History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.475 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.485 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.475 0 +0
2023-12-22 2023-12-20 0.490 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.570 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.640 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.670 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.630 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.610 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.670 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.620 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.580 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.540 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.510 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.495 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.465 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 -239,000
2022-10-17 2022-10-13 0.480 239,000 -100,000 0.00% 114,720
2022-10-13 2022-10-11 0.470 339,000 -313,000 0.01% 159,330
2022-10-03 2022-09-29 0.465 652,000 -20,000 0.01% 303,180
2022-09-30 2022-09-28 0.495 672,000 -70,000 0.01% 332,640
2022-09-27 2022-09-23 0.500 742,000 -20,000 0.01% 371,000
2021-11-24 2021-11-22 0.650 762,000 -300,000 0.01% 495,300
2021-02-18 2021-02-16 0.740 1,062,000 -20,000 0.02% 785,880
2021-02-02 2021-01-29 0.600 1,082,000 +20,000 0.02% 649,200
2021-01-22 2021-01-20 0.700 1,062,000 -20,000 0.02% 743,400
2021-01-04 2020-12-29 0.610 1,082,000 +20,000 0.02% 660,020
2020-10-21 2020-10-19 0.510 1,062,000 -20,000 0.02% 541,620
2020-10-09 2020-10-07 0.495 1,082,000 +20,000 0.02% 535,590
2020-03-25 2020-03-23 0.485 1,062,000 +20,000 0.02% 515,070
2020-03-03 2020-02-28 0.720 1,042,000 -30,000 0.02% 750,240
2020-02-03 2020-01-30 0.770 1,072,000 +20,000 0.02% 825,440
2019-09-30 2019-09-26 0.790 1,052,000 +20,000 0.02% 831,080
2019-09-20 2019-09-18 0.860 1,032,000 +30,000 0.02% 887,520
2019-08-06 2019-08-02 0.900 1,002,000 +30,000 0.02% 901,800
2019-05-15 2019-05-10 0.960 972,000 -70,000 0.02% 933,120
2019-01-09 2019-01-07 0.610 1,042,000 -9,000 0.02% 635,620
2018-12-28 2018-12-24 0.610 1,051,000 +10,000 0.02% 641,110
2018-08-09 2018-08-07 1.010 1,041,000 +10,000 0.02% 1,051,410
2018-06-29 2018-06-27 1.000 1,031,000 +10,000 0.02% 1,031,000
2018-06-25 2018-06-21 1.130 1,021,000 +10,000 0.02% 1,153,730
2018-06-14 2018-06-12 1.210 1,011,000 +10,000 0.02% 1,223,310
2018-04-06 2018-04-03 1.100 1,001,000 +10,000 0.02% 1,101,100
2018-02-20 2018-02-13 1.200 991,000 +10,000 0.02% 1,189,200
2018-01-22 2018-01-18 1.530 981,000 -10,000 0.05% 1,500,930
