09-15 3.043 1,905,227 -46,375 0.21% 5,797,680
2010-09-15 2010-09-13 2.919 1,951,602 +6,441 0.22% 5,696,401
2010-09-14 2010-09-10 2.903 1,945,161 +32,205 0.22% 5,647,400
2010-09-13 2010-09-09 2.903 1,912,956 +32,204 0.21% 5,553,899
2010-09-10 2010-09-08 2.872 1,880,752 +45,087 0.21% 5,402,001
2010-09-02 2010-08-31 2.748 1,835,665 -6,441 0.20% 5,044,500
2010-08-26 2010-08-24 2.841 1,842,106 -19,323 0.20% 5,233,800
2010-08-25 2010-08-23 2.872 1,861,429 +6,441 0.21% 5,346,501
2010-08-10 2010-08-06 3.028 1,854,988 +16,747 0.21% 5,616,001
2010-08-09 2010-08-05 3.028 1,838,241 -11,594 0.20% 5,565,299
2010-07-12 2010-07-08 2.500 1,849,835 -6,441 0.21% 4,623,920
2010-07-09 2010-07-07 2.469 1,856,276 -14,170 0.21% 4,582,380
2010-07-06 2010-07-02 2.469 1,870,446 +14,170 0.21% 4,617,360
2010-06-29 2010-06-25 2.577 1,856,276 +9,017 0.21% 4,784,120
2010-05-25 2010-05-20 2.406 1,847,259 -6,441 0.20% 4,445,401
2010-05-24 2010-05-19 2.531 1,853,700 -2,576 0.21% 4,691,141
2010-05-18 2010-05-14 2.701 1,856,276 -12,882 0.21% 5,014,680
2010-05-11 2010-05-07 2.608 1,869,158 -12,882 0.21% 4,875,360
2010-05-10 2010-05-06 2.655 1,882,040 -19,323 0.21% 4,996,621
2010-04-27 2010-04-23 3.028 1,901,363 -6,440 0.21% 5,756,401
2010-04-26 2010-04-22 3.059 1,907,803 -7,730 0.21% 5,835,139
2010-04-22 2010-04-20 2.981 1,915,533 +7,730 0.21% 5,710,081
2010-04-21 2010-04-19 2.950 1,907,803 +12,881 0.21% 5,627,799
2010-04-19 2010-04-15 3.090 1,894,922 +11,594 0.21% 5,854,581
2010-04-12 2010-04-08 3.121 1,883,328 +12,882 0.21% 5,877,240
2010-04-01 2010-03-30 3.090 1,870,446 +12,882 0.21% 5,778,960
2010-03-31 2010-03-29 3.136 1,857,564 +6,441 0.21% 5,825,679
2010-03-23 2010-03-19 3.260 1,851,123 -5,153 0.21% 6,035,399
2010-03-22 2010-03-18 3.198 1,856,276 -45,087 0.21% 5,936,920
2010-03-19 2010-03-17 3.183 1,901,363 +32,205 0.21% 6,051,602
2010-03-18 2010-03-16 3.152 1,869,158 -19,323 0.21% 5,891,060
2010-03-17 2010-03-15 3.136 1,888,481 +15,459 0.21% 5,922,641
2010-03-16 2010-03-12 3.152 1,873,022 -15,459 0.21% 5,903,239
2010-03-15 2010-03-11 3.198 1,888,481 +12,882 0.21% 6,039,921
2010-03-12 2010-03-10 3.214 1,875,599 +92,750 0.21% 6,027,841
2010-03-11 2010-03-09 3.214 1,782,849 -19,323 0.20% 5,729,759
2010-03-10 2010-03-08 3.152 1,802,172 -20,611 0.20% 5,679,939
2010-03-09 2010-03-05 3.059 1,822,783 +12,882 0.20% 5,575,099
2010-03-08 2010-03-04 2.996 1,809,901 +2,576 0.20% 5,423,299
2010-03-05 2010-03-03 3.090 1,807,325 +15,458 0.20% 5,583,940
2010-02-25 2010-02-23 2.934 1,791,867 +7,729 0.20% 5,257,981
2010-02-10 2010-02-08 2.872 1,784,138 +6,441 0.20% 5,124,501
2010-02-09 2010-02-05 2.934 1,777,697 +2,577 0.20% 5,216,401
2010-02-08 2010-02-04 3.043 1,775,120 +6,441 0.20% 5,401,759
2010-02-04 2010-02-02 3.059 1,768,679 -11,594 0.20% 5,409,619
2010-01-28 2010-01-26 2.981 1,780,273 +3,865 0.20% 5,306,880
2010-01-27 2010-01-25 3.121 1,776,408 +7,729 0.20% 5,543,579
2010-01-25 2010-01-21 3.245 1,768,679 -10,306 0.20% 5,739,139
2010-01-21 2010-01-19 3.524 1,778,985 +12,882 0.20% 6,269,741
2010-01-20 2010-01-18 3.493 1,766,103 -19,323 0.20% 6,169,500
2010-01-18 2010-01-14 3.555 1,785,426 -32,204 0.20% 6,347,881
2010-01-15 2010-01-13 3.385 1,817,630 +38,645 0.20% 6,151,959
2010-01-14 2010-01-12 3.509 1,778,985 -47,663 0.20% 6,242,121
2010-01-13 2010-01-11 3.447 1,826,648 +9,018 0.20% 6,295,921
2010-01-12 2010-01-08 3.245 1,817,630 +19,322 0.20% 5,897,979
2010-01-11 2010-01-07 3.260 1,798,308 +19,323 0.20% 5,863,201
2010-01-07 2010-01-05 3.416 1,778,985 -33,493 0.20% 6,076,401
2010-01-05 2009-12-31 3.307 1,812,478 +12,882 0.20% 5,993,821
2009-12-29 2009-12-24 3.276 1,799,596 +12,882 0.20% 5,895,341
2009-12-23 2009-12-21 3.152 1,786,714 -45,086 0.20% 5,631,220
2009-12-22 2009-12-18 3.260 1,831,800 +38,645 0.20% 5,972,398
2009-12-21 2009-12-17 3.105 1,793,155 -573,243 0.20% 5,568,000
2009-12-18 2009-12-16 3.291 2,366,398 +99,191 0.26% 7,788,881
2009-12-17 2009-12-15 3.431 2,267,207 +217,703 0.25% 7,779,199
2009-12-16 2009-12-14 3.555 2,049,504 +124,954 0.23% 7,286,780
2009-12-14 2009-12-10 3.478 1,924,550 +68,274 0.21% 6,693,120
2009-12-11 2009-12-09 3.478 1,856,276 -378,727 0.21% 6,455,680
2009-12-10 2009-12-08 3.586 2,235,003 +128,819 0.25% 8,015,701
