History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 2,202,000 | +0 | 0.04% | 1,739,580 |
| 2025-10-13 | 2025-10-09 | 0.790 | 2,202,000 | +0 | 0.04% | 1,739,580 |
| 2025-10-10 | 2025-10-08 | 0.760 | 2,202,000 | +0 | 0.04% | 1,673,520 |
| 2025-10-09 | 2025-10-06 | 0.770 | 2,202,000 | +30,000 | 0.04% | 1,695,540 |
| 2025-09-15 | 2025-09-11 | 0.800 | 2,172,000 | -30,000 | 0.04% | 1,737,600 |
| 2025-09-09 | 2025-09-05 | 0.770 | 2,202,000 | -10,000 | 0.04% | 1,695,540 |
| 2025-09-08 | 2025-09-04 | 0.750 | 2,212,000 | +10,000 | 0.04% | 1,659,000 |
| 2025-09-01 | 2025-08-28 | 0.790 | 2,202,000 | -290,000 | 0.04% | 1,739,580 |
| 2025-08-29 | 2025-08-27 | 0.780 | 2,492,000 | +300,000 | 0.05% | 1,943,760 |
| 2025-08-11 | 2025-08-07 | 0.800 | 2,192,000 | +20,000 | 0.04% | 1,753,600 |
| 2025-08-08 | 2025-08-06 | 0.810 | 2,172,000 | -75,000 | 0.04% | 1,759,320 |
| 2025-08-05 | 2025-08-01 | 0.760 | 2,247,000 | +30,000 | 0.04% | 1,707,720 |
| 2025-08-01 | 2025-07-30 | 0.830 | 2,217,000 | +30,000 | 0.04% | 1,840,110 |
| 2025-07-31 | 2025-07-29 | 0.810 | 2,187,000 | -120,000 | 0.04% | 1,771,470 |
| 2025-07-30 | 2025-07-28 | 0.820 | 2,307,000 | +100,000 | 0.04% | 1,891,740 |
| 2025-07-29 | 2025-07-25 | 0.830 | 2,207,000 | +10,000 | 0.04% | 1,831,810 |
| 2025-07-28 | 2025-07-24 | 0.850 | 2,197,000 | -38,000 | 0.04% | 1,867,450 |
| 2025-07-25 | 2025-07-23 | 0.830 | 2,235,000 | -140,000 | 0.04% | 1,855,050 |
| 2025-07-24 | 2025-07-22 | 0.840 | 2,375,000 | -10,000 | 0.04% | 1,995,000 |
| 2025-07-23 | 2025-07-21 | 0.850 | 2,385,000 | +144,000 | 0.04% | 2,027,250 |
| 2025-07-22 | 2025-07-18 | 0.820 | 2,241,000 | -100,000 | 0.04% | 1,837,620 |
| 2025-07-21 | 2025-07-17 | 0.800 | 2,341,000 | +90,000 | 0.04% | 1,872,800 |
| 2025-07-18 | 2025-07-16 | 0.810 | 2,251,000 | -50,000 | 0.04% | 1,823,310 |
| 2025-07-15 | 2025-07-11 | 0.780 | 2,301,000 | +54,000 | 0.04% | 1,794,780 |
| 2025-07-14 | 2025-07-10 | 0.750 | 2,247,000 | -40,000 | 0.04% | 1,685,250 |
| 2025-07-11 | 2025-07-09 | 0.720 | 2,287,000 | +16,000 | 0.04% | 1,646,640 |
| 2025-07-10 | 2025-07-08 | 0.710 | 2,271,000 | -156,000 | 0.04% | 1,612,410 |
| 2025-07-09 | 2025-07-07 | 0.690 | 2,427,000 | -20,000 | 0.04% | 1,674,630 |
| 2025-07-08 | 2025-07-04 | 0.700 | 2,447,000 | +244,000 | 0.05% | 1,712,900 |
| 2025-07-07 | 2025-07-03 | 0.720 | 2,203,000 | -50,000 | 0.04% | 1,586,160 |
| 2025-07-04 | 2025-07-02 | 0.720 | 2,253,000 | +150,000 | 0.04% | 1,622,160 |
| 2025-07-02 | 2025-06-27 | 0.680 | 2,103,000 | +66,000 | 0.04% | 1,430,040 |
| 2025-06-27 | 2025-06-25 | 0.670 | 2,037,000 | +26,000 | 0.04% | 1,364,790 |
| 2025-06-25 | 2025-06-23 | 0.820 | 2,011,000 | +26,000 | 0.04% | 1,649,020 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,985,000 | -16,000 | 0.04% | 1,588,000 |
| 2025-06-23 | 2025-06-19 | 0.840 | 2,001,000 | -42,000 | 0.04% | 1,680,840 |
| 2025-06-20 | 2025-06-18 | 0.860 | 2,043,000 | -100,000 | 0.04% | 1,756,980 |
| 2025-06-19 | 2025-06-17 | 0.800 | 2,143,000 | +132,000 | 0.04% | 1,714,400 |
| 2025-06-18 | 2025-06-16 | 0.800 | 2,011,000 | +30,000 | 0.04% | 1,608,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 1,981,000 | -18,000 | 0.04% | 1,584,800 |
| 2025-06-04 | 2025-06-02 | 0.620 | 1,999,000 | -40,000 | 0.04% | 1,239,380 |
| 2025-06-03 | 2025-05-30 | 0.640 | 2,039,000 | -10,000 | 0.04% | 1,304,960 |
| 2025-05-29 | 2025-05-27 | 0.630 | 2,049,000 | -8,000 | 0.04% | 1,290,870 |
| 2025-05-23 | 2025-05-21 | 0.630 | 2,057,000 | -14,000 | 0.04% | 1,295,910 |
| 2025-05-20 | 2025-05-16 | 0.630 | 2,071,000 | -40,000 | 0.04% | 1,304,730 |
| 2025-05-14 | 2025-05-12 | 0.630 | 2,111,000 | -14,000 | 0.04% | 1,329,930 |
| 2025-05-13 | 2025-05-09 | 0.620 | 2,125,000 | +4,000 | 0.04% | 1,317,500 |
| 2025-05-09 | 2025-05-07 | 0.620 | 2,121,000 | -12,000 | 0.04% | 1,315,020 |
| 2025-05-08 | 2025-05-06 | 0.610 | 2,133,000 | -60,000 | 0.04% | 1,301,130 |
| 2025-05-07 | 2025-05-02 | 0.590 | 2,193,000 | +6,000 | 0.04% | 1,293,870 |
| 2025-05-06 | 2025-04-30 | 0.590 | 2,187,000 | -132,000 | 0.04% | 1,290,330 |
| 2025-04-30 | 2025-04-28 | 0.590 | 2,319,000 | +216,000 | 0.04% | 1,368,210 |
| 2025-04-29 | 2025-04-25 | 0.600 | 2,103,000 | -110,000 | 0.04% | 1,261,800 |
| 2025-03-21 | 2025-03-19 | 0.680 | 2,213,000 | +30,000 | 0.04% | 1,504,840 |
| 2025-03-20 | 2025-03-18 | 0.710 | 2,183,000 | -20,000 | 0.04% | 1,549,930 |
| 2025-03-19 | 2025-03-17 | 0.690 | 2,203,000 | +20,000 | 0.04% | 1,520,070 |
| 2025-03-10 | 2025-03-06 | 0.640 | 2,183,000 | -50,000 | 0.04% | 1,397,120 |
| 2025-03-03 | 2025-02-27 | 0.650 | 2,233,000 | -50,000 | 0.04% | 1,451,450 |
| 2025-02-28 | 2025-02-26 | 0.650 | 2,283,000 | +100,000 | 0.04% | 1,483,950 |
| 2024-12-13 | 2024-12-11 | 0.710 | 2,183,000 | -38,000 | 0.04% | 1,549,930 |
| 2024-11-13 | 2024-11-11 | 0.730 | 2,221,000 | -108,000 | 0.04% | 1,621,330 |
| 2024-11-12 | 2024-11-08 | 0.750 | 2,329,000 | +28,000 | 0.04% | 1,746,750 |
| 2024-11-11 | 2024-11-07 | 0.770 | 2,301,000 | +80,000 | 0.04% | 1,771,770 |
| 2024-11-06 | 2024-11-04 | 0.710 | 2,221,000 | -200,000 | 0.04% | 1,576,910 |
| 2024-11-01 | 2024-10-30 | 0.670 | 2,421,000 | -20,000 | 0.04% | 1,622,070 |
| 2024-10-31 | 2024-10-29 | 0.680 | 2,441,000 | +20,000 | 0.05% | 1,659,880 |
| 2024-10-30 | 2024-10-28 | 0.700 | 2,421,000 | +200,000 | 0.04% | 1,694,700 |
| 2024-10-28 | 2024-10-24 | 0.680 | 2,221,000 | -12,000 | 0.04% | 1,510,280 |
| 2024-10-25 | 2024-10-23 | 0.690 | 2,233,000 | +4,000 | 0.04% | 1,540,770 |
| 2024-10-24 | 2024-10-22 | 0.700 | 2,229,000 | -2,000 | 0.04% | 1,560,300 |
| 2024-10-23 | 2024-10-21 | 0.710 | 2,231,000 | -80,000 | 0.04% | 1,584,010 |
| 2024-10-22 | 2024-10-18 | 0.690 | 2,311,000 | -314,000 | 0.04% | 1,594,590 |
| 2024-10-21 | 2024-10-17 | 0.630 | 2,625,000 | +384,000 | 0.05% | 1,653,750 |
| 2024-10-18 | 2024-10-16 | 0.670 | 2,241,000 | -88,000 | 0.04% | 1,501,470 |
| 2024-10-17 | 2024-10-15 | 0.660 | 2,329,000 | +72,000 | 0.04% | 1,537,140 |
| 2024-10-16 | 2024-10-14 | 0.690 | 2,257,000 | -118,000 | 0.04% | 1,557,330 |
| 2024-10-15 | 2024-10-10 | 0.720 | 2,375,000 | +152,000 | 0.04% | 1,710,000 |
| 2024-10-10 | 2024-10-08 | 0.710 | 2,223,000 | -74,000 | 0.04% | 1,578,330 |
| 2024-10-09 | 2024-10-07 | 0.910 | 2,297,000 | +40,000 | 0.04% | 2,090,270 |
| 2024-10-08 | 2024-10-04 | 0.710 | 2,257,000 | +100,000 | 0.04% | 1,602,470 |
| 2024-10-02 | 2024-09-27 | 0.550 | 2,157,000 | -3,000 | 0.04% | 1,186,350 |
| 2024-09-03 | 2024-08-30 | 0.520 | 2,160,000 | -15,000 | 0.04% | 1,123,200 |
| 2024-08-28 | 2024-08-26 | 0.520 | 2,175,000 | -160,000 | 0.04% | 1,131,000 |
| 2024-08-26 | 2024-08-22 | 0.520 | 2,335,000 | -42,000 | 0.04% | 1,214,200 |
| 2024-08-23 | 2024-08-21 | 0.530 | 2,377,000 | +202,000 | 0.04% | 1,259,810 |
| 2024-07-30 | 2024-07-26 | 0.495 | 2,175,000 | -20,000 | 0.04% | 1,076,625 |
| 2024-07-15 | 2024-07-11 | 0.520 | 2,195,000 | +20,000 | 0.04% | 1,141,400 |
| 2024-07-08 | 2024-07-04 | 0.510 | 2,175,000 | -18,000 | 0.04% | 1,109,250 |
| 2024-07-05 | 2024-07-03 | 0.500 | 2,193,000 | +18,000 | 0.04% | 1,096,500 |
| 2024-05-29 | 2024-05-27 | 0.540 | 2,175,000 | -30,000 | 0.04% | 1,174,500 |
| 2024-05-27 | 2024-05-23 | 0.540 | 2,205,000 | +20,000 | 0.04% | 1,190,700 |
| 2024-05-23 | 2024-05-21 | 0.550 | 2,185,000 | -20,000 | 0.04% | 1,201,750 |
| 2024-05-22 | 2024-05-20 | 0.580 | 2,205,000 | -4,000 | 0.04% | 1,278,900 |
| 2024-05-21 | 2024-05-17 | 0.580 | 2,209,000 | -116,000 | 0.04% | 1,281,220 |
| 2024-05-20 | 2024-05-16 | 0.570 | 2,325,000 | -10,000 | 0.04% | 1,325,250 |
| 2024-05-17 | 2024-05-14 | 0.580 | 2,335,000 | -150,000 | 0.04% | 1,354,300 |
| 2024-05-16 | 2024-05-13 | 0.570 | 2,485,000 | +110,000 | 0.05% | 1,416,450 |
| 2024-05-14 | 2024-05-10 | 0.560 | 2,375,000 | +200,000 | 0.04% | 1,330,000 |
| 2024-04-11 | 2024-04-09 | 0.520 | 2,175,000 | -100,000 | 0.04% | 1,131,000 |
| 2024-04-10 | 2024-04-08 | 0.510 | 2,275,000 | +100,000 | 0.04% | 1,160,250 |
| 2024-04-08 | 2024-04-03 | 0.530 | 2,175,000 | +30,000 | 0.04% | 1,152,750 |