2017-12-13 2017-12-11 1.220 991,000 -50,000 0.05% 1,209,020
2017-12-08 2017-12-06 1.160 1,041,000 +50,000 0.05% 1,207,560
2017-11-27 2017-11-23 1.230 991,000 +4,000 0.05% 1,218,930
2017-10-18 2017-10-16 1.330 987,000 -20,000 0.05% 1,312,710
2017-07-07 2017-07-05 1.260 1,007,000 -10,000 0.05% 1,268,820
2017-06-21 2017-06-19 1.260 1,017,000 +10,000 0.05% 1,281,420
2017-05-23 2017-05-19 1.380 1,007,000 -10,000 0.05% 1,389,660
2017-05-15 2017-05-11 1.250 1,017,000 +20,000 0.05% 1,271,250
2017-05-12 2017-05-10 1.260 997,000 +10,000 0.05% 1,256,220
2017-03-22 2017-03-20 1.560 987,000 +10,000 0.05% 1,539,720
2017-02-20 2017-02-16 1.660 977,000 -16,000 0.05% 1,621,820
2016-07-28 2016-07-26 1.480 993,000 -3,000 0.05% 1,469,640
2016-02-26 2016-02-24 1.710 996,000 -10,000 0.05% 1,703,160
2016-02-25 2016-02-23 1.700 1,006,000 -10,000 0.05% 1,710,200
2016-02-15 2016-02-11 1.530 1,016,000 +10,000 0.05% 1,554,480
2016-01-29 2016-01-27 1.620 1,006,000 -20,000 0.05% 1,629,720
2016-01-25 2016-01-21 1.670 1,026,000 +10,000 0.05% 1,713,420
2016-01-22 2016-01-20 1.720 1,016,000 -10,000 0.05% 1,747,520
2016-01-07 2016-01-05 1.990 1,026,000 +16,000 0.05% 2,041,740
2015-12-29 2015-12-24 2.090 1,010,000 -16,000 0.05% 2,110,900
2015-12-10 2015-12-08 2.100 1,026,000 +10,000 0.05% 2,154,600
2015-12-08 2015-12-04 2.180 1,016,000 +10,000 0.05% 2,214,880
2015-11-30 2015-11-26 2.300 1,006,000 -20,000 0.05% 2,313,800
2015-11-16 2015-11-12 2.460 1,026,000 +10,000 0.05% 2,523,960
2015-11-13 2015-11-11 2.440 1,016,000 +100,000 0.05% 2,479,040
2015-10-30 2015-10-28 2.500 916,000 +10,000 0.04% 2,290,000
2015-10-16 2015-10-14 2.560 906,000 +200,000 0.04% 2,319,360
2015-09-24 2015-09-22 2.690 706,000 -10,000 0.03% 1,899,140
2015-09-22 2015-09-18 2.680 716,000 +10,000 0.03% 1,918,880
2015-09-04 2015-09-01 2.170 706,000 -10,000 0.03% 1,532,020
2015-09-02 2015-08-31 2.260 716,000 +20,000 0.03% 1,618,160
2015-09-01 2015-08-28 2.300 696,000 -10,000 0.03% 1,600,800
2015-08-31 2015-08-27 2.200 706,000 -20,000 0.03% 1,553,200
2015-08-25 2015-08-21 2.380 726,000 +10,000 0.03% 1,727,880
2015-08-19 2015-08-17 2.920 716,000 +10,000 0.03% 2,090,720
2015-08-18 2015-08-14 3.060 706,000 -10,000 0.03% 2,160,360
2015-08-17 2015-08-13 2.790 716,000 -10,000 0.03% 1,997,640
2015-08-14 2015-08-12 2.620 726,000 +10,000 0.03% 1,902,120
2015-08-12 2015-08-10 2.700 716,000 -10,000 0.03% 1,933,200
2015-08-06 2015-08-04 2.390 726,000 +10,000 0.03% 1,735,140
2015-08-04 2015-07-31 2.440 716,000 +10,000 0.03% 1,747,040
2015-08-03 2015-07-30 2.420 706,000 +10,000 0.03% 1,708,520
2015-07-30 2015-07-28 2.410 696,000 -20,000 0.03% 1,677,360