2009-12-09 2009-12-07 3.711 2,106,184 -108,208 0.23% 7,815,300
2009-12-08 2009-12-04 3.726 2,214,392 +341,370 0.25% 8,251,201
2009-12-07 2009-12-03 3.819 1,873,022 +246,043 0.21% 7,153,678
2009-12-04 2009-12-02 3.524 1,626,979 -360,692 0.18% 5,734,020
2009-12-03 2009-12-01 3.524 1,987,671 +264,078 0.22% 7,005,220
2009-12-01 2009-11-27 3.260 1,723,593 +19,323 0.19% 5,619,600
2009-11-27 2009-11-25 3.586 1,704,270 -36,069 0.19% 6,112,260
2009-11-26 2009-11-24 3.400 1,740,339 +81,155 0.19% 5,917,379
2009-11-25 2009-11-23 3.540 1,659,184 -21,899 0.18% 5,873,282
2009-11-24 2009-11-20 3.431 1,681,083 +238,315 0.19% 5,768,101
2009-11-20 2009-11-18 3.291 1,442,768 -34,781 0.16% 4,748,799
2009-11-19 2009-11-17 3.369 1,477,549 -6,441 0.16% 4,977,979
2009-11-18 2009-11-16 3.260 1,483,990 +15,458 0.16% 4,838,399
2009-11-17 2009-11-13 3.214 1,468,532 -1,288 0.16% 4,719,600
2009-11-16 2009-11-12 3.198 1,469,820 -11,594 0.16% 4,700,919
2009-11-13 2009-11-11 3.136 1,481,414 +10,306 0.16% 4,646,000
2009-11-10 2009-11-06 3.214 1,471,108 +25,763 0.16% 4,727,879
2009-11-09 2009-11-05 3.167 1,445,345 +41,222 0.16% 4,577,761
2009-11-06 2009-11-04 3.214 1,404,123 +6,441 0.16% 4,512,601
2009-11-05 2009-11-03 3.307 1,397,682 -60,545 0.16% 4,622,101
2009-11-04 2009-11-02 3.090 1,458,227 -6,440 0.16% 4,505,361
2009-11-03 2009-10-30 3.043 1,464,667 -59,257 0.16% 4,457,039
2009-11-02 2009-10-29 3.028 1,523,924 -12,882 0.17% 4,613,700
2009-10-28 2009-10-23 3.090 1,536,806 -6,441 0.17% 4,748,140
2009-10-27 2009-10-22 3.043 1,543,247 -32,204 0.17% 4,696,161
2009-10-23 2009-10-21 3.043 1,575,451 +12,881 0.17% 4,794,159
2009-10-22 2009-10-20 3.043 1,562,570 +19,323 0.17% 4,754,961
2009-10-20 2009-10-16 3.028 1,543,247 +6,441 0.17% 4,672,201
2009-10-16 2009-10-14 3.028 1,536,806 -12,882 0.17% 4,652,700
2009-10-15 2009-10-13 3.074 1,549,688 +6,441 0.17% 4,763,881
2009-10-12 2009-10-08 2.965 1,543,247 -32,204 0.17% 4,576,361
2009-10-09 2009-10-07 2.965 1,575,451 +2,576 0.17% 4,671,859
2009-10-08 2009-10-06 2.903 1,572,875 -6,441 0.17% 4,566,540
2009-10-06 2009-10-02 2.841 1,579,316 -1,288 0.18% 4,487,160
2009-10-05 2009-09-30 2.857 1,580,604 +6,441 0.18% 4,515,359
2009-10-02 2009-09-29 2.857 1,574,163 +6,441 0.17% 4,496,959
2009-09-30 2009-09-28 2.857 1,567,722 +15,458 0.17% 4,478,559
2009-09-28 2009-09-24 2.888 1,552,264 -3,865 0.17% 4,482,600
2009-09-25 2009-09-23 2.996 1,556,129 -32,204 0.17% 4,662,881
2009-09-24 2009-09-22 3.043 1,588,333 -25,764 0.18% 4,833,359
2009-09-23 2009-09-21 3.074 1,614,097 +184,211 0.18% 4,961,880
2009-09-22 2009-09-18 3.183 1,429,886 +57,968 0.16% 4,550,999
2009-09-21 2009-09-17 3.059 1,371,918 -70,850 0.15% 4,196,100
2009-09-15 2009-09-11 3.028 1,442,768 -9,018 0.16% 4,367,999
2009-09-14 2009-09-10 3.012 1,451,786 -64,409 0.16% 4,372,761
2009-09-11 2009-09-09 2.996 1,516,195 +64,409 0.17% 4,543,220
2009-09-09 2009-09-07 2.919 1,451,786 +19,323 0.16% 4,237,521
2009-09-04 2009-09-02 2.810 1,432,463 -843,762 0.16% 4,025,441
2009-09-03 2009-09-01 2.795 2,276,225 +6,441 0.25% 6,361,201
2009-09-02 2009-08-31 2.826 2,269,784 -1,288,186 0.25% 6,413,681
2009-09-01 2009-08-28 2.903 3,557,970 -953,257 0.39% 10,329,881
2009-08-31 2009-08-27 3.059 4,511,227 -644,093 0.50% 13,797,879
2009-08-28 2009-08-26 3.121 5,155,320 +515,274 0.57% 16,088,039
2009-08-27 2009-08-25 3.059 4,640,046 +70,850 0.51% 14,191,880
2009-08-25 2009-08-21 2.996 4,569,196 +1,848,547 0.51% 13,691,421
2009-08-24 2009-08-20 2.903 2,720,649 -90,173 0.30% 7,898,881
2009-08-21 2009-08-19 2.795 2,810,822 -19,323 0.31% 7,855,201
2009-08-20 2009-08-18 2.826 2,830,145 +1,156,791 0.31% 7,997,081
2009-08-19 2009-08-17 2.934 1,673,354 -1,498,160 0.19% 4,910,221
2009-08-18 2009-08-14 3.229 3,171,514 -209,974 0.35% 10,241,920
2009-08-17 2009-08-13 3.183 3,381,488 -72,139 0.37% 10,762,499
2009-08-14 2009-08-12 3.167 3,453,627 -416,084 0.38% 10,938,481
2009-08-13 2009-08-11 3.198 3,869,711 +605,448 0.43% 12,376,481
2009-08-12 2009-08-10 3.245 3,264,263 +18,034 0.36% 10,592,119
2009-08-11 2009-08-07 3.260 3,246,229 -1,004,785 0.36% 10,584,001
2009-08-10 2009-08-06 3.462 4,251,014 +493,375 0.47% 14,718,001