| 2024-01-19 | 2024-01-17 | 0.445 | 2,145,000 | +40,000 | 0.04% | 954,525 |
| 2023-12-07 | 2023-12-05 | 0.490 | 2,105,000 | +20,000 | 0.04% | 1,031,450 |
| 2023-09-05 | 2023-08-31 | 0.600 | 2,085,000 | -30,000 | 0.04% | 1,251,000 |
| 2023-07-27 | 2023-07-25 | 0.570 | 2,115,000 | -100,000 | 0.04% | 1,205,550 |
| 2023-07-26 | 2023-07-24 | 0.560 | 2,215,000 | +100,000 | 0.04% | 1,240,400 |
| 2023-07-25 | 2023-07-21 | 0.560 | 2,115,000 | -120,000 | 0.04% | 1,184,400 |
| 2023-07-21 | 2023-07-19 | 0.560 | 2,235,000 | +120,000 | 0.04% | 1,251,600 |
| 2023-07-05 | 2023-07-03 | 0.540 | 2,115,000 | -40,000 | 0.04% | 1,142,100 |
| 2023-07-04 | 2023-06-30 | 0.530 | 2,155,000 | +6,000 | 0.04% | 1,142,150 |
| 2023-07-03 | 2023-06-29 | 0.530 | 2,149,000 | -18,000 | 0.04% | 1,138,970 |
| 2023-06-30 | 2023-06-28 | 0.530 | 2,167,000 | +30,000 | 0.04% | 1,148,510 |
| 2023-06-29 | 2023-06-27 | 0.530 | 2,137,000 | +22,000 | 0.04% | 1,132,610 |
| 2023-06-20 | 2023-06-16 | 0.560 | 2,115,000 | -58,000 | 0.04% | 1,184,400 |
| 2023-06-14 | 2023-06-12 | 0.570 | 2,173,000 | +50,000 | 0.04% | 1,238,610 |
| 2023-05-22 | 2023-05-18 | 0.610 | 2,123,000 | +8,000 | 0.04% | 1,295,030 |
| 2023-05-11 | 2023-05-09 | 0.650 | 2,115,000 | -4,000 | 0.04% | 1,374,750 |
| 2023-05-10 | 2023-05-08 | 0.670 | 2,119,000 | -100,000 | 0.04% | 1,419,730 |
| 2023-05-09 | 2023-05-05 | 0.650 | 2,219,000 | +100,000 | 0.04% | 1,442,350 |
| 2023-05-08 | 2023-05-04 | 0.660 | 2,119,000 | -10,000 | 0.04% | 1,398,540 |
| 2023-05-05 | 2023-05-03 | 0.630 | 2,129,000 | -2,000 | 0.04% | 1,341,270 |
| 2023-05-04 | 2023-05-02 | 0.650 | 2,131,000 | +12,000 | 0.04% | 1,385,150 |
| 2023-05-03 | 2023-04-28 | 0.660 | 2,119,000 | -44,000 | 0.04% | 1,398,540 |
| 2023-05-02 | 2023-04-27 | 0.650 | 2,163,000 | +24,000 | 0.04% | 1,405,950 |
| 2023-04-28 | 2023-04-26 | 0.650 | 2,139,000 | +4,000 | 0.04% | 1,390,350 |
| 2023-04-27 | 2023-04-25 | 0.640 | 2,135,000 | +20,000 | 0.04% | 1,366,400 |
| 2023-04-26 | 2023-04-24 | 0.640 | 2,115,000 | -100,000 | 0.04% | 1,353,600 |
| 2023-04-24 | 2023-04-20 | 0.650 | 2,215,000 | -90,000 | 0.04% | 1,439,750 |
| 2023-04-21 | 2023-04-19 | 0.660 | 2,305,000 | -60,000 | 0.04% | 1,521,300 |
| 2023-04-20 | 2023-04-18 | 0.670 | 2,365,000 | +220,000 | 0.04% | 1,584,550 |
| 2023-04-19 | 2023-04-17 | 0.680 | 2,145,000 | +8,000 | 0.04% | 1,458,600 |
| 2023-04-18 | 2023-04-14 | 0.660 | 2,137,000 | -2,000 | 0.04% | 1,410,420 |
| 2023-04-17 | 2023-04-13 | 0.650 | 2,139,000 | +24,000 | 0.04% | 1,390,350 |
| 2023-04-06 | 2023-04-03 | 0.620 | 2,115,000 | -78,000 | 0.04% | 1,311,300 |
| 2023-04-04 | 2023-03-31 | 0.600 | 2,193,000 | +78,000 | 0.04% | 1,315,800 |
| 2023-04-03 | 2023-03-30 | 0.610 | 2,115,000 | -100,000 | 0.04% | 1,290,150 |
| 2023-03-31 | 2023-03-29 | 0.600 | 2,215,000 | +100,000 | 0.04% | 1,329,000 |
| 2023-03-30 | 2023-03-28 | 0.610 | 2,115,000 | -188,000 | 0.04% | 1,290,150 |
| 2023-03-29 | 2023-03-27 | 0.600 | 2,303,000 | +88,000 | 0.04% | 1,381,800 |
| 2023-03-28 | 2023-03-24 | 0.610 | 2,215,000 | +100,000 | 0.04% | 1,351,150 |
| 2023-03-24 | 2023-03-22 | 0.630 | 2,115,000 | -100,000 | 0.04% | 1,332,450 |
| 2023-03-23 | 2023-03-21 | 0.620 | 2,215,000 | +100,000 | 0.04% | 1,373,300 |
| 2023-03-22 | 2023-03-20 | 0.620 | 2,115,000 | -10,000 | 0.04% | 1,311,300 |
| 2023-03-21 | 2023-03-17 | 0.620 | 2,125,000 | -40,000 | 0.04% | 1,317,500 |
| 2023-03-20 | 2023-03-16 | 0.610 | 2,165,000 | +12,000 | 0.04% | 1,320,650 |
| 2023-03-17 | 2023-03-15 | 0.630 | 2,153,000 | -332,000 | 0.04% | 1,356,390 |
| 2023-03-16 | 2023-03-14 | 0.610 | 2,485,000 | +350,000 | 0.05% | 1,515,850 |
| 2023-03-15 | 2023-03-13 | 0.610 | 2,135,000 | -100,000 | 0.04% | 1,302,350 |
| 2023-03-14 | 2023-03-10 | 0.610 | 2,235,000 | -160,000 | 0.04% | 1,363,350 |
| 2023-03-13 | 2023-03-09 | 0.620 | 2,395,000 | +80,000 | 0.04% | 1,484,900 |
| 2023-03-10 | 2023-03-08 | 0.630 | 2,315,000 | +20,000 | 0.04% | 1,458,450 |
| 2023-03-09 | 2023-03-07 | 0.650 | 2,295,000 | -12,000 | 0.04% | 1,491,750 |
| 2023-03-08 | 2023-03-06 | 0.650 | 2,307,000 | +182,000 | 0.04% | 1,499,550 |
| 2023-03-07 | 2023-03-03 | 0.650 | 2,125,000 | +40,000 | 0.04% | 1,381,250 |
| 2023-03-02 | 2023-02-28 | 0.620 | 2,085,000 | -24,000 | 0.04% | 1,292,700 |
| 2023-03-01 | 2023-02-27 | 0.610 | 2,109,000 | -36,000 | 0.04% | 1,286,490 |
| 2023-02-28 | 2023-02-24 | 0.610 | 2,145,000 | +20,000 | 0.04% | 1,308,450 |
| 2023-02-27 | 2023-02-23 | 0.630 | 2,125,000 | -60,000 | 0.04% | 1,338,750 |
| 2023-02-24 | 2023-02-22 | 0.630 | 2,185,000 | +98,000 | 0.04% | 1,376,550 |
| 2023-02-23 | 2023-02-21 | 0.670 | 2,087,000 | +2,000 | 0.04% | 1,398,290 |
| 2023-02-21 | 2023-02-17 | 0.620 | 2,085,000 | +60,000 | 0.04% | 1,292,700 |
| 2023-02-20 | 2023-02-16 | 0.630 | 2,025,000 | -100,000 | 0.04% | 1,275,750 |
| 2023-02-17 | 2023-02-15 | 0.620 | 2,125,000 | +100,000 | 0.04% | 1,317,500 |
| 2023-02-08 | 2023-02-06 | 0.600 | 2,025,000 | -272,000 | 0.04% | 1,215,000 |
| 2023-02-07 | 2023-02-03 | 0.610 | 2,297,000 | +272,000 | 0.04% | 1,401,170 |
| 2023-02-01 | 2023-01-30 | 0.600 | 2,025,000 | +10,000 | 0.04% | 1,215,000 |
| 2023-01-11 | 2023-01-09 | 0.530 | 2,015,000 | -2,000 | 0.04% | 1,067,950 |
| 2023-01-05 | 2023-01-03 | 0.530 | 2,017,000 | +2,000 | 0.04% | 1,069,010 |
| 2022-12-28 | 2022-12-22 | 0.510 | 2,015,000 | -94,000 | 0.04% | 1,027,650 |
| 2022-12-23 | 2022-12-21 | 0.510 | 2,109,000 | -120,000 | 0.04% | 1,075,590 |
| 2022-12-22 | 2022-12-20 | 0.510 | 2,229,000 | -124,000 | 0.04% | 1,136,790 |
| 2022-12-21 | 2022-12-19 | 0.520 | 2,353,000 | +138,000 | 0.04% | 1,223,560 |
| 2022-12-20 | 2022-12-16 | 0.520 | 2,215,000 | +200,000 | 0.04% | 1,151,800 |
| 2022-12-16 | 2022-12-14 | 0.540 | 2,015,000 | -110,000 | 0.04% | 1,088,100 |
| 2022-12-15 | 2022-12-13 | 0.530 | 2,125,000 | -100,000 | 0.04% | 1,126,250 |
| 2022-12-14 | 2022-12-12 | 0.540 | 2,225,000 | +100,000 | 0.04% | 1,201,500 |
| 2022-12-07 | 2022-12-05 | 0.560 | 2,125,000 | -22,000 | 0.04% | 1,190,000 |
| 2022-12-06 | 2022-12-02 | 0.540 | 2,147,000 | +32,000 | 0.04% | 1,159,380 |
| 2022-12-02 | 2022-11-30 | 0.540 | 2,115,000 | -50,000 | 0.04% | 1,142,100 |
| 2022-12-01 | 2022-11-29 | 0.520 | 2,165,000 | +50,000 | 0.04% | 1,125,800 |
| 2022-11-29 | 2022-11-25 | 0.520 | 2,115,000 | -100,000 | 0.04% | 1,099,800 |
| 2022-11-28 | 2022-11-24 | 0.520 | 2,215,000 | +100,000 | 0.04% | 1,151,800 |
| 2022-11-24 | 2022-11-22 | 0.520 | 2,115,000 | -34,000 | 0.04% | 1,099,800 |
| 2022-11-23 | 2022-11-21 | 0.510 | 2,149,000 | +34,000 | 0.04% | 1,095,990 |
| 2022-09-14 | 2022-09-09 | 0.530 | 2,115,000 | -80,000 | 0.04% | 1,120,950 |
| 2022-09-13 | 2022-09-08 | 0.530 | 2,195,000 | +80,000 | 0.04% | 1,163,350 |
| 2022-09-02 | 2022-08-31 | 0.520 | 2,115,000 | -100,000 | 0.04% | 1,099,800 |
| 2022-08-31 | 2022-08-29 | 0.530 | 2,215,000 | +100,000 | 0.04% | 1,173,950 |
| 2022-08-22 | 2022-08-18 | 0.560 | 2,115,000 | +4,000 | 0.04% | 1,184,400 |
| 2022-07-06 | 2022-07-04 | 0.600 | 2,111,000 | +30,000 | 0.04% | 1,266,600 |
| 2022-06-30 | 2022-06-28 | 0.610 | 2,081,000 | -42,000 | 0.04% | 1,269,410 |
| 2022-06-10 | 2022-06-08 | 0.620 | 2,123,000 | -80,000 | 0.04% | 1,316,260 |
| 2022-06-07 | 2022-06-02 | 0.630 | 2,203,000 | +20,000 | 0.04% | 1,387,890 |
| 2022-05-18 | 2022-05-16 | 0.580 | 2,183,000 | +80,000 | 0.04% | 1,266,140 |
| 2022-05-10 | 2022-05-05 | 0.580 | 2,103,000 | -92,000 | 0.04% | 1,219,740 |
| 2022-05-06 | 2022-05-04 | 0.560 | 2,195,000 | +92,000 | 0.04% | 1,229,200 |
| 2022-03-29 | 2022-03-25 | 0.620 | 2,103,000 | -50,000 | 0.04% | 1,303,860 |
| 2022-03-28 | 2022-03-24 | 0.630 | 2,153,000 | +50,000 | 0.04% | 1,356,390 |
| 2022-03-10 | 2022-03-08 | 0.670 | 2,103,000 | -30,000 | 0.04% | 1,409,010 |
| 2022-03-07 | 2022-03-03 | 0.730 | 2,133,000 | +30,000 | 0.04% | 1,557,090 |
| 2022-02-28 | 2022-02-24 | 0.740 | 2,103,000 | -500,000 | 0.04% | 1,556,220 |
| 2022-02-15 | 2022-02-11 | 0.760 | 2,603,000 | -30,000 | 0.05% | 1,978,280 |
| 2022-01-24 | 2022-01-20 | 0.690 | 2,633,000 | -40,000 | 0.05% | 1,816,770 |