2015-07-29 2015-07-27 2.360 716,000 +10,000 0.03% 1,689,760
2015-07-28 2015-07-24 2.680 706,000 +10,000 0.03% 1,892,080
2015-07-22 2015-07-20 2.590 696,000 -20,000 0.03% 1,802,640
2015-07-20 2015-07-16 2.510 716,000 +10,000 0.03% 1,797,160
2015-07-13 2015-07-09 2.650 706,000 -20,000 0.03% 1,870,900
2015-07-08 2015-07-06 2.860 726,000 +10,000 0.03% 2,076,360
2015-07-07 2015-07-03 3.260 716,000 +76,000 0.03% 2,334,160
2015-07-06 2015-07-02 3.640 640,000 +66,000 0.03% 2,329,600
2015-07-03 2015-06-30 3.760 574,000 -10,000 0.03% 2,158,240
2015-06-29 2015-06-25 3.550 584,000 -20,000 0.03% 2,073,200
2015-06-23 2015-06-19 3.430 604,000 +10,000 0.03% 2,071,720
2015-06-22 2015-06-18 3.510 594,000 -10,000 0.03% 2,084,940
2015-06-18 2015-06-16 3.390 604,000 +10,000 0.03% 2,047,560
2015-06-08 2015-06-04 3.890 594,000 +20,000 0.03% 2,310,660
2015-06-03 2015-06-01 3.990 574,000 +10,000 0.03% 2,290,260
2015-05-29 2015-05-27 4.140 564,000 -10,000 0.03% 2,334,960
2015-05-28 2015-05-26 4.120 574,000 -10,000 0.03% 2,364,880
2015-05-14 2015-05-12 3.900 584,000 +10,000 0.03% 2,277,600
2015-05-11 2015-05-07 3.830 574,000 +10,000 0.03% 2,198,420
2015-05-08 2015-05-06 4.240 564,000 +20,000 0.03% 2,391,360
2015-05-07 2015-05-05 4.360 544,000 +2,000 0.03% 2,371,840
2015-04-30 2015-04-28 4.850 542,000 -2,000 0.03% 2,628,700
2015-04-27 2015-04-23 4.330 544,000 -10,000 0.03% 2,355,520
2015-04-23 2015-04-21 4.230 554,000 +10,000 0.03% 2,343,420
2015-04-10 2015-04-08 4.290 544,000 -34,000 0.03% 2,333,760
2015-04-09 2015-04-02 3.950 578,000 -10,000 0.03% 2,283,100
2015-04-02 2015-03-31 3.390 588,000 +10,000 0.03% 1,993,320
2015-04-01 2015-03-30 3.490 578,000 +14,000 0.03% 2,017,220
2015-03-24 2015-03-20 3.030 564,000 -10,000 0.03% 1,708,920
2015-03-03 2015-02-27 2.800 574,000 -10,000 0.03% 1,607,200
2015-03-02 2015-02-26 2.680 584,000 +10,000 0.03% 1,565,120
2015-01-07 2015-01-05 2.590 574,000 -1,800,000 0.03% 1,486,660
2015-01-05 2014-12-31 2.450 2,374,000 +104,000 0.11% 5,816,300
2014-12-30 2014-12-24 2.660 2,270,000 -4,000 0.11% 6,038,200
2014-12-10 2014-12-08 2.510 2,274,000 +16,000 0.11% 5,707,740
2014-12-09 2014-12-05 2.800 2,258,000 +430,000 0.11% 6,322,400
2014-10-09 2014-10-07 3.960 1,828,000 -10,000 0.09% 7,238,880
2014-10-07 2014-10-03 3.960 1,838,000 +10,000 0.09% 7,278,480
2014-10-03 2014-09-29 3.600 1,828,000 -10,000 0.09% 6,580,800
2014-09-30 2014-09-26 3.750 1,838,000 -16,000 0.09% 6,892,500
2014-09-22 2014-09-18 3.370 1,854,000 -4,000 0.09% 6,247,980
2014-09-19 2014-09-17 3.130 1,858,000 -10,000 0.09% 5,815,540
2014-09-17 2014-09-15 3.190 1,868,000 -6,000 0.09% 5,958,920