2009-08-07 2009-08-05 3.245 3,757,639 -1,143,909 0.42% 12,193,062
2009-08-06 2009-08-04 3.369 4,901,548 +90,173 0.54% 16,513,701
2009-08-05 2009-08-03 3.260 4,811,375 -3,205,006 0.53% 15,687,001
2009-08-04 2009-07-31 2.981 8,016,381 +850,202 0.89% 23,896,319
2009-08-03 2009-07-30 2.857 7,166,179 -45,086 0.79% 20,471,841
2009-07-31 2009-07-29 2.872 7,211,265 -364,557 0.80% 20,712,600
2009-07-30 2009-07-28 3.043 7,575,822 -90,173 0.84% 23,053,521
2009-07-29 2009-07-27 2.934 7,665,995 -25,764 0.85% 22,494,781
2009-07-28 2009-07-24 2.872 7,691,759 -12,881 0.85% 22,092,701
2009-07-27 2009-07-23 2.903 7,704,640 +972,580 0.85% 22,368,939
2009-07-24 2009-07-22 2.872 6,732,060 +1,797,019 0.75% 19,336,200
2009-07-23 2009-07-21 2.717 4,935,041 +19,323 0.55% 13,408,501
2009-07-22 2009-07-20 2.717 4,915,718 -87,596 0.55% 13,356,001
2009-07-21 2009-07-17 2.639 5,003,314 -735,555 0.55% 13,205,599
2009-07-20 2009-07-16 2.608 5,738,869 -671,144 0.64% 14,968,801
2009-07-17 2009-07-15 2.717 6,410,013 -676,298 0.71% 17,415,999
2009-07-16 2009-07-14 2.639 7,086,311 +671,145 0.79% 18,703,400
2009-07-15 2009-07-13 2.701 6,415,166 +1,920,685 0.71% 17,330,399
2009-07-14 2009-07-10 2.546 4,494,481 -77,291 0.50% 11,443,920
2009-07-13 2009-07-09 2.593 4,571,772 +571,955 0.51% 11,853,660
2009-07-10 2009-07-08 2.500 3,999,817 -32,205 0.44% 9,998,099
2009-07-09 2009-07-07 2.500 4,032,022 -932,647 0.45% 10,078,600
2009-07-08 2009-07-06 2.500 4,964,669 -1,652,742 0.55% 12,409,881
2009-07-07 2009-07-03 2.531 6,617,411 -1,990,248 0.73% 16,746,619
2009-07-06 2009-07-02 2.438 8,607,659 -1,683,659 0.95% 20,981,481
2009-07-02 2009-06-29 2.562 10,291,318 +1,288 1.14% 26,363,700
2009-06-30 2009-06-26 2.593 10,290,030 +1,146,486 1.14% 26,679,921
2009-06-29 2009-06-25 2.515 9,143,544 -19,323 1.01% 22,997,520
2009-06-26 2009-06-24 2.531 9,162,867 +547,479 1.02% 23,188,380
2009-06-25 2009-06-23 2.469 8,615,388 -489,511 0.96% 21,267,840
2009-06-24 2009-06-22 2.593 9,104,899 +242,179 1.01% 23,607,121
2009-06-23 2009-06-19 2.655 8,862,720 +1,842,106 0.98% 23,529,601
2009-06-22 2009-06-18 2.624 7,020,614 -103,054 0.78% 18,421,001
2009-06-19 2009-06-17 2.639 7,123,668 +206,109 0.79% 18,801,999
2009-06-18 2009-06-16 2.655 6,917,559 +1,053,736 0.77% 18,365,401
2009-06-17 2009-06-15 2.795 5,863,823 +1,587,046 0.65% 16,387,201
2009-06-16 2009-06-12 2.919 4,276,777 -976,445 0.47% 12,483,199
2009-06-15 2009-06-11 2.624 5,253,222 +1,307,508 0.58% 13,783,639
2009-06-12 2009-06-10 2.484 3,945,714 +921,053 0.44% 9,801,601
2009-06-11 2009-06-09 2.500 3,024,661 -988,038 0.34% 7,560,561
2009-06-10 2009-06-08 2.484 4,012,699 -6,441 0.44% 9,967,999
2009-06-09 2009-06-05 2.593 4,019,140 +562,937 0.45% 10,420,799
2009-06-08 2009-06-04 2.562 3,456,203 +528,156 0.38% 8,853,900
2009-06-05 2009-06-03 2.469 2,928,047 +310,453 0.32% 7,228,141
2009-06-04 2009-06-02 2.469 2,617,594 +899,154 0.29% 6,461,760
2009-06-02 2009-05-29 2.453 1,718,440 +112,072 0.19% 4,215,440
2009-06-01 2009-05-27 2.515 1,606,368 -324,623 0.18% 4,040,280
2009-05-29 2009-05-26 2.267 1,930,991 -1,599,927 0.21% 4,377,080
2009-05-27 2009-05-25 2.189 3,530,918 -360,692 0.39% 7,729,620
2009-05-26 2009-05-22 2.189 3,891,610 +15,458 0.43% 8,519,220
2009-05-25 2009-05-21 2.298 3,876,152 +83,732 0.43% 8,906,641
2009-05-22 2009-05-20 2.282 3,792,420 +274,384 0.42% 8,655,361
2009-05-21 2009-05-19 2.329 3,518,036 +1,681,083 0.39% 8,193,000
2009-05-20 2009-05-18 2.143 1,836,953 -83,732 0.20% 3,935,760
2009-05-19 2009-05-15 2.096 1,920,685 +64,409 0.21% 4,025,699
2009-05-18 2009-05-14 2.065 1,856,276 -12,882 0.21% 3,833,060
2009-05-15 2009-05-13 2.111 1,869,158 -12,882 0.21% 3,946,720
2009-05-14 2009-05-12 2.080 1,882,040 +3,865 0.21% 3,915,481
2009-05-13 2009-05-11 2.111 1,878,175 +128,818 0.21% 3,965,760
2009-05-12 2009-05-08 2.267 1,749,357 +239,603 0.19% 3,965,361
2009-05-11 2009-05-07 2.251 1,509,754 -1,217,336 0.17% 3,398,800
2009-05-08 2009-05-06 2.329 2,727,090 +1,280,457 0.30% 6,351,001
2009-05-07 2009-05-05 2.282 1,446,633 +14,170 0.16% 3,301,620
2009-05-06 2009-05-04 2.267 1,432,463 -1,350,019 0.16% 3,247,040
2009-05-05 2009-04-30 2.127 2,782,482 +137,836 0.31% 5,918,401
2009-05-04 2009-04-29 2.174 2,644,646 +1,249,541 0.29% 5,748,400