| 2022-01-19 | 2022-01-17 | 0.680 | 2,673,000 | -58,000 | 0.05% | 1,817,640 |
| 2022-01-12 | 2022-01-10 | 0.690 | 2,731,000 | +58,000 | 0.05% | 1,884,390 |
| 2022-01-07 | 2022-01-05 | 0.680 | 2,673,000 | +40,000 | 0.05% | 1,817,640 |
| 2021-12-23 | 2021-12-21 | 0.650 | 2,633,000 | +50,000 | 0.05% | 1,711,450 |
| 2021-12-22 | 2021-12-20 | 0.640 | 2,583,000 | +60,000 | 0.05% | 1,653,120 |
| 2021-12-02 | 2021-11-30 | 0.620 | 2,523,000 | -2,000 | 0.05% | 1,564,260 |
| 2021-11-24 | 2021-11-22 | 0.650 | 2,525,000 | -124,000 | 0.05% | 1,641,250 |
| 2021-11-23 | 2021-11-19 | 0.670 | 2,649,000 | +124,000 | 0.05% | 1,774,830 |
| 2021-11-22 | 2021-11-18 | 0.670 | 2,525,000 | +30,000 | 0.05% | 1,691,750 |
| 2021-11-04 | 2021-11-02 | 0.710 | 2,495,000 | -50,000 | 0.05% | 1,771,450 |
| 2021-10-20 | 2021-10-18 | 0.820 | 2,545,000 | +50,000 | 0.05% | 2,086,900 |
| 2021-10-12 | 2021-10-08 | 0.890 | 2,495,000 | -24,000 | 0.05% | 2,220,550 |
| 2021-10-08 | 2021-10-06 | 0.930 | 2,519,000 | -4,000 | 0.05% | 2,342,670 |
| 2021-10-05 | 2021-09-30 | 0.820 | 2,523,000 | +10,000 | 0.05% | 2,068,860 |
| 2021-10-04 | 2021-09-29 | 0.840 | 2,513,000 | -20,000 | 0.05% | 2,110,920 |
| 2021-09-30 | 2021-09-28 | 0.880 | 2,533,000 | -10,000 | 0.05% | 2,229,040 |
| 2021-09-29 | 2021-09-27 | 0.840 | 2,543,000 | +500,000 | 0.05% | 2,136,120 |
| 2021-09-28 | 2021-09-24 | 0.830 | 2,043,000 | -180,000 | 0.04% | 1,695,690 |
| 2021-09-17 | 2021-09-15 | 0.800 | 2,223,000 | -8,000 | 0.04% | 1,778,400 |
| 2021-09-16 | 2021-09-14 | 0.790 | 2,231,000 | +28,000 | 0.04% | 1,762,490 |
| 2021-09-13 | 2021-09-09 | 0.790 | 2,203,000 | -20,000 | 0.04% | 1,740,370 |
| 2021-09-08 | 2021-09-06 | 0.750 | 2,223,000 | -220,000 | 0.04% | 1,667,250 |
| 2021-09-07 | 2021-09-03 | 0.710 | 2,443,000 | -90,000 | 0.05% | 1,734,530 |
| 2021-08-27 | 2021-08-25 | 0.630 | 2,533,000 | -2,000 | 0.05% | 1,595,790 |
| 2021-08-24 | 2021-08-20 | 0.600 | 2,535,000 | -424,000 | 0.05% | 1,521,000 |
| 2021-08-23 | 2021-08-19 | 0.610 | 2,959,000 | +424,000 | 0.05% | 1,804,990 |
| 2021-08-20 | 2021-08-18 | 0.630 | 2,535,000 | -200,000 | 0.05% | 1,597,050 |
| 2021-08-19 | 2021-08-17 | 0.620 | 2,735,000 | +200,000 | 0.05% | 1,695,700 |
| 2021-08-18 | 2021-08-16 | 0.640 | 2,535,000 | -100,000 | 0.05% | 1,622,400 |
| 2021-08-16 | 2021-08-12 | 0.630 | 2,635,000 | +100,000 | 0.05% | 1,660,050 |
| 2021-08-12 | 2021-08-10 | 0.630 | 2,535,000 | +2,000 | 0.05% | 1,597,050 |
| 2021-08-04 | 2021-08-02 | 0.660 | 2,533,000 | -128,000 | 0.05% | 1,671,780 |
| 2021-07-30 | 2021-07-28 | 0.650 | 2,661,000 | -70,000 | 0.05% | 1,729,650 |
| 2021-07-29 | 2021-07-27 | 0.630 | 2,731,000 | +290,000 | 0.05% | 1,720,530 |
| 2021-07-26 | 2021-07-22 | 0.680 | 2,441,000 | +20,000 | 0.05% | 1,659,880 |
| 2021-07-22 | 2021-07-20 | 0.660 | 2,421,000 | -10,000 | 0.04% | 1,597,860 |
| 2021-07-16 | 2021-07-14 | 0.720 | 2,431,000 | +70,000 | 0.04% | 1,750,320 |
| 2021-07-15 | 2021-07-13 | 0.720 | 2,361,000 | -70,000 | 0.04% | 1,699,920 |
| 2021-07-13 | 2021-07-09 | 0.720 | 2,431,000 | +70,000 | 0.04% | 1,750,320 |
| 2021-07-12 | 2021-07-08 | 0.720 | 2,361,000 | -20,000 | 0.04% | 1,699,920 |
| 2021-07-02 | 2021-06-29 | 0.740 | 2,381,000 | +20,000 | 0.04% | 1,761,940 |
| 2021-06-28 | 2021-06-24 | 0.750 | 2,361,000 | +70,000 | 0.04% | 1,770,750 |
| 2021-06-25 | 2021-06-23 | 0.750 | 2,291,000 | -70,000 | 0.04% | 1,718,250 |
| 2021-06-22 | 2021-06-18 | 0.730 | 2,361,000 | +20,000 | 0.04% | 1,723,530 |
| 2021-06-18 | 2021-06-16 | 0.760 | 2,341,000 | +140,000 | 0.04% | 1,779,160 |
| 2021-06-08 | 2021-06-04 | 0.750 | 2,201,000 | +20,000 | 0.04% | 1,650,750 |
| 2021-06-02 | 2021-05-31 | 0.730 | 2,181,000 | -14,000 | 0.04% | 1,592,130 |
| 2021-05-31 | 2021-05-27 | 0.750 | 2,195,000 | +14,000 | 0.04% | 1,646,250 |
| 2021-05-26 | 2021-05-24 | 0.760 | 2,181,000 | +50,000 | 0.04% | 1,657,560 |
| 2021-05-25 | 2021-05-21 | 0.760 | 2,131,000 | -30,000 | 0.04% | 1,619,560 |
| 2021-05-21 | 2021-05-18 | 0.790 | 2,161,000 | -60,000 | 0.04% | 1,707,190 |
| 2021-05-20 | 2021-05-17 | 0.740 | 2,221,000 | -60,000 | 0.04% | 1,643,540 |
| 2021-05-18 | 2021-05-14 | 0.740 | 2,281,000 | -30,000 | 0.04% | 1,687,940 |
| 2021-05-17 | 2021-05-13 | 0.740 | 2,311,000 | +70,000 | 0.04% | 1,710,140 |
| 2021-05-12 | 2021-05-10 | 0.790 | 2,241,000 | +70,000 | 0.04% | 1,770,390 |
| 2021-05-11 | 2021-05-07 | 0.750 | 2,171,000 | -160,000 | 0.04% | 1,628,250 |
| 2021-05-05 | 2021-05-03 | 0.670 | 2,331,000 | -30,000 | 0.04% | 1,561,770 |
| 2021-05-03 | 2021-04-29 | 0.710 | 2,361,000 | -20,000 | 0.04% | 1,676,310 |
| 2021-04-30 | 2021-04-28 | 0.700 | 2,381,000 | +8,000 | 0.04% | 1,666,700 |
| 2021-04-21 | 2021-04-19 | 0.740 | 2,373,000 | +140,000 | 0.04% | 1,756,020 |
| 2021-04-20 | 2021-04-16 | 0.730 | 2,233,000 | -70,000 | 0.04% | 1,630,090 |
| 2021-04-14 | 2021-04-12 | 0.730 | 2,303,000 | +20,000 | 0.04% | 1,681,190 |
| 2021-03-30 | 2021-03-26 | 0.680 | 2,283,000 | +10,000 | 0.04% | 1,552,440 |
| 2021-03-24 | 2021-03-22 | 0.740 | 2,273,000 | -100,000 | 0.04% | 1,682,020 |
| 2021-03-19 | 2021-03-17 | 0.750 | 2,373,000 | +54,000 | 0.04% | 1,779,750 |
| 2021-03-18 | 2021-03-16 | 0.760 | 2,319,000 | +100,000 | 0.04% | 1,762,440 |
| 2021-03-17 | 2021-03-15 | 0.770 | 2,219,000 | +116,000 | 0.04% | 1,708,630 |
| 2021-03-16 | 2021-03-12 | 0.760 | 2,103,000 | +50,000 | 0.04% | 1,598,280 |
| 2021-03-12 | 2021-03-10 | 0.750 | 2,053,000 | +20,000 | 0.04% | 1,539,750 |
| 2021-03-10 | 2021-03-08 | 0.830 | 2,033,000 | +40,000 | 0.04% | 1,687,390 |
| 2021-03-09 | 2021-03-05 | 0.810 | 1,993,000 | -96,000 | 0.04% | 1,614,330 |
| 2021-03-04 | 2021-03-02 | 0.720 | 2,089,000 | +20,000 | 0.04% | 1,504,080 |
| 2021-03-03 | 2021-03-01 | 0.760 | 2,069,000 | +82,000 | 0.04% | 1,572,440 |
| 2021-03-02 | 2021-02-26 | 0.770 | 1,987,000 | +16,000 | 0.04% | 1,529,990 |
| 2021-03-01 | 2021-02-25 | 0.820 | 1,971,000 | -70,000 | 0.04% | 1,616,220 |
| 2021-02-26 | 2021-02-24 | 0.780 | 2,041,000 | +10,000 | 0.04% | 1,591,980 |
| 2021-02-25 | 2021-02-23 | 0.830 | 2,031,000 | -30,000 | 0.04% | 1,685,730 |
| 2021-02-23 | 2021-02-19 | 0.770 | 2,061,000 | +70,000 | 0.04% | 1,586,970 |
| 2021-02-19 | 2021-02-17 | 0.800 | 1,991,000 | +20,000 | 0.04% | 1,592,800 |
| 2021-02-18 | 2021-02-16 | 0.740 | 1,971,000 | -106,000 | 0.04% | 1,458,540 |
| 2021-02-17 | 2021-02-11 | 0.650 | 2,077,000 | -22,000 | 0.04% | 1,350,050 |
| 2021-02-10 | 2021-02-08 | 0.650 | 2,099,000 | -80,000 | 0.04% | 1,364,350 |
| 2021-02-09 | 2021-02-05 | 0.640 | 2,179,000 | -12,000 | 0.04% | 1,394,560 |
| 2021-02-08 | 2021-02-04 | 0.650 | 2,191,000 | +100,000 | 0.04% | 1,424,150 |
| 2021-02-01 | 2021-01-28 | 0.630 | 2,091,000 | -100,000 | 0.04% | 1,317,330 |
| 2021-01-25 | 2021-01-21 | 0.700 | 2,191,000 | -180,000 | 0.04% | 1,533,700 |
| 2021-01-22 | 2021-01-20 | 0.700 | 2,371,000 | -112,000 | 0.04% | 1,659,700 |
| 2021-01-21 | 2021-01-19 | 0.680 | 2,483,000 | -260,000 | 0.05% | 1,688,440 |
| 2021-01-20 | 2021-01-18 | 0.660 | 2,743,000 | +80,000 | 0.05% | 1,810,380 |
| 2021-01-19 | 2021-01-15 | 0.650 | 2,663,000 | +260,000 | 0.05% | 1,730,950 |
| 2021-01-18 | 2021-01-14 | 0.670 | 2,403,000 | -208,000 | 0.04% | 1,610,010 |
| 2021-01-15 | 2021-01-13 | 0.660 | 2,611,000 | -100,000 | 0.05% | 1,723,260 |
| 2021-01-13 | 2021-01-11 | 0.640 | 2,711,000 | +100,000 | 0.05% | 1,735,040 |
| 2021-01-12 | 2021-01-08 | 0.650 | 2,611,000 | +100,000 | 0.05% | 1,697,150 |
| 2021-01-11 | 2021-01-07 | 0.670 | 2,511,000 | +100,000 | 0.05% | 1,682,370 |
| 2021-01-08 | 2021-01-06 | 0.690 | 2,411,000 | -340,000 | 0.04% | 1,663,590 |
| 2021-01-07 | 2021-01-05 | 0.640 | 2,751,000 | +200,000 | 0.05% | 1,760,640 |
| 2021-01-06 | 2021-01-04 | 0.650 | 2,551,000 | +110,000 | 0.05% | 1,658,150 |
| 2020-12-28 | 2020-12-22 | 0.610 | 2,441,000 | -6,000 | 0.05% | 1,489,010 |
| 2020-12-17 | 2020-12-15 | 0.680 | 2,447,000 | +40,000 | 0.05% | 1,663,960 |
| 2020-12-16 | 2020-12-14 | 0.690 | 2,407,000 | +530,000 | 0.04% | 1,660,830 |
| 2020-12-14 | 2020-12-10 | 0.710 | 1,877,000 | -120,000 | 0.03% | 1,332,670 |