2014-05-27 2014-05-23 1.810 1,874,000 -10,000 0.09% 3,391,940
2014-05-26 2014-05-22 1.790 1,884,000 -10,000 0.09% 3,372,360
2014-04-14 2014-04-10 1.900 1,894,000 -20,000 0.09% 3,598,600
2014-04-04 2014-04-02 1.670 1,914,000 +20,000 0.09% 3,196,380
2014-03-31 2014-03-27 1.550 1,894,000 +10,000 0.09% 2,935,700
2014-03-11 2014-03-07 1.690 1,884,000 -20,000 0.09% 3,183,960
2014-03-10 2014-03-06 1.690 1,904,000 -10,000 0.09% 3,217,760
2014-02-18 2014-02-14 1.660 1,914,000 -10,000 0.09% 3,177,240
2014-02-14 2014-02-12 1.540 1,924,000 +10,000 0.09% 2,962,960
2014-02-13 2014-02-11 1.470 1,914,000 +300,000 0.09% 2,813,580
2014-02-04 2014-01-28 1.370 1,614,000 +10,000 0.08% 2,211,180
2014-01-14 2014-01-10 1.550 1,604,000 +10,000 0.08% 2,486,200
2014-01-10 2014-01-08 1.600 1,594,000 -75,000 0.08% 2,550,400
2013-12-17 2013-12-13 1.740 1,669,000 -10,000 0.08% 2,904,060
2013-12-09 2013-12-05 1.490 1,679,000 +10,000 0.08% 2,501,710
2013-12-02 2013-11-28 1.510 1,669,000 +20,000 0.08% 2,520,190
2013-11-29 2013-11-27 1.530 1,649,000 -10,000 0.08% 2,522,970
2013-11-27 2013-11-25 1.570 1,659,000 +120,000 0.08% 2,604,630
2013-11-22 2013-11-20 1.500 1,539,000 +10,000 0.07% 2,308,500
2013-11-21 2013-11-19 1.500 1,529,000 +603,000 0.07% 2,293,500
2013-11-19 2013-11-15 1.450 926,000 +40,000 0.07% 1,342,700
2013-11-13 2013-11-11 1.490 886,000 +100,000 0.06% 1,320,140
2013-11-11 2013-11-07 1.520 786,000 -20,000 0.06% 1,194,720
2013-11-08 2013-11-06 3.360 806,000 +20,000 0.06% 2,708,160
2013-11-07 2013-11-05 3.240 786,000 +262,000 0.06% 2,546,640
2013-10-28 2013-10-24 3.195 524,000 -13,333 0.06% 1,674,180
2013-10-23 2013-10-21 3.135 537,333 +66,666 0.06% 1,684,539
2013-10-16 2013-10-11 3.135 470,667 +6,667 0.05% 1,475,541
2013-10-11 2013-10-09 3.195 464,000 +33,333 0.05% 1,482,480
2013-10-09 2013-10-07 3.315 430,667 +66,667 0.05% 1,427,661
2013-09-09 2013-09-05 3.030 364,000 +6,667 0.04% 1,102,920
2013-08-28 2013-08-26 3.000 357,333 +6,666 0.04% 1,071,999
2013-08-23 2013-08-21 3.135 350,667 +16,000 0.04% 1,099,341
2013-08-09 2013-08-07 3.165 334,667 +66,667 0.04% 1,059,221
2013-07-09 2013-07-05 3.135 268,000 +66,667 0.03% 840,180
2013-06-13 2013-06-10 2.700 201,333 -13,334 0.02% 543,599
2013-06-07 2013-06-05 3.390 214,667 -13,333 0.02% 727,721
2013-06-06 2013-06-04 3.450 228,000 -40,000 0.02% 786,600
2013-06-04 2013-05-31 3.165 268,000 +66,667 0.03% 848,220
2013-03-14 2013-03-12 3.075 201,333 +66,666 0.02% 619,099
2013-03-12 2013-03-08 3.420 134,667 +33,334 0.01% 460,561
2013-03-11 2013-03-07 3.525 101,333 -6,667 0.01% 357,199
2013-03-07 2013-03-05 3.645 108,000 +6,667 0.01% 393,660