2009-04-30 2009-04-28 2.049 1,395,105 -3,841,371 0.15% 2,859,119
2009-04-29 2009-04-27 2.127 5,236,476 +624,770 0.58% 11,138,100
2009-04-28 2009-04-24 2.422 4,611,706 +25,764 0.51% 11,169,600
2009-04-27 2009-04-23 2.267 4,585,942 +3,167,649 0.51% 10,395,200
2009-04-24 2009-04-22 2.220 1,418,293 -2,058,521 0.16% 3,148,861
2009-04-23 2009-04-21 2.406 3,476,814 +412,220 0.39% 8,366,900
2009-04-22 2009-04-20 2.080 3,064,594 +1,436,327 0.34% 6,375,719
2009-04-21 2009-04-17 1.894 1,628,267 +57,968 0.18% 3,084,160
2009-04-20 2009-04-16 1.941 1,570,299 -12,882 0.17% 3,047,501
2009-04-17 2009-04-15 2.065 1,583,181 -510,121 0.18% 3,269,141
2009-04-16 2009-04-14 2.034 2,093,302 +198,380 0.23% 4,257,500
2009-04-15 2009-04-09 1.723 1,894,922 -328,487 0.21% 3,265,621
2009-04-14 2009-04-08 1.568 2,223,409 +521,715 0.25% 3,486,520
2009-04-09 2009-04-07 1.428 1,701,694 +19,323 0.19% 2,430,640
2009-04-08 2009-04-06 1.475 1,682,371 -34,781 0.19% 2,481,400
2009-04-06 2009-04-02 1.459 1,717,152 -96,614 0.19% 2,506,040
2009-04-03 2009-04-01 1.413 1,813,766 +64,409 0.20% 2,562,560
2009-04-01 2009-03-30 1.289 1,749,357 +19,323 0.19% 2,254,281
2009-03-31 2009-03-27 1.428 1,730,034 -38,645 0.19% 2,471,120
2009-03-30 2009-03-26 1.382 1,768,679 -45,087 0.20% 2,443,940
2009-03-27 2009-03-25 1.382 1,813,766 +19,323 0.20% 2,506,240
2009-03-26 2009-03-24 1.382 1,794,443 +32,205 0.20% 2,479,540
2009-03-24 2009-03-20 1.335 1,762,238 -94,038 0.20% 2,352,959
2009-03-19 2009-03-17 1.335 1,856,276 +51,527 0.21% 2,478,520
2009-03-18 2009-03-16 1.304 1,804,749 +77,292 0.20% 2,353,681
2009-03-16 2009-03-12 1.273 1,727,457 +29,628 0.19% 2,199,239
2009-03-06 2009-03-04 1.242 1,697,829 -19,323 0.19% 2,108,800
2009-03-05 2009-03-03 1.180 1,717,152 +19,323 0.19% 2,026,160
2009-02-24 2009-02-20 1.366 1,697,829 -12,882 0.19% 2,319,680
2009-02-18 2009-02-16 1.413 1,710,711 +38,646 0.19% 2,416,960
2009-02-17 2009-02-13 1.413 1,672,065 +25,763 0.19% 2,362,359
2009-02-13 2009-02-11 1.382 1,646,302 -64,409 0.18% 2,274,840
2009-02-12 2009-02-10 1.397 1,710,711 -77,291 0.19% 2,390,400
2009-02-11 2009-02-09 1.428 1,788,002 +12,882 0.20% 2,553,920
2009-02-09 2009-02-05 1.320 1,775,120 -6,441 0.20% 2,342,600
2009-02-05 2009-02-03 1.211 1,781,561 +6,441 0.20% 2,157,480
2009-02-02 2009-01-29 1.227 1,775,120 -32,205 0.20% 2,177,240
2009-01-30 2009-01-23 1.195 1,807,325 +32,205 0.20% 2,160,620
2009-01-23 2009-01-21 1.211 1,775,120 +12,882 0.20% 2,149,680
2009-01-15 2009-01-13 1.289 1,762,238 -38,646 0.20% 2,270,879
2009-01-14 2009-01-12 1.289 1,800,884 -64,409 0.20% 2,320,680
2009-01-12 2009-01-08 1.289 1,865,293 -360,692 0.21% 2,403,680
2009-01-09 2009-01-07 1.366 2,225,985 +122,377 0.25% 3,041,279
2009-01-08 2009-01-06 1.428 2,103,608 -57,968 0.23% 3,004,720
2009-01-07 2009-01-05 1.413 2,161,576 +25,764 0.24% 3,053,960
2009-01-06 2009-01-02 1.413 2,135,812 -54,104 0.24% 3,017,559
2009-01-05 2008-12-31 1.366 2,189,916 -74,715 0.24% 2,992,000
2008-12-30 2008-12-24 1.320 2,264,631 +38,646 0.25% 2,988,600
2008-12-29 2008-12-22 1.444 2,225,985 -115,937 0.25% 3,214,079
2008-12-23 2008-12-19 1.475 2,341,922 +206,110 0.26% 3,454,200
2008-12-22 2008-12-18 1.475 2,135,812 +148,141 0.24% 3,150,199
2008-12-19 2008-12-17 1.475 1,987,671 +218,992 0.22% 2,931,700
2008-12-18 2008-12-16 1.428 1,768,679 +25,763 0.20% 2,526,319
2008-12-17 2008-12-15 1.444 1,742,916 +206,110 0.19% 2,516,581
2008-12-16 2008-12-12 1.413 1,536,806 +32,205 0.17% 2,171,260
2008-12-10 2008-12-08 1.397 1,504,601 -38,646 0.17% 2,102,400
2008-12-08 2008-12-04 1.289 1,543,247 -85,020 0.17% 1,988,680
2008-12-05 2008-12-03 1.289 1,628,267 -54,104 0.18% 2,098,240
2008-12-04 2008-12-02 1.227 1,682,371 +70,850 0.19% 2,063,480
2008-12-03 2008-12-01 1.273 1,611,521 +19,323 0.18% 2,051,640
2008-12-02 2008-11-28 1.273 1,592,198 -238,314 0.18% 2,027,040
2008-12-01 2008-11-27 1.242 1,830,512 +248,620 0.20% 2,273,600
2008-11-28 2008-11-26 1.211 1,581,892 -16,747 0.18% 1,915,680
2008-11-26 2008-11-24 1.164 1,598,639 -3,864 0.18% 1,861,500
2008-11-25 2008-11-21 1.227 1,602,503 -29,629 0.18% 1,965,520
2008-11-24 2008-11-20 1.118 1,632,132 -128,818 0.18% 1,824,480