| 2020-12-11 | 2020-12-09 | 0.580 | 1,997,000 | +80,000 | 0.04% | 1,158,260 |
| 2020-12-08 | 2020-12-04 | 0.610 | 1,917,000 | +44,000 | 0.04% | 1,169,370 |
| 2020-12-07 | 2020-12-03 | 0.590 | 1,873,000 | +40,000 | 0.03% | 1,105,070 |
| 2020-12-02 | 2020-11-30 | 0.550 | 1,833,000 | -10,000 | 0.03% | 1,008,150 |
| 2020-12-01 | 2020-11-27 | 0.570 | 1,843,000 | +10,000 | 0.03% | 1,050,510 |
| 2020-11-13 | 2020-11-11 | 0.530 | 1,833,000 | -20,000 | 0.03% | 971,490 |
| 2020-10-20 | 2020-10-16 | 0.510 | 1,853,000 | +20,000 | 0.03% | 945,030 |
| 2020-07-13 | 2020-07-09 | 0.620 | 1,833,000 | -2,000 | 0.03% | 1,136,460 |
| 2020-07-10 | 2020-07-08 | 0.590 | 1,835,000 | +40,000 | 0.03% | 1,082,650 |
| 2020-07-08 | 2020-07-06 | 0.580 | 1,795,000 | -2,000 | 0.03% | 1,041,100 |
| 2020-06-05 | 2020-06-03 | 0.530 | 1,797,000 | +10,000 | 0.03% | 952,410 |
| 2020-05-26 | 2020-05-22 | 0.510 | 1,787,000 | +2,000 | 0.03% | 911,370 |
| 2020-05-15 | 2020-05-13 | 0.530 | 1,785,000 | +2,000 | 0.03% | 946,050 |
| 2020-04-17 | 2020-04-15 | 0.590 | 1,783,000 | -100,000 | 0.03% | 1,051,970 |
| 2020-04-09 | 2020-04-07 | 0.630 | 1,883,000 | -30,000 | 0.03% | 1,186,290 |
| 2020-04-06 | 2020-04-02 | 0.610 | 1,913,000 | +30,000 | 0.04% | 1,166,930 |
| 2020-03-31 | 2020-03-27 | 0.560 | 1,883,000 | +100,000 | 0.03% | 1,054,480 |
| 2020-02-26 | 2020-02-24 | 0.770 | 1,783,000 | -100,000 | 0.03% | 1,372,910 |
| 2020-02-06 | 2020-02-04 | 0.780 | 1,883,000 | +10,000 | 0.03% | 1,468,740 |
| 2020-01-23 | 2020-01-21 | 0.880 | 1,873,000 | -10,000 | 0.03% | 1,648,240 |
| 2020-01-10 | 2020-01-08 | 0.960 | 1,883,000 | -400,000 | 0.03% | 1,807,680 |
| 2020-01-09 | 2020-01-07 | 0.930 | 2,283,000 | -15,000 | 0.04% | 2,123,190 |
| 2020-01-08 | 2020-01-06 | 0.960 | 2,298,000 | +100,000 | 0.04% | 2,206,080 |
| 2020-01-02 | 2019-12-27 | 0.840 | 2,198,000 | -310,000 | 0.04% | 1,846,320 |
| 2019-12-20 | 2019-12-18 | 0.840 | 2,508,000 | -20,000 | 0.05% | 2,106,720 |
| 2019-12-03 | 2019-11-29 | 0.780 | 2,528,000 | +200,000 | 0.05% | 1,971,840 |
| 2019-11-04 | 2019-10-31 | 0.840 | 2,328,000 | +30,000 | 0.04% | 1,955,520 |
| 2019-11-01 | 2019-10-30 | 0.830 | 2,298,000 | -6,000 | 0.04% | 1,907,340 |
| 2019-10-31 | 2019-10-29 | 0.830 | 2,304,000 | +190,000 | 0.04% | 1,912,320 |
| 2019-10-18 | 2019-10-16 | 0.820 | 2,114,000 | -20,000 | 0.04% | 1,733,480 |
| 2019-10-15 | 2019-10-11 | 0.840 | 2,134,000 | -30,000 | 0.04% | 1,792,560 |
| 2019-10-08 | 2019-10-03 | 0.800 | 2,164,000 | +30,000 | 0.04% | 1,731,200 |
| 2019-10-02 | 2019-09-27 | 0.810 | 2,134,000 | -30,000 | 0.04% | 1,728,540 |
| 2019-09-13 | 2019-09-11 | 0.880 | 2,164,000 | +20,000 | 0.04% | 1,904,320 |
| 2019-08-22 | 2019-08-20 | 0.820 | 2,144,000 | -40,000 | 0.04% | 1,758,080 |
| 2019-08-06 | 2019-08-02 | 0.900 | 2,184,000 | -10,000 | 0.04% | 1,965,600 |
| 2019-07-18 | 2019-07-16 | 0.950 | 2,194,000 | +10,000 | 0.04% | 2,084,300 |
| 2019-07-17 | 2019-07-15 | 0.940 | 2,184,000 | +40,000 | 0.04% | 2,052,960 |
| 2019-07-16 | 2019-07-12 | 0.980 | 2,144,000 | -20,000 | 0.04% | 2,101,120 |
| 2019-07-15 | 2019-07-11 | 0.990 | 2,164,000 | -40,000 | 0.04% | 2,142,360 |
| 2019-07-10 | 2019-07-08 | 0.920 | 2,204,000 | +10,000 | 0.04% | 2,027,680 |
| 2019-07-09 | 2019-07-05 | 0.930 | 2,194,000 | +40,000 | 0.04% | 2,040,420 |
| 2019-06-25 | 2019-06-21 | 0.990 | 2,154,000 | -60,000 | 0.04% | 2,132,460 |
| 2019-06-21 | 2019-06-19 | 0.940 | 2,214,000 | +60,000 | 0.04% | 2,081,160 |
| 2019-06-12 | 2019-06-10 | 0.960 | 2,154,000 | +30,000 | 0.04% | 2,067,840 |
| 2019-06-10 | 2019-06-05 | 0.950 | 2,124,000 | -30,000 | 0.04% | 2,017,800 |
| 2019-06-05 | 2019-06-03 | 0.960 | 2,154,000 | +30,000 | 0.04% | 2,067,840 |
| 2019-05-29 | 2019-05-27 | 0.970 | 2,124,000 | -10,000 | 0.04% | 2,060,280 |
| 2019-05-15 | 2019-05-10 | 0.960 | 2,134,000 | -100,000 | 0.04% | 2,048,640 |
| 2019-05-14 | 2019-05-09 | 0.890 | 2,234,000 | +10,000 | 0.04% | 1,988,260 |
| 2019-05-10 | 2019-05-08 | 0.950 | 2,224,000 | +10,000 | 0.04% | 2,112,800 |
| 2019-05-08 | 2019-05-06 | 0.960 | 2,214,000 | +20,000 | 0.04% | 2,125,440 |
| 2019-05-07 | 2019-05-03 | 1.060 | 2,194,000 | -10,000 | 0.04% | 2,325,640 |
| 2019-05-02 | 2019-04-29 | 1.020 | 2,204,000 | +10,000 | 0.04% | 2,248,080 |
| 2019-04-26 | 2019-04-24 | 1.140 | 2,194,000 | +30,000 | 0.04% | 2,501,160 |
| 2019-04-25 | 2019-04-23 | 1.180 | 2,164,000 | +30,000 | 0.04% | 2,553,520 |
| 2019-04-24 | 2019-04-18 | 1.170 | 2,134,000 | -20,000 | 0.04% | 2,496,780 |
| 2019-04-17 | 2019-04-15 | 1.150 | 2,154,000 | -20,000 | 0.04% | 2,477,100 |
| 2019-04-16 | 2019-04-12 | 1.200 | 2,174,000 | -160,000 | 0.04% | 2,608,800 |
| 2019-04-15 | 2019-04-11 | 1.090 | 2,334,000 | +100,000 | 0.04% | 2,544,060 |
| 2019-04-12 | 2019-04-10 | 1.120 | 2,234,000 | +50,000 | 0.04% | 2,502,080 |
| 2019-04-11 | 2019-04-09 | 1.130 | 2,184,000 | -110,000 | 0.04% | 2,467,920 |
| 2019-04-09 | 2019-04-04 | 1.110 | 2,294,000 | +80,000 | 0.04% | 2,546,340 |
| 2019-04-08 | 2019-04-03 | 1.140 | 2,214,000 | -30,000 | 0.04% | 2,523,960 |
| 2019-04-04 | 2019-04-02 | 1.070 | 2,244,000 | -2,000 | 0.04% | 2,401,080 |
| 2019-02-27 | 2019-02-25 | 0.890 | 2,246,000 | -20,000 | 0.04% | 1,998,940 |
| 2019-02-19 | 2019-02-15 | 0.780 | 2,266,000 | +12,000 | 0.04% | 1,767,480 |
| 2019-01-31 | 2019-01-29 | 0.690 | 2,254,000 | +30,000 | 0.04% | 1,555,260 |
| 2018-11-14 | 2018-11-12 | 0.790 | 2,224,000 | +40,000 | 0.04% | 1,756,960 |
| 2018-11-13 | 2018-11-09 | 0.860 | 2,184,000 | +10,000 | 0.04% | 1,878,240 |
| 2018-11-02 | 2018-10-31 | 0.870 | 2,174,000 | +10,000 | 0.04% | 1,891,380 |
| 2018-10-25 | 2018-10-23 | 0.900 | 2,164,000 | +30,000 | 0.04% | 1,947,600 |
| 2018-10-19 | 2018-10-16 | 0.930 | 2,134,000 | -30,000 | 0.04% | 1,984,620 |
| 2018-10-16 | 2018-10-12 | 0.940 | 2,164,000 | +30,000 | 0.04% | 2,034,160 |
| 2018-10-15 | 2018-10-11 | 0.920 | 2,134,000 | +14,000 | 0.04% | 1,963,280 |
| 2018-10-11 | 2018-10-09 | 1.010 | 2,120,000 | +10,000 | 0.04% | 2,141,200 |
| 2018-10-08 | 2018-10-04 | 1.050 | 2,110,000 | +10,000 | 0.04% | 2,215,500 |
| 2018-09-28 | 2018-09-26 | 1.080 | 2,100,000 | -40,000 | 0.04% | 2,268,000 |
| 2018-09-13 | 2018-09-11 | 0.960 | 2,140,000 | +10,000 | 0.04% | 2,054,400 |
| 2018-09-06 | 2018-09-04 | 1.010 | 2,130,000 | +30,000 | 0.04% | 2,151,300 |
| 2018-08-15 | 2018-08-13 | 1.030 | 2,100,000 | -32,000 | 0.04% | 2,163,000 |
| 2018-08-10 | 2018-08-08 | 1.060 | 2,132,000 | -100,000 | 0.04% | 2,259,920 |
| 2018-08-09 | 2018-08-07 | 1.010 | 2,232,000 | +30,000 | 0.04% | 2,254,320 |
| 2018-08-06 | 2018-08-02 | 1.030 | 2,202,000 | +60,000 | 0.04% | 2,268,060 |
| 2018-08-01 | 2018-07-30 | 1.060 | 2,142,000 | -8,000 | 0.04% | 2,270,520 |
| 2018-07-19 | 2018-07-17 | 1.130 | 2,150,000 | +14,000 | 0.04% | 2,429,500 |
| 2018-07-18 | 2018-07-16 | 1.110 | 2,136,000 | +16,000 | 0.04% | 2,370,960 |
| 2018-07-13 | 2018-07-11 | 1.110 | 2,120,000 | -8,000 | 0.04% | 2,353,200 |
| 2018-07-12 | 2018-07-10 | 1.120 | 2,128,000 | -10,000 | 0.04% | 2,383,360 |
| 2018-07-11 | 2018-07-09 | 1.080 | 2,138,000 | -56,000 | 0.04% | 2,309,040 |
| 2018-07-04 | 2018-06-29 | 1.050 | 2,194,000 | +20,000 | 0.04% | 2,303,700 |
| 2018-06-29 | 2018-06-27 | 1.000 | 2,174,000 | +10,000 | 0.04% | 2,174,000 |
| 2018-06-25 | 2018-06-21 | 1.130 | 2,164,000 | -26,000 | 0.04% | 2,445,320 |
| 2018-06-21 | 2018-06-19 | 1.110 | 2,190,000 | +26,000 | 0.04% | 2,430,900 |
| 2018-06-08 | 2018-06-06 | 1.250 | 2,164,000 | -40,000 | 0.04% | 2,705,000 |
| 2018-06-07 | 2018-06-05 | 1.230 | 2,204,000 | +16,000 | 0.04% | 2,710,920 |
| 2018-06-04 | 2018-05-31 | 1.270 | 2,188,000 | +72,000 | 0.04% | 2,778,760 |
| 2018-05-21 | 2018-05-17 | 1.240 | 2,116,000 | -100,000 | 0.04% | 2,623,840 |
| 2018-05-16 | 2018-05-14 | 1.250 | 2,216,000 | -100,000 | 0.04% | 2,770,000 |
| 2018-05-15 | 2018-05-11 | 1.240 | 2,316,000 | +100,000 | 0.04% | 2,871,840 |
| 2018-05-14 | 2018-05-10 | 1.270 | 2,216,000 | -110,000 | 0.04% | 2,814,320 |
| 2018-05-11 | 2018-05-09 | 1.200 | 2,326,000 | +100,000 | 0.04% | 2,791,200 |