2013-03-05 2013-03-01 3.405 101,333 +33,333 0.01% 345,039
2013-03-04 2013-02-28 3.420 68,000 +26,667 0.01% 232,560
2013-03-01 2013-02-27 3.405 41,333 +6,666 0.00% 140,739
2013-01-09 2013-01-07 3.150 34,667 +33,334 0.00% 109,201
2012-10-30 2012-10-26 2.520 1,333 -10,667 0.00% 3,359
2012-10-22 2012-10-18 2.595 12,000 +4,000 0.00% 31,140
2012-10-11 2012-10-09 2.475 8,000 +6,667 0.00% 19,800
2012-08-23 2012-08-21 2.460 1,333 -10,667 0.00% 3,279
2012-08-14 2012-08-10 2.370 12,000 +10,667 0.00% 28,440
2012-07-06 2012-07-04 2.595 1,333 -13,334 0.00% 3,459
2012-07-04 2012-06-29 2.440 14,667 +332 0.00% 35,789
2012-05-25 2012-05-23 2.394 14,335 +13,032 0.00% 34,319
2012-02-28 2012-02-24 3.576 1,303 -6,516 0.00% 4,659
2012-02-14 2012-02-10 3.438 7,819 +6,516 0.00% 26,879
2011-10-13 2011-10-11 2.409 1,303 -3,910 0.00% 3,139
2011-09-20 2011-09-16 3.039 5,213 +3,910 0.00% 15,840
2011-08-19 2011-08-17 3.300 1,303 -5,213 0.00% 4,299
2011-08-18 2011-08-16 3.115 6,516 +2,606 0.00% 20,300
2011-08-15 2011-08-11 3.131 3,910 +2,607 0.00% 12,241
2011-05-05 2011-05-03 4.968 1,303 +15 0.00% 6,474
2011-04-19 2011-04-15 5.512 1,288 -2,577 0.00% 7,099
2011-02-28 2011-02-24 5.263 3,865 +1,289 0.00% 20,342
2011-02-24 2011-02-22 5.946 2,576 +1,288 0.00% 15,318
2010-12-15 2010-12-13 6.133 1,288 -109,496 0.00% 7,899
2010-12-13 2010-12-09 5.900 110,784 -6,441 0.01% 653,600
2010-12-08 2010-12-06 6.226 117,225 -12,882 0.01% 729,820
2010-12-07 2010-12-03 6.381 130,107 -19,323 0.01% 830,221
2010-12-06 2010-12-02 6.257 149,430 -180,346 0.02% 934,963
2010-11-25 2010-11-23 5.325 329,776 -6,441 0.04% 1,756,162
2010-11-24 2010-11-22 5.574 336,217 +6,441 0.04% 1,873,983
2010-11-22 2010-11-18 4.953 329,776 +6,441 0.04% 1,633,282
2010-10-28 2010-10-26 4.704 323,335 +64,410 0.04% 1,521,061
2010-10-20 2010-10-18 4.487 258,925 +247,331 0.03% 1,161,778
2010-10-19 2010-10-15 4.875 11,594 +10,306 0.00% 56,522
2010-10-15 2010-10-13 3.695 1,288 -6,441 0.00% 4,759
2010-10-14 2010-10-12 3.555 7,729 +6,441 0.00% 27,480
2010-06-09 2010-06-07 2.375 1,288 -19,323 0.00% 3,060
2010-05-24 2010-05-19 2.531 20,611 -1,288 0.00% 52,160
2010-05-12 2010-05-10 2.701 21,899 +1,288 0.00% 59,160
2010-04-01 2010-03-30 3.090 20,611 +2,576 0.00% 63,680
2010-01-14 2010-01-12 3.509 18,035 -6,441 0.00% 63,281
2010-01-08 2010-01-06 3.338 24,476 +6,441 0.00% 81,702
2009-12-22 2009-12-18 3.260 18,035 -6,441 0.00% 58,801
2009-12-21 2009-12-17 3.105 24,476 +6,441 0.00% 76,001
2009-12-16 2009-12-14 3.555 18,035 +2,577 0.00% 64,121
2009-12-07 2009-12-03 3.819 15,458 -2,577 0.00% 59,039
2009-11-24 2009-11-20 3.431 18,035 -2,576 0.00% 61,881
2009-11-06 2009-11-04 3.214 20,611 +2,576 0.00% 66,240