2008-11-20 2008-11-18 1.180 1,760,950 +12,882 0.20% 2,077,840
2008-11-19 2008-11-17 1.320 1,748,068 +122,377 0.19% 2,306,899
2008-11-18 2008-11-14 1.149 1,625,691 -82,444 0.18% 1,867,760
2008-11-17 2008-11-13 1.118 1,708,135 +106,920 0.19% 1,909,440
2008-11-14 2008-11-12 1.242 1,601,215 -135,260 0.18% 1,988,800
2008-11-13 2008-11-11 0.900 1,736,475 -19,322 0.19% 1,563,680
2008-11-12 2008-11-10 0.885 1,755,797 +96,613 0.19% 1,553,820
2008-11-07 2008-11-05 0.854 1,659,184 -32,204 0.18% 1,416,800
2008-11-04 2008-10-31 0.823 1,691,388 +25,764 0.19% 1,391,780
2008-11-03 2008-10-30 0.675 1,665,624 -6,441 0.18% 1,124,910
2008-10-31 2008-10-29 0.582 1,672,065 -19,323 0.19% 973,500
2008-10-30 2008-10-28 0.567 1,691,388 +32,204 0.19% 958,490
2008-10-29 2008-10-27 0.559 1,659,184 -6,440 0.18% 927,360
2008-10-20 2008-10-16 0.823 1,665,624 +19,322 0.18% 1,370,580
2008-10-16 2008-10-14 0.854 1,646,302 -19,322 0.18% 1,405,800
2008-10-15 2008-10-13 0.932 1,665,624 -19,323 0.18% 1,551,600
2008-10-14 2008-10-10 0.854 1,684,947 +19,323 0.19% 1,438,800
2008-10-06 2008-10-02 1.102 1,665,624 -19,323 0.18% 1,836,059
2008-10-03 2008-09-30 1.009 1,684,947 +3,864 0.19% 1,700,400
2008-09-30 2008-09-26 1.071 1,681,083 -12,882 0.19% 1,800,900
2008-09-29 2008-09-25 1.071 1,693,965 -64,409 0.19% 1,814,700
2008-09-26 2008-09-24 1.071 1,758,374 +19,323 0.20% 1,883,700
2008-09-25 2008-09-23 1.056 1,739,051 -64,409 0.19% 1,836,000
2008-09-24 2008-09-22 1.164 1,803,460 +54,103 0.20% 2,100,000
2008-09-23 2008-09-19 1.133 1,749,357 +57,969 0.19% 1,982,680
2008-09-22 2008-09-18 0.978 1,691,388 -9,018 0.19% 1,654,380
2008-09-19 2008-09-17 0.994 1,700,406 -57,968 0.19% 1,689,600
2008-09-18 2008-09-16 1.056 1,758,374 +83,732 0.20% 1,856,400
2008-09-16 2008-09-11 1.180 1,674,642 -6,441 0.19% 1,976,000
2008-09-12 2008-09-10 1.242 1,681,083 +19,323 0.19% 2,088,000
2008-09-05 2008-09-03 1.382 1,661,760 -19,323 0.18% 2,296,200
2008-09-02 2008-08-29 1.382 1,681,083 +19,323 0.19% 2,322,900
2008-09-01 2008-08-28 1.351 1,661,760 +32,205 0.18% 2,244,600
2008-08-29 2008-08-27 1.397 1,629,555 +64,409 0.18% 2,277,000
2008-08-26 2008-08-21 1.459 1,565,146 +12,882 0.17% 2,284,200
2008-08-25 2008-08-20 1.506 1,552,264 +25,764 0.17% 2,337,700
2008-08-18 2008-08-14 1.553 1,526,500 -2,577 0.17% 2,369,999
2008-08-15 2008-08-13 1.522 1,529,077 -33,493 0.17% 2,326,520
2008-08-14 2008-08-12 1.537 1,562,570 -694,332 0.17% 2,401,741
2008-08-13 2008-08-11 1.522 2,256,902 +7,729 0.25% 3,433,920
2008-08-12 2008-08-08 1.568 2,249,173 +25,764 0.25% 3,526,920
2008-08-11 2008-08-07 1.615 2,223,409 +11,594 0.25% 3,590,080
2008-08-04 2008-07-31 1.692 2,211,815 +6,441 0.25% 3,743,059
2008-08-01 2008-07-30 1.754 2,205,374 -19,323 0.24% 3,869,119
2008-07-30 2008-07-28 1.785 2,224,697 -6,441 0.25% 3,972,100
2008-07-29 2008-07-25 1.739 2,231,138 +19,323 0.25% 3,879,680
2008-07-28 2008-07-24 1.785 2,211,815 +610,600 0.25% 3,949,099
2008-07-25 2008-07-23 1.754 1,601,215 -323,335 0.18% 2,809,180
2008-07-24 2008-07-22 1.677 1,924,550 +12,882 0.21% 3,227,040
2008-07-22 2008-07-18 1.646 1,911,668 +20,611 0.21% 3,146,080
2008-07-21 2008-07-17 1.708 1,891,057 +322,046 0.21% 3,229,600
2008-07-18 2008-07-16 1.661 1,569,011 -6,440 0.17% 2,606,521
2008-07-17 2008-07-15 1.630 1,575,451 +5,152 0.17% 2,568,299
2008-07-16 2008-07-14 1.739 1,570,299 +85,021 0.17% 2,730,560
2008-07-15 2008-07-11 1.817 1,485,278 -6,441 0.16% 2,698,019
2008-07-14 2008-07-10 1.770 1,491,719 -24,476 0.17% 2,640,239
2008-07-11 2008-07-09 1.770 1,516,195 -139,124 0.17% 2,683,560
2008-07-10 2008-07-08 1.692 1,655,319 +48,951 0.18% 2,801,300
2008-07-09 2008-07-07 1.754 1,606,368 +88,885 0.18% 2,818,220
2008-07-07 2008-07-03 1.630 1,517,483 -87,597 0.17% 2,473,800
2008-07-04 2008-07-02 1.708 1,605,080 +11,594 0.18% 2,741,200
2008-07-03 2008-06-30 1.832 1,593,486 +21,899 0.18% 2,919,320
2008-07-02 2008-06-27 1.925 1,571,587 +167,464 0.17% 3,025,600
2008-06-30 2008-06-26 2.049 1,404,123 +25,764 0.16% 2,877,601
2008-06-27 2008-06-25 2.018 1,378,359 +19,323 0.15% 2,782,000
2008-06-26 2008-06-24 2.127 1,359,036 +38,645 0.15% 2,890,700
2008-06-24 2008-06-20 2.360 1,320,391 +19,323 0.15% 3,116,001
2008-06-23 2008-06-19 2.360 1,301,068 +25,764 0.14% 3,070,400