| 2018-05-10 | 2018-05-08 | 1.190 | 2,226,000 | +10,000 | 0.04% | 2,648,940 |
| 2018-05-09 | 2018-05-07 | 1.140 | 2,216,000 | -70,000 | 0.04% | 2,526,240 |
| 2018-04-30 | 2018-04-26 | 1.130 | 2,286,000 | +30,000 | 0.04% | 2,583,180 |
| 2018-04-23 | 2018-04-19 | 1.130 | 2,256,000 | -30,000 | 0.04% | 2,549,280 |
| 2018-04-18 | 2018-04-16 | 1.090 | 2,286,000 | +20,000 | 0.04% | 2,491,740 |
| 2018-04-17 | 2018-04-13 | 1.110 | 2,266,000 | +16,000 | 0.04% | 2,515,260 |
| 2018-04-16 | 2018-04-12 | 1.110 | 2,250,000 | -6,000 | 0.04% | 2,497,500 |
| 2018-04-13 | 2018-04-11 | 1.070 | 2,256,000 | +30,000 | 0.04% | 2,413,920 |
| 2018-04-11 | 2018-04-09 | 1.110 | 2,226,000 | -18,000 | 0.04% | 2,470,860 |
| 2018-04-06 | 2018-04-03 | 1.100 | 2,244,000 | +20,000 | 0.04% | 2,468,400 |
| 2018-03-27 | 2018-03-23 | 1.180 | 2,224,000 | +10,000 | 0.04% | 2,624,320 |
| 2018-03-26 | 2018-03-22 | 1.220 | 2,214,000 | -4,000 | 0.04% | 2,701,080 |
| 2018-03-23 | 2018-03-21 | 1.210 | 2,218,000 | +18,000 | 0.04% | 2,683,780 |
| 2018-03-19 | 2018-03-15 | 1.230 | 2,200,000 | +20,000 | 0.04% | 2,706,000 |
| 2018-03-16 | 2018-03-14 | 1.220 | 2,180,000 | -410,000 | 0.04% | 2,659,600 |
| 2018-03-14 | 2018-03-12 | 1.230 | 2,590,000 | +20,000 | 0.05% | 3,185,700 |
| 2018-02-26 | 2018-02-22 | 1.210 | 2,570,000 | +16,000 | 0.05% | 3,109,700 |
| 2018-02-23 | 2018-02-21 | 1.250 | 2,554,000 | +20,000 | 0.05% | 3,192,500 |
| 2018-02-21 | 2018-02-15 | 1.260 | 2,534,000 | +6,000 | 0.05% | 3,192,840 |
| 2018-02-13 | 2018-02-09 | 1.180 | 2,528,000 | -196,000 | 0.05% | 2,983,040 |
| 2018-02-09 | 2018-02-07 | 1.280 | 2,724,000 | +30,000 | 0.05% | 3,486,720 |
| 2018-02-08 | 2018-02-06 | 1.300 | 2,694,000 | -40,000 | 0.05% | 3,502,200 |
| 2018-02-07 | 2018-02-05 | 1.390 | 2,734,000 | +10,000 | 0.05% | 3,800,260 |
| 2018-02-06 | 2018-02-02 | 1.410 | 2,724,000 | -20,000 | 0.05% | 3,840,840 |
| 2018-02-05 | 2018-02-01 | 1.360 | 2,744,000 | -90,000 | 0.05% | 3,731,840 |
| 2018-02-02 | 2018-01-31 | 1.400 | 2,834,000 | -40,000 | 0.05% | 3,967,600 |
| 2018-02-01 | 2018-01-30 | 1.490 | 2,874,000 | -50,000 | 0.05% | 4,282,260 |
| 2018-01-31 | 2018-01-29 | 1.560 | 2,924,000 | -240,000 | 0.05% | 4,561,440 |
| 2018-01-30 | 2018-01-26 | 1.530 | 3,164,000 | -20,000 | 0.06% | 4,840,920 |
| 2018-01-29 | 2018-01-25 | 1.530 | 3,184,000 | +50,000 | 0.06% | 4,871,520 |
| 2018-01-26 | 2018-01-24 | 1.500 | 3,134,000 | -30,000 | 0.06% | 4,701,000 |
| 2018-01-25 | 2018-01-23 | 1.460 | 3,164,000 | +30,000 | 0.06% | 4,619,440 |
| 2018-01-22 | 2018-01-18 | 1.530 | 3,134,000 | +630,000 | 0.15% | 4,795,020 |
| 2018-01-19 | 2018-01-17 | 1.450 | 2,504,000 | -50,000 | 0.12% | 3,630,800 |
| 2018-01-18 | 2018-01-16 | 1.370 | 2,554,000 | -100,000 | 0.12% | 3,498,980 |
| 2018-01-16 | 2018-01-12 | 1.420 | 2,654,000 | -100,000 | 0.13% | 3,768,680 |
| 2018-01-09 | 2018-01-05 | 1.360 | 2,754,000 | -20,000 | 0.13% | 3,745,440 |
| 2018-01-08 | 2018-01-04 | 1.380 | 2,774,000 | -186,000 | 0.13% | 3,828,120 |
| 2017-12-28 | 2017-12-22 | 1.280 | 2,960,000 | -20,000 | 0.14% | 3,788,800 |
| 2017-12-14 | 2017-12-12 | 1.220 | 2,980,000 | +10,000 | 0.14% | 3,635,600 |
| 2017-12-13 | 2017-12-11 | 1.220 | 2,970,000 | -20,000 | 0.14% | 3,623,400 |
| 2017-12-11 | 2017-12-07 | 1.150 | 2,990,000 | -44,000 | 0.14% | 3,438,500 |
| 2017-12-08 | 2017-12-06 | 1.160 | 3,034,000 | +20,000 | 0.14% | 3,519,440 |
| 2017-11-22 | 2017-11-20 | 1.250 | 3,014,000 | +10,000 | 0.14% | 3,767,500 |
| 2017-11-20 | 2017-11-16 | 1.300 | 3,004,000 | -20,000 | 0.14% | 3,905,200 |
| 2017-11-17 | 2017-11-15 | 1.310 | 3,024,000 | +50,000 | 0.14% | 3,961,440 |
| 2017-11-14 | 2017-11-10 | 1.340 | 2,974,000 | -100,000 | 0.14% | 3,985,160 |
| 2017-11-10 | 2017-11-08 | 1.360 | 3,074,000 | -50,000 | 0.15% | 4,180,640 |
| 2017-11-09 | 2017-11-07 | 1.390 | 3,124,000 | +100,000 | 0.15% | 4,342,360 |
| 2017-11-08 | 2017-11-06 | 1.360 | 3,024,000 | -78,000 | 0.14% | 4,112,640 |
| 2017-11-07 | 2017-11-03 | 1.370 | 3,102,000 | -6,000 | 0.15% | 4,249,740 |
| 2017-10-30 | 2017-10-26 | 1.350 | 3,108,000 | -30,000 | 0.15% | 4,195,800 |
| 2017-10-25 | 2017-10-23 | 1.330 | 3,138,000 | +20,000 | 0.15% | 4,173,540 |
| 2017-10-20 | 2017-10-18 | 1.350 | 3,118,000 | +100,000 | 0.15% | 4,209,300 |
| 2017-10-19 | 2017-10-17 | 1.360 | 3,018,000 | -100,000 | 0.14% | 4,104,480 |
| 2017-10-12 | 2017-10-10 | 1.330 | 3,118,000 | +100,000 | 0.15% | 4,146,940 |
| 2017-10-04 | 2017-09-29 | 1.360 | 3,018,000 | -20,000 | 0.14% | 4,104,480 |
| 2017-09-29 | 2017-09-27 | 1.310 | 3,038,000 | +30,000 | 0.14% | 3,979,780 |
| 2017-09-27 | 2017-09-25 | 1.310 | 3,008,000 | +10,000 | 0.14% | 3,940,480 |
| 2017-09-26 | 2017-09-22 | 1.330 | 2,998,000 | +60,000 | 0.14% | 3,987,340 |
| 2017-09-25 | 2017-09-21 | 1.370 | 2,938,000 | +60,000 | 0.14% | 4,025,060 |
| 2017-09-22 | 2017-09-20 | 1.400 | 2,878,000 | -114,000 | 0.14% | 4,029,200 |
| 2017-09-20 | 2017-09-18 | 1.340 | 2,992,000 | -100,000 | 0.14% | 4,009,280 |
| 2017-09-11 | 2017-09-07 | 1.330 | 3,092,000 | -10,000 | 0.15% | 4,112,360 |
| 2017-08-29 | 2017-08-25 | 1.360 | 3,102,000 | -50,000 | 0.15% | 4,218,720 |
| 2017-08-28 | 2017-08-24 | 1.340 | 3,152,000 | -10,000 | 0.15% | 4,223,680 |
| 2017-08-22 | 2017-08-18 | 1.370 | 3,162,000 | -6,000 | 0.15% | 4,331,940 |
| 2017-08-21 | 2017-08-17 | 1.390 | 3,168,000 | -50,000 | 0.15% | 4,403,520 |
| 2017-08-18 | 2017-08-16 | 1.340 | 3,218,000 | -230,000 | 0.15% | 4,312,120 |
| 2017-08-17 | 2017-08-15 | 1.280 | 3,448,000 | +100,000 | 0.16% | 4,413,440 |
| 2017-08-15 | 2017-08-11 | 1.320 | 3,348,000 | +170,000 | 0.16% | 4,419,360 |
| 2017-08-14 | 2017-08-10 | 1.290 | 3,178,000 | -30,000 | 0.15% | 4,099,620 |
| 2017-08-11 | 2017-08-09 | 1.300 | 3,208,000 | -40,000 | 0.15% | 4,170,400 |
| 2017-08-10 | 2017-08-08 | 1.300 | 3,248,000 | -70,000 | 0.15% | 4,222,400 |
| 2017-08-09 | 2017-08-07 | 1.290 | 3,318,000 | +150,000 | 0.16% | 4,280,220 |
| 2017-08-07 | 2017-08-03 | 1.250 | 3,168,000 | +50,000 | 0.15% | 3,960,000 |
| 2017-08-04 | 2017-08-02 | 1.230 | 3,118,000 | -50,000 | 0.15% | 3,835,140 |
| 2017-08-03 | 2017-08-01 | 1.230 | 3,168,000 | +50,000 | 0.15% | 3,896,640 |
| 2017-08-02 | 2017-07-31 | 1.210 | 3,118,000 | +50,000 | 0.15% | 3,772,780 |
| 2017-07-25 | 2017-07-21 | 1.220 | 3,068,000 | +50,000 | 0.15% | 3,742,960 |
| 2017-07-21 | 2017-07-19 | 1.190 | 3,018,000 | +80,000 | 0.14% | 3,591,420 |
| 2017-07-19 | 2017-07-17 | 1.210 | 2,938,000 | +50,000 | 0.14% | 3,554,980 |
| 2017-07-06 | 2017-07-04 | 1.260 | 2,888,000 | -50,000 | 0.14% | 3,638,880 |
| 2017-07-05 | 2017-07-03 | 1.250 | 2,938,000 | -50,000 | 0.14% | 3,672,500 |
| 2017-06-30 | 2017-06-28 | 1.210 | 2,988,000 | +50,000 | 0.14% | 3,615,480 |
| 2017-06-28 | 2017-06-26 | 1.210 | 2,938,000 | +10,000 | 0.14% | 3,554,980 |
| 2017-06-19 | 2017-06-15 | 1.240 | 2,928,000 | +50,000 | 0.14% | 3,630,720 |
| 2017-06-16 | 2017-06-14 | 1.270 | 2,878,000 | -9,000 | 0.14% | 3,655,060 |
| 2017-06-13 | 2017-06-09 | 1.270 | 2,887,000 | +20,000 | 0.14% | 3,666,490 |
| 2017-06-12 | 2017-06-08 | 1.280 | 2,867,000 | +20,000 | 0.14% | 3,669,760 |
| 2017-06-05 | 2017-06-01 | 1.280 | 2,847,000 | +100,000 | 0.14% | 3,644,160 |
| 2017-06-02 | 2017-05-31 | 1.320 | 2,747,000 | -30,000 | 0.13% | 3,626,040 |
| 2017-06-01 | 2017-05-29 | 1.330 | 2,777,000 | +78,000 | 0.13% | 3,693,410 |
| 2017-05-31 | 2017-05-26 | 1.340 | 2,699,000 | +30,000 | 0.13% | 3,616,660 |
| 2017-05-25 | 2017-05-23 | 1.340 | 2,669,000 | +200,000 | 0.13% | 3,576,460 |
| 2017-05-24 | 2017-05-22 | 1.390 | 2,469,000 | -224,000 | 0.12% | 3,431,910 |
| 2017-05-22 | 2017-05-18 | 1.270 | 2,693,000 | -32,000 | 0.13% | 3,420,110 |
| 2017-05-19 | 2017-05-17 | 1.290 | 2,725,000 | +28,000 | 0.13% | 3,515,250 |
| 2017-05-17 | 2017-05-15 | 1.260 | 2,697,000 | +30,000 | 0.13% | 3,398,220 |
| 2017-05-15 | 2017-05-11 | 1.250 | 2,667,000 | +4,000 | 0.13% | 3,333,750 |
| 2017-05-12 | 2017-05-10 | 1.260 | 2,663,000 | -50,000 | 0.13% | 3,355,380 |
| 2017-05-04 | 2017-04-28 | 1.360 | 2,713,000 | -70,000 | 0.13% | 3,689,680 |