2009-11-05 2009-11-03 3.307 18,035 -2,576 0.00% 59,641
2009-09-23 2009-09-21 3.074 20,611 -1,288 0.00% 63,360
2009-09-22 2009-09-18 3.183 21,899 +1,288 0.00% 69,699
2009-08-25 2009-08-21 2.996 20,611 -2,576 0.00% 61,760
2009-08-20 2009-08-18 2.826 23,187 +2,576 0.00% 65,519
2009-08-19 2009-08-17 2.934 20,611 -3,865 0.00% 60,480
2009-08-17 2009-08-13 3.183 24,476 +2,577 0.00% 77,901
2009-08-14 2009-08-12 3.167 21,899 -6,441 0.00% 69,359
2009-08-10 2009-08-06 3.462 28,340 +9,017 0.00% 98,120
2009-08-05 2009-08-03 3.260 19,323 -2,576 0.00% 63,001
2009-07-27 2009-07-23 2.903 21,899 -6,441 0.00% 63,580
2009-07-24 2009-07-22 2.872 28,340 -2,576 0.00% 81,400
2009-06-29 2009-06-25 2.515 30,916 -6,441 0.00% 77,759
2009-06-22 2009-06-18 2.624 37,357 -12,882 0.00% 98,019
2009-06-18 2009-06-16 2.655 50,239 +2,576 0.01% 133,379
2009-06-17 2009-06-15 2.795 47,663 -19,323 0.01% 133,200
2009-06-16 2009-06-12 2.919 66,986 +16,747 0.01% 195,521
2009-06-15 2009-06-11 2.624 50,239 +15,458 0.01% 131,819
2009-06-10 2009-06-08 2.484 34,781 +12,882 0.00% 86,400
2009-06-09 2009-06-05 2.593 21,899 -6,441 0.00% 56,780
2009-06-04 2009-06-02 2.469 28,340 +6,441 0.00% 69,960
2009-06-03 2009-06-01 2.531 21,899 -6,441 0.00% 55,420
2009-06-02 2009-05-29 2.453 28,340 +6,441 0.00% 69,520
2009-06-01 2009-05-27 2.515 21,899 +14,170 0.00% 55,080
2009-04-23 2009-04-21 2.406 7,729 -6,441 0.00% 18,600
2008-12-16 2008-12-12 1.413 14,170 +6,441 0.00% 20,020
2008-11-24 2008-11-20 1.118 7,729 -6,441 0.00% 8,640
2008-11-21 2008-11-19 1.164 14,170 +6,441 0.00% 16,500
2008-11-19 2008-11-17 1.320 7,729 -6,441 0.00% 10,200
2008-11-17 2008-11-13 1.118 14,170 +6,441 0.00% 15,840
2008-09-25 2008-09-23 1.056 7,729 -64,409 0.00% 8,160
2008-07-28 2008-07-24 1.785 72,138 -12,882 0.01% 128,799
2008-07-25 2008-07-23 1.754 85,020 +12,882 0.01% 149,160
2008-06-26 2008-06-24 2.127 72,138 -12,882 0.01% 153,439
2008-06-20 2008-06-18 2.438 85,020 +12,882 0.01% 207,239
2008-06-18 2008-06-16 2.391 72,138 -5,153 0.01% 172,479
2008-05-06 2008-05-02 2.593 77,291 +32,204 0.01% 200,400
2008-04-29 2008-04-25 2.500 45,087 -12,881 0.01% 112,701
2008-03-12 2008-03-10 3.090 57,968 +3,864 0.01% 179,099
2008-03-11 2008-03-07 3.090 54,104 -19,323 0.01% 167,161
2008-03-07 2008-03-05 3.183 73,427 +6,441 0.01% 233,701
2008-02-13 2008-02-11 3.447 66,986 -6,441 0.01% 230,881
2008-01-24 2008-01-22 2.717 73,427 +6,441 0.01% 199,501
2008-01-08 2008-01-04 4.099 66,986 +2,577 0.01% 274,561
2008-01-04 2008-01-02 4.270 64,409 -2,577 0.01% 274,999
2007-12-19 2007-12-17 3.850 66,986 +3,865 0.01% 257,921
2007-11-29 2007-11-27 4.037 63,121 -2,576 0.01% 254,800