2008-06-19 2008-06-17 2.375 1,275,304 +11,594 0.14% 3,029,400
2008-06-18 2008-06-16 2.391 1,263,710 +12,881 0.14% 3,021,479
2008-06-17 2008-06-13 2.360 1,250,829 -5,152 0.14% 2,951,841
2008-06-16 2008-06-12 2.438 1,255,981 +5,152 0.14% 3,061,499
2008-06-13 2008-06-11 2.531 1,250,829 +77,292 0.14% 3,165,461
2008-06-12 2008-06-10 2.469 1,173,537 +12,881 0.13% 2,896,979
2008-06-11 2008-06-06 2.748 1,160,656 -6,441 0.13% 3,189,541
2008-06-10 2008-06-05 2.872 1,167,097 +1,289 0.13% 3,352,201
2008-06-06 2008-06-04 2.733 1,165,808 -32,205 0.13% 3,185,599
2008-06-05 2008-06-03 2.655 1,198,013 +32,205 0.13% 3,180,600
2008-06-04 2008-06-02 2.701 1,165,808 -95,326 0.13% 3,149,399
2008-06-03 2008-05-30 2.639 1,261,134 -103,055 0.14% 3,328,600
2008-06-02 2008-05-29 2.826 1,364,189 +64,409 0.15% 3,854,760
2008-05-30 2008-05-28 2.546 1,299,780 -6,441 0.14% 3,309,521
2008-05-28 2008-05-26 2.515 1,306,221 +76,003 0.14% 3,285,361
2008-05-27 2008-05-23 2.639 1,230,218 -38,645 0.14% 3,247,001
2008-05-26 2008-05-22 2.453 1,268,863 +12,882 0.14% 3,112,600
2008-05-23 2008-05-21 2.484 1,255,981 -12,882 0.14% 3,119,999
2008-05-22 2008-05-20 2.391 1,268,863 +12,882 0.14% 3,033,800
2008-05-20 2008-05-16 2.453 1,255,981 -32,205 0.14% 3,080,999
2008-05-19 2008-05-15 2.406 1,288,186 +51,527 0.14% 3,100,000
2008-05-13 2008-05-08 2.453 1,236,659 -64,409 0.14% 3,033,601
2008-05-09 2008-05-07 2.484 1,301,068 -12,882 0.14% 3,232,000
2008-05-07 2008-05-05 2.639 1,313,950 -12,882 0.15% 3,468,001
2008-05-06 2008-05-02 2.593 1,326,832 +64,410 0.15% 3,440,201
2008-05-05 2008-04-30 2.438 1,262,422 -12,882 0.14% 3,077,199
2008-05-02 2008-04-29 2.406 1,275,304 +38,645 0.14% 3,069,000
2008-04-29 2008-04-25 2.500 1,236,659 +12,882 0.14% 3,091,201
2008-04-28 2008-04-24 2.655 1,223,777 +7,729 0.14% 3,249,001
2008-04-25 2008-04-23 2.546 1,216,048 +6,441 0.13% 3,096,321
2008-04-24 2008-04-22 2.469 1,209,607 -19,322 0.13% 2,986,021
2008-04-22 2008-04-18 2.391 1,228,929 -6,441 0.14% 2,938,319
2008-04-21 2008-04-17 2.406 1,235,370 +19,322 0.14% 2,972,899
2008-04-16 2008-04-14 2.375 1,216,048 +6,441 0.13% 2,888,641
2008-04-15 2008-04-11 2.484 1,209,607 +12,882 0.13% 3,004,801
2008-04-10 2008-04-08 2.593 1,196,725 -132,683 0.13% 3,102,861
2008-04-09 2008-04-07 2.748 1,329,408 -18,035 0.15% 3,653,280
2008-04-08 2008-04-03 2.670 1,347,443 -3,864 0.15% 3,598,241
2008-04-07 2008-04-02 2.515 1,351,307 +106,919 0.15% 3,398,760
2008-04-03 2008-04-01 2.500 1,244,388 +19,323 0.14% 3,110,521
2008-04-02 2008-03-31 2.515 1,225,065 -32,205 0.14% 3,081,240
2008-04-01 2008-03-28 2.593 1,257,270 +70,851 0.14% 3,259,841
2008-03-28 2008-03-26 2.531 1,186,419 -57,969 0.13% 3,002,459
2008-03-27 2008-03-25 2.593 1,244,388 -51,527 0.14% 3,226,441
2008-03-26 2008-03-20 2.531 1,295,915 +113,360 0.14% 3,279,560
2008-03-19 2008-03-17 2.686 1,182,555 -6,441 0.13% 3,176,281
2008-03-18 2008-03-14 2.950 1,188,996 -12,882 0.13% 3,507,401
2008-03-17 2008-03-13 2.872 1,201,878 -86,308 0.13% 3,452,101
2008-03-14 2008-03-12 2.996 1,288,186 -6,441 0.14% 3,860,000
2008-03-12 2008-03-10 3.090 1,294,627 +12,882 0.14% 3,999,900
2008-03-11 2008-03-07 3.090 1,281,745 +5,153 0.14% 3,960,100
2008-03-10 2008-03-06 3.167 1,276,592 +32,204 0.14% 4,043,279
2008-03-07 2008-03-05 3.183 1,244,388 +10,306 0.14% 3,960,601
2008-03-06 2008-03-04 3.260 1,234,082 +6,441 0.14% 4,023,599
2008-03-05 2008-03-03 3.338 1,227,641 +70,850 0.14% 4,097,899
2008-03-04 2008-02-29 3.633 1,156,791 -10,306 0.13% 4,202,640
2008-03-03 2008-02-28 3.431 1,167,097 -6,440 0.13% 4,004,522
2008-02-29 2008-02-27 3.369 1,173,537 -12,882 0.13% 3,953,739
2008-02-27 2008-02-25 3.260 1,186,419 +6,441 0.13% 3,868,199
2008-02-26 2008-02-22 3.307 1,179,978 +6,441 0.13% 3,902,159
2008-02-21 2008-02-19 3.478 1,173,537 +25,763 0.13% 4,081,278
2008-02-20 2008-02-18 3.524 1,147,774 +24,476 0.13% 4,045,141
2008-02-15 2008-02-13 3.493 1,123,298 -57,969 0.12% 3,923,999
2008-02-13 2008-02-11 3.447 1,181,267 -64,409 0.13% 4,071,482
2008-02-11 2008-02-04 3.649 1,245,676 +83,732 0.14% 4,544,901
2008-02-05 2008-02-01 3.649 1,161,944 +9,018 0.13% 4,239,401
2008-02-04 2008-01-31 3.881 1,152,926 -9,018 0.13% 4,474,998