| 2017-05-02 | 2017-04-27 | 1.320 | 2,783,000 | +314,000 | 0.13% | 3,673,560 |
| 2017-04-27 | 2017-04-25 | 1.420 | 2,469,000 | +100,000 | 0.12% | 3,505,980 |
| 2017-04-26 | 2017-04-24 | 1.430 | 2,369,000 | -200,000 | 0.11% | 3,387,670 |
| 2017-04-20 | 2017-04-18 | 1.510 | 2,569,000 | -3,000 | 0.12% | 3,879,190 |
| 2017-04-12 | 2017-04-10 | 1.570 | 2,572,000 | -46,000 | 0.12% | 4,038,040 |
| 2017-04-11 | 2017-04-07 | 1.580 | 2,618,000 | -264,000 | 0.12% | 4,136,440 |
| 2017-04-10 | 2017-04-06 | 1.510 | 2,882,000 | +30,000 | 0.14% | 4,351,820 |
| 2017-04-03 | 2017-03-30 | 1.510 | 2,852,000 | -10,000 | 0.14% | 4,306,520 |
| 2017-03-28 | 2017-03-24 | 1.540 | 2,862,000 | -500,000 | 0.14% | 4,407,480 |
| 2017-03-27 | 2017-03-23 | 1.510 | 3,362,000 | +20,000 | 0.16% | 5,076,620 |
| 2017-03-24 | 2017-03-22 | 1.520 | 3,342,000 | +86,000 | 0.16% | 5,079,840 |
| 2017-03-21 | 2017-03-17 | 1.570 | 3,256,000 | +14,000 | 0.16% | 5,111,920 |
| 2017-03-20 | 2017-03-16 | 1.600 | 3,242,000 | -100,000 | 0.15% | 5,187,200 |
| 2017-03-17 | 2017-03-15 | 1.540 | 3,342,000 | +210,000 | 0.16% | 5,146,680 |
| 2017-03-14 | 2017-03-10 | 1.550 | 3,132,000 | -30,000 | 0.15% | 4,854,600 |
| 2017-03-13 | 2017-03-09 | 1.540 | 3,162,000 | +20,000 | 0.15% | 4,869,480 |
| 2017-03-08 | 2017-03-06 | 1.580 | 3,142,000 | -80,000 | 0.15% | 4,964,360 |
| 2017-03-07 | 2017-03-03 | 1.550 | 3,222,000 | +50,000 | 0.15% | 4,994,100 |
| 2017-03-06 | 2017-03-02 | 1.580 | 3,172,000 | +40,000 | 0.15% | 5,011,760 |
| 2017-03-02 | 2017-02-28 | 1.600 | 3,132,000 | +8,000 | 0.15% | 5,011,200 |
| 2017-03-01 | 2017-02-27 | 1.620 | 3,124,000 | +2,000 | 0.15% | 5,060,880 |
| 2017-02-24 | 2017-02-22 | 1.660 | 3,122,000 | -166,000 | 0.15% | 5,182,520 |
| 2017-02-23 | 2017-02-21 | 1.620 | 3,288,000 | -100,000 | 0.16% | 5,326,560 |
| 2017-02-21 | 2017-02-17 | 1.620 | 3,388,000 | -120,000 | 0.16% | 5,488,560 |
| 2017-02-20 | 2017-02-16 | 1.660 | 3,508,000 | -220,000 | 0.17% | 5,823,280 |
| 2017-02-17 | 2017-02-15 | 1.650 | 3,728,000 | -166,000 | 0.18% | 6,151,200 |
| 2017-02-15 | 2017-02-13 | 1.620 | 3,894,000 | -20,000 | 0.19% | 6,308,280 |
| 2017-02-14 | 2017-02-10 | 1.600 | 3,914,000 | -40,000 | 0.19% | 6,262,400 |
| 2017-02-13 | 2017-02-09 | 1.540 | 3,954,000 | +170,000 | 0.19% | 6,089,160 |
| 2017-02-10 | 2017-02-08 | 1.520 | 3,784,000 | -20,000 | 0.18% | 5,751,680 |
| 2017-02-09 | 2017-02-07 | 1.500 | 3,804,000 | +20,000 | 0.18% | 5,706,000 |
| 2017-02-07 | 2017-02-03 | 1.530 | 3,784,000 | -40,000 | 0.18% | 5,789,520 |
| 2017-02-02 | 2017-01-27 | 1.550 | 3,824,000 | -50,000 | 0.18% | 5,927,200 |
| 2017-02-01 | 2017-01-25 | 1.540 | 3,874,000 | +30,000 | 0.18% | 5,965,960 |
| 2017-01-26 | 2017-01-24 | 1.560 | 3,844,000 | -150,000 | 0.18% | 5,996,640 |
| 2017-01-25 | 2017-01-23 | 1.470 | 3,994,000 | +3,353,000 | 0.19% | 5,871,180 |
| 2016-12-23 | 2016-12-21 | 1.500 | 641,000 | -10,000 | 0.03% | 961,500 |
| 2016-12-21 | 2016-12-19 | 1.520 | 651,000 | -10,000 | 0.03% | 989,520 |
| 2016-12-05 | 2016-12-01 | 1.660 | 661,000 | -4,000 | 0.03% | 1,097,260 |
| 2016-11-29 | 2016-11-25 | 1.590 | 665,000 | +20,000 | 0.03% | 1,057,350 |
| 2016-11-28 | 2016-11-24 | 1.590 | 645,000 | +2,000 | 0.03% | 1,025,550 |
| 2016-11-25 | 2016-11-23 | 1.600 | 643,000 | -26,000 | 0.03% | 1,028,800 |
| 2016-11-24 | 2016-11-22 | 1.630 | 669,000 | +26,000 | 0.03% | 1,090,470 |
| 2016-11-23 | 2016-11-21 | 1.570 | 643,000 | -26,000 | 0.03% | 1,009,510 |
| 2016-11-22 | 2016-11-18 | 1.560 | 669,000 | +26,000 | 0.03% | 1,043,640 |
| 2016-11-18 | 2016-11-16 | 1.530 | 643,000 | -32,000 | 0.03% | 983,790 |
| 2016-11-14 | 2016-11-10 | 1.550 | 675,000 | +32,000 | 0.03% | 1,046,250 |
| 2016-11-08 | 2016-11-04 | 1.570 | 643,000 | +4,000 | 0.03% | 1,009,510 |
| 2016-05-09 | 2016-05-05 | 1.630 | 639,000 | +200,000 | 0.03% | 1,041,570 |
| 2016-03-22 | 2016-03-18 | 1.770 | 439,000 | -200,000 | 0.02% | 777,030 |
| 2016-03-14 | 2016-03-10 | 1.720 | 639,000 | -110,000 | 0.03% | 1,099,080 |
| 2016-02-11 | 2016-02-04 | 1.600 | 749,000 | -484,000 | 0.04% | 1,198,400 |
| 2016-02-05 | 2016-02-03 | 1.590 | 1,233,000 | -1,860,000 | 0.06% | 1,960,470 |
| 2016-02-03 | 2016-02-01 | 1.670 | 3,093,000 | +2,040,000 | 0.15% | 5,165,310 |
| 2016-01-29 | 2016-01-27 | 1.620 | 1,053,000 | -4,000,000 | 0.05% | 1,705,860 |
| 2016-01-06 | 2016-01-04 | 1.990 | 5,053,000 | -3,000,000 | 0.24% | 10,055,470 |
| 2015-12-09 | 2015-12-07 | 2.090 | 8,053,000 | -1,000,000 | 0.38% | 16,830,770 |
| 2015-11-19 | 2015-11-17 | 2.300 | 9,053,000 | -1,000,000 | 0.43% | 20,821,900 |
| 2015-11-05 | 2015-11-03 | 2.440 | 10,053,000 | -1,000,000 | 0.48% | 24,529,320 |
| 2015-10-15 | 2015-10-13 | 2.620 | 11,053,000 | +500,000 | 0.53% | 28,958,860 |
| 2015-10-06 | 2015-10-02 | 2.580 | 10,553,000 | -200,000 | 0.50% | 27,226,740 |
| 2015-10-02 | 2015-09-29 | 2.350 | 10,753,000 | -500,000 | 0.51% | 25,269,550 |
| 2015-09-01 | 2015-08-28 | 2.300 | 11,253,000 | -30,000 | 0.54% | 25,881,900 |
| 2015-08-27 | 2015-08-25 | 1.950 | 11,283,000 | +30,000 | 0.54% | 22,001,850 |
| 2015-07-23 | 2015-07-21 | 2.590 | 11,253,000 | -10,000 | 0.54% | 29,145,270 |
| 2015-07-21 | 2015-07-17 | 2.610 | 11,263,000 | +20,000 | 0.54% | 29,396,430 |
| 2015-07-16 | 2015-07-14 | 2.830 | 11,243,000 | +2,500,000 | 0.54% | 31,817,690 |
| 2015-07-08 | 2015-07-06 | 2.860 | 8,743,000 | -600,000 | 0.42% | 25,004,980 |
| 2015-07-02 | 2015-06-29 | 3.680 | 9,343,000 | +600,000 | 0.44% | 34,382,240 |
| 2015-06-26 | 2015-06-24 | 3.630 | 8,743,000 | -40,000 | 0.42% | 31,737,090 |
| 2015-06-23 | 2015-06-19 | 3.430 | 8,783,000 | +50,000 | 0.42% | 30,125,690 |
| 2015-06-18 | 2015-06-16 | 3.390 | 8,733,000 | -20,000 | 0.42% | 29,604,870 |
| 2015-05-22 | 2015-05-20 | 3.900 | 8,753,000 | +20,000 | 0.42% | 34,136,700 |
| 2015-05-21 | 2015-05-19 | 4.000 | 8,733,000 | -20,000 | 0.42% | 34,932,000 |
| 2015-05-12 | 2015-05-08 | 4.000 | 8,753,000 | +20,000 | 0.42% | 35,012,000 |
| 2015-05-08 | 2015-05-06 | 4.240 | 8,733,000 | +20,000 | 0.42% | 37,027,920 |
| 2015-04-30 | 2015-04-28 | 4.850 | 8,713,000 | -34,000 | 0.41% | 42,258,050 |
| 2015-04-29 | 2015-04-27 | 4.940 | 8,747,000 | +34,000 | 0.42% | 43,210,180 |
| 2015-04-22 | 2015-04-20 | 4.240 | 8,713,000 | -22,000 | 0.41% | 36,943,120 |
| 2015-04-15 | 2015-04-13 | 4.820 | 8,735,000 | -2,000 | 0.42% | 42,102,700 |
| 2015-04-13 | 2015-04-09 | 4.620 | 8,737,000 | +24,000 | 0.42% | 40,364,940 |
| 2015-04-09 | 2015-04-02 | 3.950 | 8,713,000 | -200,000 | 0.41% | 34,416,350 |
| 2015-04-08 | 2015-04-01 | 3.380 | 8,913,000 | +50,000 | 0.42% | 30,125,940 |
| 2015-04-02 | 2015-03-31 | 3.390 | 8,863,000 | +150,000 | 0.42% | 30,045,570 |
| 2015-03-18 | 2015-03-16 | 2.790 | 8,713,000 | +20,000 | 0.41% | 24,309,270 |
| 2015-03-17 | 2015-03-13 | 2.810 | 8,693,000 | +200,000 | 0.41% | 24,427,330 |
| 2015-03-11 | 2015-03-09 | 3.030 | 8,493,000 | -20,000 | 0.40% | 25,733,790 |
| 2015-03-04 | 2015-03-02 | 2.750 | 8,513,000 | -622,000 | 0.41% | 23,410,750 |
| 2015-03-02 | 2015-02-26 | 2.680 | 9,135,000 | -10,000 | 0.43% | 24,481,800 |
| 2015-02-27 | 2015-02-25 | 2.510 | 9,145,000 | +100,000 | 0.44% | 22,953,950 |
| 2015-02-11 | 2015-02-09 | 2.410 | 9,045,000 | +322,000 | 0.43% | 21,798,450 |
| 2015-01-27 | 2015-01-23 | 2.600 | 8,723,000 | -10,000 | 0.42% | 22,679,800 |
| 2015-01-15 | 2015-01-13 | 2.360 | 8,733,000 | +14,000 | 0.42% | 20,609,880 |
| 2015-01-13 | 2015-01-09 | 2.510 | 8,719,000 | -80,000 | 0.42% | 21,884,690 |
| 2015-01-12 | 2015-01-08 | 2.500 | 8,799,000 | +200,000 | 0.42% | 21,997,500 |
| 2015-01-09 | 2015-01-07 | 2.520 | 8,599,000 | +100,000 | 0.41% | 21,669,480 |
| 2015-01-08 | 2015-01-06 | 2.550 | 8,499,000 | -100,000 | 0.40% | 21,672,450 |
| 2015-01-05 | 2014-12-31 | 2.450 | 8,599,000 | +110,000 | 0.41% | 21,067,550 |
| 2014-12-30 | 2014-12-24 | 2.660 | 8,489,000 | -50,000 | 0.40% | 22,580,740 |
| 2014-12-23 | 2014-12-19 | 2.490 | 8,539,000 | -70,000 | 0.41% | 21,262,110 |
| 2014-12-22 | 2014-12-18 | 2.320 | 8,609,000 | +30,000 | 0.41% | 19,972,880 |