2007-11-16 2007-11-14 4.518 65,697 +3,864 0.01% 296,818
2007-11-07 2007-11-05 5.061 61,833 +6,441 0.01% 312,960
2007-11-06 2007-11-02 5.776 55,392 +2,576 0.01% 319,920
2007-11-05 2007-11-01 5.931 52,816 +2,577 0.01% 313,242
2007-11-02 2007-10-31 6.195 50,239 -2,577 0.01% 311,218
2007-11-01 2007-10-30 5.745 52,816 -3,864 0.01% 303,402
2007-10-30 2007-10-26 5.760 56,680 +56,680 0.01% 326,479
2007-10-29 2007-10-25 5.822 0 -56,680
2007-10-24 2007-10-22 5.900 56,680 +2,576 0.01% 334,399
2007-10-18 2007-10-16 6.210 54,104 +2,577 0.01% 336,001
2007-10-16 2007-10-12 6.334 51,527 -14,170 0.01% 326,397
2007-10-15 2007-10-11 6.102 65,697 -1,289 0.01% 400,857
2007-10-11 2007-10-09 5.838 66,986 -1,288 0.01% 391,042
2007-10-10 2007-10-08 5.822 68,274 +3,865 0.01% 397,501
2007-10-08 2007-10-04 5.791 64,409 +2,576 0.01% 372,998
2007-10-05 2007-10-03 5.931 61,833 +1,288 0.01% 366,720
2007-09-27 2007-09-24 6.257 60,545 +12,882 0.01% 378,822
2007-09-25 2007-09-21 6.272 47,663 -2,576 0.01% 298,961
2007-09-24 2007-09-20 6.040 50,239 -7,729 0.01% 303,418
2007-09-21 2007-09-19 5.682 57,968 +2,576 0.01% 329,398
2007-09-20 2007-09-18 5.620 55,392 +2,576 0.01% 311,320
2007-09-13 2007-09-11 5.838 52,816 +2,577 0.01% 308,322
2007-09-12 2007-09-10 5.962 50,239 +2,576 0.01% 299,518
2007-09-11 2007-09-07 6.133 47,663 -2,576 0.01% 292,301
2007-09-06 2007-09-04 5.931 50,239 +12,882 0.01% 297,958
2007-09-04 2007-08-31 6.008 37,357 -1,289 0.00% 224,458
2007-09-03 2007-08-30 5.946 38,646 +1,289 0.00% 229,803
2007-08-30 2007-08-28 6.303 37,357 +2,576 0.00% 235,478
2007-08-29 2007-08-27 6.816 34,781 -16,746 0.00% 237,060
2007-08-27 2007-08-23 5.760 51,527 -6,441 0.01% 296,797
2007-08-23 2007-08-21 5.403 57,968 -6,441 0.01% 313,198
2007-08-22 2007-08-20 5.155 64,409 -5,153 0.01% 331,998
2007-08-21 2007-08-17 4.689 69,562 +2,576 0.01% 326,160
2007-08-20 2007-08-16 4.937 66,986 -5,152 0.01% 330,722
2007-08-16 2007-08-14 5.123 72,138 -2,577 0.01% 369,598
2007-08-13 2007-08-09 4.347 74,715 +2,577 0.01% 324,801
2007-08-06 2007-08-02 4.735 72,138 +5,152 0.01% 341,598
2007-08-03 2007-08-01 4.891 66,986 -3,864 0.01% 327,602
2007-07-25 2007-07-23 4.891 70,850 +10,305 0.01% 346,499
2007-07-24 2007-07-20 4.984 60,545 +2,577 0.01% 301,741
2007-07-17 2007-07-13 5.201 57,968 -6,441 0.01% 301,498
2007-07-11 2007-07-09 5.310 64,409 +2,576 0.01% 341,998
2007-07-09 2007-07-05 5.450 61,833 -3,864 0.01% 336,960
2007-07-05 2007-07-03 5.605 65,697 +6,440 0.01% 368,217
2007-06-27 2007-06-25 5.760 59,257 +1,289 0.01% 341,323
2007-06-26 2007-06-22 6.148 57,968 0.01% 356,398

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top