2008-02-01 2008-01-30 3.400 1,161,944 +6,441 0.13% 3,950,761
2008-01-31 2008-01-29 3.509 1,155,503 -23,187 0.13% 4,054,441
2008-01-30 2008-01-28 3.540 1,178,690 -6,441 0.13% 4,172,399
2008-01-28 2008-01-24 3.183 1,185,131 +27,052 0.13% 3,772,000
2008-01-25 2008-01-23 3.012 1,158,079 +6,441 0.13% 3,488,119
2008-01-24 2008-01-22 2.717 1,151,638 -16,747 0.13% 3,128,999
2008-01-23 2008-01-21 3.167 1,168,385 +2,577 0.13% 3,700,561
2008-01-22 2008-01-18 3.369 1,165,808 +6,441 0.13% 3,927,699
2008-01-21 2008-01-17 3.416 1,159,367 -19,323 0.13% 3,959,999
2008-01-18 2008-01-16 3.431 1,178,690 -5,153 0.13% 4,044,299
2008-01-16 2008-01-14 3.881 1,183,843 +2,576 0.13% 4,595,000
2008-01-15 2008-01-11 4.145 1,181,267 +11,594 0.13% 4,896,782
2008-01-14 2008-01-10 4.254 1,169,673 +27,052 0.13% 4,975,841
2008-01-10 2008-01-08 4.130 1,142,621 -38,646 0.13% 4,718,840
2008-01-08 2008-01-04 4.099 1,181,267 +6,441 0.13% 4,841,762
2008-01-04 2008-01-02 4.270 1,174,826 +25,764 0.13% 5,016,002
2008-01-03 2007-12-31 4.176 1,149,062 -20,611 0.13% 4,798,960
2007-12-28 2007-12-24 4.068 1,169,673 +12,882 0.13% 4,757,921
2007-12-20 2007-12-18 3.928 1,156,791 +6,441 0.13% 4,543,880
2007-12-19 2007-12-17 3.850 1,150,350 +20,611 0.13% 4,429,280
2007-12-18 2007-12-14 4.099 1,129,739 -3,865 0.13% 4,630,560
2007-12-17 2007-12-13 4.161 1,133,604 +23,188 0.13% 4,716,801
2007-12-14 2007-12-12 4.285 1,110,416 +46,374 0.12% 4,758,239
2007-12-12 2007-12-10 4.425 1,064,042 -206,109 0.12% 4,708,202
2007-12-11 2007-12-07 4.301 1,270,151 +41,222 0.14% 5,462,438
2007-12-10 2007-12-06 4.471 1,228,929 +36,069 0.14% 5,495,038
2007-12-07 2007-12-05 4.596 1,192,860 -94,038 0.13% 5,481,919
2007-12-06 2007-12-04 4.254 1,286,898 +27,052 0.14% 5,474,521
2007-12-05 2007-12-03 4.239 1,259,846 +249,908 0.14% 5,339,880
2007-12-04 2007-11-30 4.502 1,009,938 -12,882 0.11% 4,547,201
2007-12-03 2007-11-29 4.114 1,022,820 +28,340 0.11% 4,208,201
2007-11-29 2007-11-27 4.037 994,480 -20,611 0.11% 4,014,402
2007-11-28 2007-11-26 3.975 1,015,091 +15,459 0.11% 4,034,562
2007-11-27 2007-11-23 3.680 999,632 +7,729 0.11% 3,678,239
2007-11-26 2007-11-22 3.726 991,903 +12,882 0.11% 3,695,999
2007-11-23 2007-11-21 4.037 979,021 +12,882 0.11% 3,951,999
2007-11-22 2007-11-20 4.285 966,139 +1,288 0.11% 4,139,998
2007-11-21 2007-11-19 4.207 964,851 +19,322 0.11% 4,059,579
2007-11-20 2007-11-16 4.347 945,529 +1,289 0.10% 4,110,402
2007-11-19 2007-11-15 4.456 944,240 -6,441 0.10% 4,207,419
2007-11-16 2007-11-14 4.518 950,681 -124,954 0.11% 4,295,159
2007-11-15 2007-11-13 4.270 1,075,635 +106,919 0.12% 4,592,499
2007-11-14 2007-11-12 4.270 968,716 +27,052 0.11% 4,136,001
2007-11-13 2007-11-09 4.813 941,664 +24,476 0.10% 4,532,200
2007-11-12 2007-11-08 4.922 917,188 +2,576 0.10% 4,514,078
2007-11-09 2007-11-07 5.046 914,612 -96,614 0.10% 4,615,000
2007-11-08 2007-11-06 4.891 1,011,226 +104,343 0.11% 4,945,500
2007-11-07 2007-11-05 5.061 906,883 +5,153 0.10% 4,590,080
2007-11-06 2007-11-02 5.776 901,730 +6,441 0.10% 5,207,999
2007-11-05 2007-11-01 5.931 895,289 -122,378 0.10% 5,309,798
2007-11-02 2007-10-31 6.195 1,017,667 -51,527 0.11% 6,304,200
2007-11-01 2007-10-30 5.745 1,069,194 +11,593 0.12% 6,141,998
2007-10-31 2007-10-29 5.713 1,057,601 +105,632 0.12% 6,042,562
2007-10-30 2007-10-26 5.760 951,969 +138,261 0.11% 5,483,377
2007-10-29 2007-10-25 5.822 813,708 -113,786 0.09% 4,737,522
2007-10-26 2007-10-24 5.993 927,494 -10,305 0.10% 5,558,401
2007-10-25 2007-10-23 5.977 937,799 +10,305 0.10% 5,605,598
2007-10-24 2007-10-22 5.900 927,494 -43,798 0.10% 5,472,001
2007-10-23 2007-10-18 6.366 971,292 -181,634 0.11% 6,182,799
2007-10-22 2007-10-17 6.164 1,152,926 -34,781 0.13% 7,106,297
2007-10-18 2007-10-16 6.210 1,187,707 +45,086 0.13% 7,375,997
2007-10-17 2007-10-15 6.226 1,142,621 +47,663 0.13% 7,113,740
2007-10-16 2007-10-12 6.334 1,094,958 -25,764 0.12% 6,935,999
2007-10-15 2007-10-11 6.102 1,120,722 -73,426 0.12% 6,838,201
2007-10-12 2007-10-10 5.869 1,194,148 -12,882 0.13% 7,008,118
2007-10-11 2007-10-09 5.838 1,207,030 -10,306 0.13% 7,046,238
2007-10-10 2007-10-08 5.822 1,217,336 +9,018 0.14% 7,087,501
2007-10-09 2007-10-05 5.977 1,208,318 -34,781 0.13% 7,222,597