| 2014-12-18 | 2014-12-16 | 2.310 | 8,579,000 | +20,000 | 0.41% | 19,817,490 |
| 2014-12-15 | 2014-12-11 | 2.330 | 8,559,000 | +40,000 | 0.41% | 19,942,470 |
| 2014-12-12 | 2014-12-10 | 2.360 | 8,519,000 | +30,000 | 0.41% | 20,104,840 |
| 2014-12-11 | 2014-12-09 | 2.340 | 8,489,000 | +2,060,000 | 0.40% | 19,864,260 |
| 2014-12-10 | 2014-12-08 | 2.510 | 6,429,000 | +80,000 | 0.31% | 16,136,790 |
| 2014-12-09 | 2014-12-05 | 2.800 | 6,349,000 | +2,040,000 | 0.30% | 17,777,200 |
| 2014-11-27 | 2014-11-25 | 3.260 | 4,309,000 | -50,000 | 0.21% | 14,047,340 |
| 2014-11-26 | 2014-11-24 | 3.300 | 4,359,000 | +50,000 | 0.21% | 14,384,700 |
| 2014-11-25 | 2014-11-21 | 3.290 | 4,309,000 | -140,000 | 0.21% | 14,176,610 |
| 2014-11-21 | 2014-11-19 | 3.010 | 4,449,000 | +1,000,000 | 0.21% | 13,391,490 |
| 2014-11-20 | 2014-11-18 | 3.010 | 3,449,000 | +170,000 | 0.16% | 10,381,490 |
| 2014-11-19 | 2014-11-17 | 3.060 | 3,279,000 | +1,674,000 | 0.16% | 10,033,740 |
| 2014-11-18 | 2014-11-14 | 3.280 | 1,605,000 | +462,000 | 0.08% | 5,264,400 |
| 2014-11-14 | 2014-11-12 | 3.380 | 1,143,000 | +550,000 | 0.05% | 3,863,340 |
| 2014-11-13 | 2014-11-11 | 3.520 | 593,000 | +200,000 | 0.03% | 2,087,360 |
| 2014-11-12 | 2014-11-10 | 3.740 | 393,000 | -200,000 | 0.02% | 1,469,820 |
| 2014-11-04 | 2014-10-31 | 3.430 | 593,000 | -80,000 | 0.03% | 2,033,990 |
| 2014-11-03 | 2014-10-30 | 3.340 | 673,000 | +80,000 | 0.03% | 2,247,820 |
| 2014-10-31 | 2014-10-29 | 3.450 | 593,000 | +200,000 | 0.03% | 2,045,850 |
| 2014-10-29 | 2014-10-27 | 3.460 | 393,000 | -50,000 | 0.02% | 1,359,780 |
| 2014-10-21 | 2014-10-17 | 3.570 | 443,000 | -250,000 | 0.02% | 1,581,510 |
| 2014-10-20 | 2014-10-16 | 3.450 | 693,000 | +50,000 | 0.03% | 2,390,850 |
| 2014-10-16 | 2014-10-14 | 3.410 | 643,000 | +200,000 | 0.03% | 2,192,630 |
| 2014-10-07 | 2014-10-03 | 3.960 | 443,000 | +20,000 | 0.02% | 1,754,280 |
| 2014-09-26 | 2014-09-24 | 3.790 | 423,000 | -68,000 | 0.02% | 1,603,170 |
| 2014-09-25 | 2014-09-23 | 3.850 | 491,000 | -178,000 | 0.02% | 1,890,350 |
| 2014-09-22 | 2014-09-18 | 3.370 | 669,000 | -200,000 | 0.03% | 2,254,530 |
| 2014-09-19 | 2014-09-17 | 3.130 | 869,000 | -200,000 | 0.04% | 2,719,970 |
| 2014-09-18 | 2014-09-16 | 3.150 | 1,069,000 | -300,000 | 0.05% | 3,367,350 |
| 2014-09-17 | 2014-09-15 | 3.190 | 1,369,000 | +106,000 | 0.07% | 4,367,110 |
| 2014-04-23 | 2014-04-17 | 1.730 | 1,263,000 | +192,000 | 0.06% | 2,184,990 |
| 2014-04-22 | 2014-04-16 | 1.730 | 1,071,000 | +8,000 | 0.05% | 1,852,830 |
| 2014-04-15 | 2014-04-11 | 1.730 | 1,063,000 | -300,000 | 0.05% | 1,838,990 |
| 2014-04-09 | 2014-04-07 | 1.650 | 1,363,000 | -50,000 | 0.06% | 2,248,950 |
| 2014-04-02 | 2014-03-31 | 1.570 | 1,413,000 | -50,000 | 0.07% | 2,218,410 |
| 2014-03-31 | 2014-03-27 | 1.550 | 1,463,000 | +34,000 | 0.07% | 2,267,650 |
| 2014-03-27 | 2014-03-25 | 1.600 | 1,429,000 | +26,000 | 0.07% | 2,286,400 |
| 2014-03-14 | 2014-03-12 | 1.610 | 1,403,000 | +40,000 | 0.07% | 2,258,830 |
| 2014-03-11 | 2014-03-07 | 1.690 | 1,363,000 | -40,000 | 0.06% | 2,303,470 |
| 2014-02-27 | 2014-02-25 | 1.510 | 1,403,000 | -184,000 | 0.07% | 2,118,530 |
| 2014-02-05 | 2014-01-30 | 1.420 | 1,587,000 | -32,000 | 0.08% | 2,253,540 |
| 2014-01-28 | 2014-01-24 | 1.500 | 1,619,000 | +40,000 | 0.08% | 2,428,500 |
| 2014-01-10 | 2014-01-08 | 1.600 | 1,579,000 | +300,000 | 0.08% | 2,526,400 |
| 2014-01-02 | 2013-12-27 | 1.610 | 1,279,000 | -6,000 | 0.06% | 2,059,190 |
| 2013-12-18 | 2013-12-16 | 1.680 | 1,285,000 | +2,000 | 0.06% | 2,158,800 |
| 2013-12-12 | 2013-12-10 | 1.560 | 1,283,000 | -40,000 | 0.06% | 2,001,480 |
| 2013-12-04 | 2013-12-02 | 1.500 | 1,323,000 | -288,000 | 0.06% | 1,984,500 |
| 2013-11-28 | 2013-11-26 | 1.540 | 1,611,000 | +2,000 | 0.08% | 2,480,940 |
| 2013-11-27 | 2013-11-25 | 1.570 | 1,609,000 | +222,000 | 0.08% | 2,526,130 |
| 2013-11-26 | 2013-11-22 | 1.550 | 1,387,000 | +288,000 | 0.07% | 2,149,850 |
| 2013-11-25 | 2013-11-21 | 1.510 | 1,099,000 | +220,000 | 0.05% | 1,659,490 |
| 2013-11-21 | 2013-11-19 | 1.500 | 879,000 | +33,000 | 0.04% | 1,318,500 |
| 2013-11-20 | 2013-11-18 | 1.510 | 846,000 | +200,000 | 0.06% | 1,277,460 |
| 2013-11-13 | 2013-11-11 | 1.490 | 646,000 | +580,000 | 0.05% | 962,540 |
| 2013-11-07 | 2013-11-05 | 3.240 | 66,000 | +22,000 | 0.00% | 213,840 |
| 2013-11-04 | 2013-10-31 | 3.225 | 44,000 | -18,667 | 0.00% | 141,900 |
| 2013-08-30 | 2013-08-28 | 2.955 | 62,667 | -13,333 | 0.01% | 185,181 |
| 2013-08-28 | 2013-08-26 | 3.000 | 76,000 | -666,667 | 0.01% | 228,000 |
| 2013-08-15 | 2013-08-12 | 3.195 | 742,667 | +666,667 | 0.08% | 2,372,821 |
| 2013-07-03 | 2013-06-28 | 3.285 | 76,000 | +18,667 | 0.01% | 249,660 |
| 2013-06-19 | 2013-06-17 | 2.820 | 57,333 | -33,334 | 0.01% | 161,679 |
| 2013-06-14 | 2013-06-11 | 2.730 | 90,667 | +33,334 | 0.01% | 247,521 |
| 2013-03-01 | 2013-02-27 | 3.405 | 57,333 | -93,334 | 0.01% | 195,219 |
| 2013-02-28 | 2013-02-26 | 2.820 | 150,667 | +13,334 | 0.02% | 424,881 |
| 2013-02-25 | 2013-02-21 | 2.940 | 137,333 | +26,666 | 0.01% | 403,759 |
| 2013-02-21 | 2013-02-19 | 3.105 | 110,667 | +53,334 | 0.01% | 343,621 |
| 2013-02-14 | 2013-02-07 | 3.060 | 57,333 | -1,334 | 0.01% | 175,439 |
| 2013-01-29 | 2013-01-25 | 2.760 | 58,667 | -533,333 | 0.01% | 161,921 |
| 2013-01-17 | 2013-01-15 | 3.045 | 592,000 | -66,667 | 0.06% | 1,802,640 |
| 2013-01-16 | 2013-01-14 | 2.970 | 658,667 | +33,334 | 0.07% | 1,956,241 |
| 2013-01-15 | 2013-01-11 | 2.865 | 625,333 | +33,333 | 0.07% | 1,791,579 |
| 2013-01-11 | 2013-01-09 | 3.120 | 592,000 | +133,333 | 0.06% | 1,847,040 |
| 2013-01-10 | 2013-01-08 | 3.120 | 458,667 | +133,334 | 0.05% | 1,431,041 |
| 2013-01-09 | 2013-01-07 | 3.150 | 325,333 | +266,666 | 0.03% | 1,024,799 |
| 2012-07-04 | 2012-06-29 | 2.440 | 58,667 | +1,326 | 0.01% | 143,155 |
| 2012-05-08 | 2012-05-04 | 2.747 | 57,341 | -39,097 | 0.01% | 157,519 |
| 2012-04-18 | 2012-04-16 | 2.916 | 96,438 | +39,097 | 0.01% | 281,200 |
| 2012-02-23 | 2012-02-21 | 3.330 | 57,341 | -260,643 | 0.01% | 190,959 |
| 2012-02-22 | 2012-02-20 | 3.376 | 317,984 | -195,483 | 0.03% | 1,073,599 |
| 2012-02-16 | 2012-02-14 | 3.545 | 513,467 | -228,062 | 0.06% | 1,820,281 |
| 2012-02-15 | 2012-02-13 | 3.438 | 741,529 | -97,741 | 0.08% | 2,549,119 |
| 2012-02-08 | 2012-02-06 | 3.131 | 839,270 | +521,286 | 0.09% | 2,627,519 |
| 2012-02-07 | 2012-02-03 | 3.177 | 317,984 | +260,643 | 0.03% | 1,010,159 |
| 2011-12-02 | 2011-11-30 | 2.701 | 57,341 | -52,129 | 0.01% | 154,879 |
| 2011-11-22 | 2011-11-18 | 2.916 | 109,470 | +32,580 | 0.01% | 319,200 |
| 2011-11-21 | 2011-11-17 | 3.039 | 76,890 | +19,549 | 0.01% | 233,641 |
| 2011-09-19 | 2011-09-15 | 2.947 | 57,341 | -15,639 | 0.01% | 168,959 |
| 2011-06-01 | 2011-05-30 | 4.343 | 72,980 | -3,910 | 0.01% | 316,960 |
| 2011-05-23 | 2011-05-19 | 4.527 | 76,890 | +3,910 | 0.01% | 348,101 |
| 2011-05-05 | 2011-05-03 | 4.968 | 72,980 | +842 | 0.01% | 362,581 |
| 2011-04-28 | 2011-04-26 | 5.341 | 72,138 | -6,441 | 0.01% | 385,278 |
| 2011-03-24 | 2011-03-22 | 5.356 | 78,579 | -64,410 | 0.01% | 420,898 |
| 2011-03-23 | 2011-03-21 | 5.248 | 142,989 | +64,410 | 0.02% | 750,362 |
| 2011-03-16 | 2011-03-14 | 5.232 | 78,579 | +1,288 | 0.01% | 411,138 |
| 2011-02-24 | 2011-02-22 | 5.946 | 77,291 | +1,288 | 0.01% | 459,599 |
| 2011-02-11 | 2011-02-09 | 6.536 | 76,003 | +6,441 | 0.01% | 496,780 |
| 2011-01-28 | 2011-01-26 | 6.086 | 69,562 | -1,288 | 0.01% | 423,360 |
| 2011-01-26 | 2011-01-24 | 6.226 | 70,850 | +1,288 | 0.01% | 441,099 |
| 2011-01-25 | 2011-01-21 | 6.412 | 69,562 | +2,576 | 0.01% | 446,040 |
| 2011-01-21 | 2011-01-19 | 6.536 | 66,986 | -6,441 | 0.01% | 437,842 |
| 2011-01-11 | 2011-01-07 | 6.428 | 73,427 | -6,441 | 0.01% | 471,963 |
| 2011-01-04 | 2010-12-31 | 6.148 | 79,868 | -1,288 | 0.01% | 491,043 |
| 2010-12-23 | 2010-12-21 | 6.226 | 81,156 | +1,288 | 0.01% | 505,262 |
| 2010-12-09 | 2010-12-07 | 6.148 | 79,868 | -12,881 | 0.01% | 491,043 |
| 2010-12-06 | 2010-12-02 | 6.257 | 92,749 | -3,865 | 0.01% | 580,318 |