2007-10-08 2007-10-04 5.791 1,243,099 +121,089 0.14% 7,198,897
2007-10-05 2007-10-03 5.931 1,122,010 -28,340 0.12% 6,654,440
2007-10-04 2007-10-02 6.366 1,150,350 -16,747 0.13% 7,322,599
2007-10-03 2007-09-28 6.474 1,167,097 -130,106 0.13% 7,556,043
2007-10-02 2007-09-27 6.164 1,297,203 -2,577 0.14% 7,995,578
2007-09-28 2007-09-25 6.055 1,299,780 +188,075 0.14% 7,870,202
2007-09-27 2007-09-24 6.257 1,111,705 +41,222 0.12% 6,955,783
2007-09-25 2007-09-21 6.272 1,070,483 -78,579 0.12% 6,714,483
2007-09-24 2007-09-20 6.040 1,149,062 +73,427 0.13% 6,939,761
2007-09-21 2007-09-19 5.682 1,075,635 +10,305 0.12% 6,112,198
2007-09-20 2007-09-18 5.620 1,065,330 +6,441 0.12% 5,987,481
2007-09-19 2007-09-17 5.682 1,058,889 -18,034 0.12% 6,017,041
2007-09-18 2007-09-14 5.745 1,076,923 -60,545 0.12% 6,186,397
2007-09-17 2007-09-13 5.884 1,137,468 +19,323 0.13% 6,693,139
2007-09-14 2007-09-12 5.713 1,118,145 -16,747 0.12% 6,388,478
2007-09-13 2007-09-11 5.838 1,134,892 +2,577 0.13% 6,625,121
2007-09-12 2007-09-10 5.962 1,132,315 +23,187 0.13% 6,750,717
2007-09-11 2007-09-07 6.133 1,109,128 +10,305 0.12% 6,801,899
2007-09-10 2007-09-06 6.071 1,098,823 -12,882 0.12% 6,670,462
2007-09-07 2007-09-05 6.008 1,111,705 -60,544 0.12% 6,679,623
2007-09-06 2007-09-04 5.931 1,172,249 -7,729 0.13% 6,952,399
2007-09-05 2007-09-03 5.869 1,179,978 +83,732 0.13% 6,924,958
2007-09-04 2007-08-31 6.008 1,096,246 +12,882 0.12% 6,586,738
2007-09-03 2007-08-30 5.946 1,083,364 -95,326 0.12% 6,442,058
2007-08-31 2007-08-29 6.148 1,178,690 +137,836 0.13% 7,246,799
2007-08-30 2007-08-28 6.303 1,040,854 -108,208 0.12% 6,560,958
2007-08-29 2007-08-27 6.816 1,149,062 -61,833 0.13% 7,831,761
2007-08-28 2007-08-24 6.117 1,210,895 -45,086 0.13% 7,407,201
2007-08-27 2007-08-23 5.760 1,255,981 +220,279 0.14% 7,234,498
2007-08-24 2007-08-22 5.682 1,035,702 -137,835 0.11% 5,885,283
2007-08-23 2007-08-21 5.403 1,173,537 +190,651 0.13% 6,340,558
2007-08-22 2007-08-20 5.155 982,886 +19,323 0.11% 5,066,320
2007-08-21 2007-08-17 4.689 963,563 -11,594 0.11% 4,517,919
2007-08-20 2007-08-16 4.937 975,157 +36,069 0.11% 4,814,521
2007-08-16 2007-08-14 5.123 939,088 +10,306 0.10% 4,811,402
2007-08-15 2007-08-13 4.068 928,782 +6,441 0.10% 3,778,040
2007-08-13 2007-08-09 4.347 922,341 +2,576 0.10% 4,009,599
2007-08-09 2007-08-07 4.285 919,765 -6,441 0.10% 3,941,281
2007-08-08 2007-08-06 4.534 926,206 -6,441 0.10% 4,198,961
2007-08-07 2007-08-03 4.735 932,647 -15,458 0.10% 4,416,402
2007-08-06 2007-08-02 4.735 948,105 +3,865 0.11% 4,489,601
2007-08-03 2007-08-01 4.891 944,240 -19,323 0.10% 4,617,898
2007-08-02 2007-07-31 5.015 963,563 +32,205 0.11% 4,832,079
2007-08-01 2007-07-30 4.875 931,358 -6,441 0.10% 4,540,438
2007-07-31 2007-07-27 4.922 937,799 -19,323 0.10% 4,615,518
2007-07-30 2007-07-26 4.999 957,122 +48,951 0.11% 4,784,919
2007-07-27 2007-07-25 5.046 908,171 +10,305 0.10% 4,582,499
2007-07-26 2007-07-24 4.828 897,866 -15,458 0.10% 4,335,342
2007-07-25 2007-07-23 4.891 913,324 +12,882 0.10% 4,466,701
2007-07-24 2007-07-20 4.984 900,442 -2,576 0.10% 4,487,580
2007-07-20 2007-07-18 4.906 903,018 -12,882 0.10% 4,430,318
2007-07-19 2007-07-17 4.922 915,900 +12,882 0.10% 4,507,739
2007-07-18 2007-07-16 4.922 903,018 -1,289 0.10% 4,444,338
2007-07-17 2007-07-13 5.201 904,307 +6,441 0.10% 4,703,402
2007-07-16 2007-07-12 5.248 897,866 -46,374 0.10% 4,711,722
2007-07-13 2007-07-11 5.201 944,240 +23,187 0.10% 4,911,098
2007-07-12 2007-07-10 5.139 921,053 +19,323 0.10% 4,733,300
2007-07-11 2007-07-09 5.310 901,730 -48,951 0.10% 4,787,999
2007-07-10 2007-07-06 5.155 950,681 +168,752 0.11% 4,900,319
2007-07-09 2007-07-05 5.450 781,929 -41,222 0.09% 4,261,141
2007-07-06 2007-07-04 5.481 823,151 +115,937 0.09% 4,511,341
2007-07-05 2007-07-03 5.605 707,214 +45,086 0.08% 3,963,779
2007-07-04 2007-06-29 5.698 662,128 +6,441 0.07% 3,772,762
2007-07-03 2007-06-28 5.822 655,687 +12,882 0.07% 3,817,502
2007-06-29 2007-06-27 5.822 642,805 +3,865 0.07% 3,742,501
2007-06-28 2007-06-26 5.807 638,940 -12,882 0.07% 3,710,079
2007-06-27 2007-06-25 5.760 651,822 +6,441 0.07% 3,754,519
2007-06-26 2007-06-22 6.148 645,381 0.07% 3,967,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top