| 2010-11-29 | 2010-11-25 | 5.745 | 96,614 | -32,205 | 0.01% | 555,000 |
| 2010-11-26 | 2010-11-24 | 5.776 | 128,819 | +25,764 | 0.01% | 744,002 |
| 2010-11-11 | 2010-11-09 | 5.356 | 103,055 | -19,323 | 0.01% | 552,001 |
| 2010-11-09 | 2010-11-05 | 5.356 | 122,378 | +19,323 | 0.01% | 655,502 |
| 2010-10-28 | 2010-10-26 | 4.704 | 103,055 | -25,764 | 0.01% | 484,801 |
| 2010-10-19 | 2010-10-15 | 4.875 | 128,819 | -25,763 | 0.01% | 628,002 |
| 2010-10-18 | 2010-10-14 | 4.223 | 154,582 | -2,577 | 0.02% | 652,799 |
| 2010-05-19 | 2010-05-17 | 2.577 | 157,159 | -9,017 | 0.02% | 405,041 |
| 2010-04-29 | 2010-04-27 | 2.981 | 166,176 | -25,764 | 0.02% | 495,360 |
| 2010-04-13 | 2010-04-09 | 3.152 | 191,940 | -32,204 | 0.02% | 604,941 |
| 2010-03-30 | 2010-03-26 | 3.090 | 224,144 | -78,580 | 0.02% | 692,519 |
| 2010-03-15 | 2010-03-11 | 3.198 | 302,724 | -6,441 | 0.03% | 968,201 |
| 2010-02-08 | 2010-02-04 | 3.043 | 309,165 | -1,288 | 0.03% | 940,801 |
| 2010-01-25 | 2010-01-21 | 3.245 | 310,453 | +16,747 | 0.03% | 1,007,381 |
| 2010-01-22 | 2010-01-20 | 3.400 | 293,706 | +1,288 | 0.03% | 998,639 |
| 2010-01-21 | 2010-01-19 | 3.524 | 292,418 | +15,458 | 0.03% | 1,030,579 |
| 2010-01-19 | 2010-01-15 | 3.540 | 276,960 | +19,323 | 0.03% | 980,400 |
| 2010-01-18 | 2010-01-14 | 3.555 | 257,637 | -64,409 | 0.03% | 915,999 |
| 2010-01-15 | 2010-01-13 | 3.385 | 322,046 | +70,850 | 0.04% | 1,089,998 |
| 2010-01-14 | 2010-01-12 | 3.509 | 251,196 | +1,288 | 0.03% | 881,399 |
| 2010-01-11 | 2010-01-07 | 3.260 | 249,908 | +52,816 | 0.03% | 814,800 |
| 2010-01-08 | 2010-01-06 | 3.338 | 197,092 | +52,815 | 0.02% | 657,898 |
| 2010-01-07 | 2010-01-05 | 3.416 | 144,277 | -57,968 | 0.02% | 492,801 |
| 2010-01-05 | 2009-12-31 | 3.307 | 202,245 | -19,323 | 0.02% | 668,819 |
| 2010-01-04 | 2009-12-29 | 3.260 | 221,568 | +25,764 | 0.02% | 722,400 |
| 2009-12-21 | 2009-12-17 | 3.105 | 195,804 | +19,323 | 0.02% | 607,999 |
| 2009-12-18 | 2009-12-16 | 3.291 | 176,481 | +20,610 | 0.02% | 580,878 |
| 2009-12-17 | 2009-12-15 | 3.431 | 155,871 | +11,594 | 0.02% | 534,822 |
| 2009-12-15 | 2009-12-11 | 3.493 | 144,277 | -32,204 | 0.02% | 504,001 |
| 2009-12-14 | 2009-12-10 | 3.478 | 176,481 | +32,204 | 0.02% | 613,758 |
| 2009-12-07 | 2009-12-03 | 3.819 | 144,277 | +12,882 | 0.02% | 551,041 |
| 2009-12-04 | 2009-12-02 | 3.524 | 131,395 | -12,882 | 0.01% | 463,080 |
| 2009-12-02 | 2009-11-30 | 3.369 | 144,277 | -52,815 | 0.02% | 486,081 |
| 2009-12-01 | 2009-11-27 | 3.260 | 197,092 | +52,815 | 0.02% | 642,599 |
| 2009-11-27 | 2009-11-25 | 3.586 | 144,277 | -101,767 | 0.02% | 517,441 |
| 2009-11-26 | 2009-11-24 | 3.400 | 246,044 | +60,545 | 0.03% | 836,582 |
| 2009-11-25 | 2009-11-23 | 3.540 | 185,499 | +41,222 | 0.02% | 656,641 |
| 2009-11-19 | 2009-11-17 | 3.369 | 144,277 | +25,764 | 0.02% | 486,081 |
| 2009-06-11 | 2009-06-09 | 2.500 | 118,513 | -19,323 | 0.01% | 296,240 |
| 2009-05-07 | 2009-05-05 | 2.282 | 137,836 | +19,323 | 0.02% | 314,580 |
| 2009-04-30 | 2009-04-28 | 2.049 | 118,513 | -32,205 | 0.01% | 242,880 |
| 2009-04-08 | 2009-04-06 | 1.475 | 150,718 | +32,205 | 0.02% | 222,300 |
| 2009-01-16 | 2009-01-14 | 1.273 | 118,513 | -41,222 | 0.01% | 150,880 |
| 2008-12-17 | 2008-12-15 | 1.444 | 159,735 | +19,323 | 0.02% | 230,640 |
| 2008-11-26 | 2008-11-24 | 1.164 | 140,412 | -25,764 | 0.02% | 163,500 |
| 2008-11-24 | 2008-11-20 | 1.118 | 166,176 | +12,882 | 0.02% | 185,760 |
| 2008-11-21 | 2008-11-19 | 1.164 | 153,294 | -38,646 | 0.02% | 178,500 |
| 2008-11-20 | 2008-11-18 | 1.180 | 191,940 | +51,528 | 0.02% | 226,480 |
| 2008-11-19 | 2008-11-17 | 1.320 | 140,412 | -25,764 | 0.02% | 185,300 |
| 2008-11-17 | 2008-11-13 | 1.118 | 166,176 | +25,764 | 0.02% | 185,760 |
| 2008-11-14 | 2008-11-12 | 1.242 | 140,412 | -51,528 | 0.02% | 174,400 |
| 2008-06-23 | 2008-06-19 | 2.360 | 191,940 | +51,528 | 0.02% | 452,961 |
| 2008-06-17 | 2008-06-13 | 2.360 | 140,412 | -6,441 | 0.02% | 331,359 |
| 2008-06-13 | 2008-06-11 | 2.531 | 146,853 | -173,905 | 0.02% | 371,639 |
| 2008-06-11 | 2008-06-06 | 2.748 | 320,758 | +6,441 | 0.04% | 881,459 |
| 2008-06-06 | 2008-06-04 | 2.733 | 314,317 | -32,205 | 0.03% | 858,879 |
| 2008-06-05 | 2008-06-03 | 2.655 | 346,522 | +32,205 | 0.04% | 919,980 |
| 2008-06-02 | 2008-05-29 | 2.826 | 314,317 | +132,683 | 0.03% | 888,159 |
| 2008-05-23 | 2008-05-21 | 2.484 | 181,634 | +1,288 | 0.02% | 451,199 |
| 2008-05-19 | 2008-05-15 | 2.406 | 180,346 | +7,729 | 0.02% | 434,000 |
| 2008-05-16 | 2008-05-14 | 2.406 | 172,617 | +32,205 | 0.02% | 415,400 |
| 2008-04-23 | 2008-04-21 | 2.391 | 140,412 | +6,441 | 0.02% | 335,719 |
| 2008-01-28 | 2008-01-24 | 3.183 | 133,971 | -5,153 | 0.01% | 426,399 |
| 2007-11-20 | 2007-11-16 | 4.347 | 139,124 | -6,441 | 0.02% | 604,800 |
| 2007-11-19 | 2007-11-15 | 4.456 | 145,565 | +1,288 | 0.02% | 648,620 |
| 2007-11-16 | 2007-11-14 | 4.518 | 144,277 | +6,441 | 0.02% | 651,841 |
| 2007-11-09 | 2007-11-07 | 5.046 | 137,836 | +1,288 | 0.02% | 695,501 |
| 2007-10-31 | 2007-10-29 | 5.713 | 136,548 | -15,458 | 0.02% | 780,162 |
| 2007-10-30 | 2007-10-26 | 5.760 | 152,006 | +94,897 | 0.02% | 875,560 |
| 2007-10-29 | 2007-10-25 | 5.822 | 57,109 | -94,897 | 0.01% | 332,497 |
| 2007-10-25 | 2007-10-23 | 5.977 | 152,006 | -77,291 | 0.02% | 908,600 |
| 2007-10-22 | 2007-10-17 | 6.164 | 229,297 | -6,441 | 0.03% | 1,413,319 |
| 2007-10-18 | 2007-10-16 | 6.210 | 235,738 | -37,357 | 0.03% | 1,464,000 |
| 2007-10-17 | 2007-10-15 | 6.226 | 273,095 | -6,441 | 0.03% | 1,700,237 |
| 2007-10-16 | 2007-10-12 | 6.334 | 279,536 | -11,594 | 0.03% | 1,770,718 |
| 2007-10-12 | 2007-10-10 | 5.869 | 291,130 | +19,323 | 0.03% | 1,708,560 |
| 2007-10-09 | 2007-10-05 | 5.977 | 271,807 | -18,035 | 0.03% | 1,624,699 |
| 2007-10-05 | 2007-10-03 | 5.931 | 289,842 | -2,576 | 0.03% | 1,719,001 |
| 2007-10-04 | 2007-10-02 | 6.366 | 292,418 | +6,441 | 0.03% | 1,861,399 |
| 2007-10-03 | 2007-09-28 | 6.474 | 285,977 | +2,576 | 0.03% | 1,851,478 |
| 2007-10-02 | 2007-09-27 | 6.164 | 283,401 | +103,055 | 0.03% | 1,746,801 |
| 2007-09-28 | 2007-09-25 | 6.055 | 180,346 | +11,594 | 0.02% | 1,092,000 |
| 2007-09-27 | 2007-09-24 | 6.257 | 168,752 | -46,375 | 0.02% | 1,055,858 |
| 2007-09-25 | 2007-09-21 | 6.272 | 215,127 | -12,882 | 0.02% | 1,349,360 |
| 2007-09-24 | 2007-09-20 | 6.040 | 228,009 | +51,528 | 0.03% | 1,377,060 |
| 2007-09-13 | 2007-09-11 | 5.838 | 176,481 | -19,323 | 0.02% | 1,030,237 |
| 2007-09-11 | 2007-09-07 | 6.133 | 195,804 | -18,035 | 0.02% | 1,200,798 |
| 2007-09-06 | 2007-09-04 | 5.931 | 213,839 | +2,576 | 0.02% | 1,268,241 |
| 2007-09-05 | 2007-09-03 | 5.869 | 211,263 | -96,613 | 0.02% | 1,239,843 |
| 2007-08-31 | 2007-08-29 | 6.148 | 307,876 | -9,018 | 0.03% | 1,892,877 |
| 2007-08-30 | 2007-08-28 | 6.303 | 316,894 | +32,205 | 0.04% | 1,997,522 |
| 2007-08-29 | 2007-08-27 | 6.816 | 284,689 | +19,323 | 0.03% | 1,940,379 |
| 2007-08-27 | 2007-08-23 | 5.760 | 265,366 | +5,152 | 0.03% | 1,528,518 |
| 2007-08-24 | 2007-08-22 | 5.682 | 260,214 | +96,614 | 0.03% | 1,478,642 |
| 2007-08-23 | 2007-08-21 | 5.403 | 163,600 | -7,729 | 0.02% | 883,922 |
| 2007-08-16 | 2007-08-14 | 5.123 | 171,329 | -3,864 | 0.02% | 877,801 |
| 2007-08-06 | 2007-08-02 | 4.735 | 175,193 | +3,864 | 0.02% | 829,599 |
| 2007-08-02 | 2007-07-31 | 5.015 | 171,329 | -12,882 | 0.02% | 859,181 |
| 2007-07-30 | 2007-07-26 | 4.999 | 184,211 | -48,951 | 0.02% | 920,922 |
| 2007-07-27 | 2007-07-25 | 5.046 | 233,162 | -54,103 | 0.03% | 1,176,502 |
| 2007-07-26 | 2007-07-24 | 4.828 | 287,265 | -51,528 | 0.03% | 1,387,058 |
| 2007-07-25 | 2007-07-23 | 4.891 | 338,793 | +82,444 | 0.04% | 1,656,900 |
| 2007-07-23 | 2007-07-19 | 4.922 | 256,349 | -6,441 | 0.03% | 1,261,660 |
| 2007-07-12 | 2007-07-10 | 5.139 | 262,790 | +20,611 | 0.03% | 1,350,480 |
| 2007-07-06 | 2007-07-04 | 5.481 | 242,179 | +27,052 | 0.03% | 1,327,280 |
| 2007-07-05 | 2007-07-03 | 5.605 | 215,127 | -5,153 | 0.02% | 1,205,740 |
| 2007-06-26 | 2007-06-22 | 6.148 | 220,280 | 0.02% | 1,354,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy