History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 -1,000
2022-10-25 2022-10-21 0.490 1,000 -446,000 0.00% 490
2022-10-24 2022-10-20 0.490 447,000 +16,000 0.01% 219,030
2022-10-21 2022-10-19 0.485 431,000 +12,000 0.01% 209,035
2022-10-19 2022-10-17 0.485 419,000 +166,000 0.01% 203,215
2022-10-18 2022-10-14 0.490 253,000 +30,000 0.00% 123,970
2022-10-17 2022-10-13 0.480 223,000 -108,000 0.00% 107,040
2022-10-14 2022-10-12 0.475 331,000 +26,000 0.01% 157,225
2022-10-13 2022-10-11 0.470 305,000 -8,000 0.01% 143,350
2022-10-10 2022-10-06 0.485 313,000 +162,000 0.01% 151,805
2022-10-07 2022-10-05 0.475 151,000 +2,000 0.00% 71,725
2022-10-06 2022-10-03 0.450 149,000 +26,000 0.00% 67,050
2022-10-05 2022-09-30 0.455 123,000 -54,000 0.00% 55,965
2022-10-03 2022-09-29 0.465 177,000 -168,000 0.00% 82,305
2022-09-30 2022-09-28 0.495 345,000 -508,000 0.01% 170,775
2022-09-29 2022-09-27 0.500 853,000 -52,000 0.02% 426,500
2022-09-28 2022-09-26 0.490 905,000 -476,000 0.02% 443,450
2022-09-27 2022-09-23 0.500 1,381,000 -218,000 0.03% 690,500
2022-09-26 2022-09-22 0.510 1,599,000 +1,598,000 0.03% 815,490
2022-09-23 2022-09-21 0.520 1,000 -126,000 0.00% 520
2022-09-22 2022-09-20 0.520 127,000 -134,000 0.00% 66,040
2022-09-21 2022-09-19 0.520 261,000 -6,000 0.00% 135,720
2022-08-30 2022-08-26 0.530 267,000 +164,000 0.00% 141,510
2022-08-26 2022-08-24 0.530 103,000 +24,000 0.00% 54,590
2022-08-25 2022-08-23 0.540 79,000 -1,339,000 0.00% 42,660
2022-08-24 2022-08-22 0.550 1,418,000 +376,000 0.03% 779,900
2022-08-22 2022-08-18 0.560 1,042,000 +28,000 0.02% 583,520
2022-08-19 2022-08-17 0.560 1,014,000 +140,000 0.02% 567,840
2022-08-18 2022-08-16 0.550 874,000 +2,000 0.02% 480,700
2022-08-17 2022-08-15 0.550 872,000 +234,000 0.02% 479,600
2022-08-11 2022-08-09 0.560 638,000 +2,000 0.01% 357,280
2022-08-09 2022-08-05 0.560 636,000 -166,000 0.01% 356,160
2022-08-05 2022-08-03 0.540 802,000 -20,000 0.01% 433,080
2022-08-03 2022-08-01 0.560 822,000 -76,000 0.02% 460,320
2022-07-28 2022-07-26 0.570 898,000 -8,000 0.02% 511,860
2022-07-26 2022-07-22 0.570 906,000 -88,000 0.02% 516,420
2022-07-25 2022-07-21 0.570 994,000 -2,000 0.02% 566,580
2022-07-22 2022-07-20 0.580 996,000 -2,000 0.02% 577,680
2022-07-20 2022-07-18 0.570 998,000 -122,000 0.02% 568,860
2022-07-19 2022-07-15 0.550 1,120,000 -262,000 0.02% 616,000
2022-07-18 2022-07-14 0.570 1,382,000 -106,000 0.03% 787,740
2022-07-15 2022-07-13 0.570 1,488,000 +1,365,000 0.03% 848,160
2022-07-14 2022-07-12 0.580 123,000 -72,000 0.00% 71,340
2022-07-13 2022-07-11 0.580 195,000 -14,000 0.00% 113,100
2022-07-12 2022-07-08 0.590 209,000 -180,000 0.00% 123,310
2022-07-08 2022-07-06 0.580 389,000 -272,000 0.01% 225,620
2022-07-04 2022-06-29 0.610 661,000 +146,000 0.01% 403,210
2022-06-30 2022-06-28 0.610 515,000 +202,000 0.01% 314,150
2022-06-29 2022-06-27 0.610 313,000 +40,000 0.01% 190,930
2022-06-28 2022-06-24 0.600 273,000 -624,000 0.01% 163,800
2022-06-27 2022-06-23 0.610 897,000 -350,000 0.02% 547,170
2022-06-24 2022-06-22 0.600 1,247,000 -494,000 0.02% 748,200
2022-06-22 2022-06-20 0.600 1,741,000 -438,000 0.03% 1,044,600
2022-06-21 2022-06-17 0.620 2,179,000 -440,000 0.04% 1,350,980
2022-06-20 2022-06-16 0.600 2,619,000 -18,000 0.05% 1,571,400
2022-06-15 2022-06-13 0.610 2,637,000 +12,000 0.05% 1,608,570
2022-06-14 2022-06-10 0.620 2,625,000 +388,000 0.05% 1,627,500
2022-06-13 2022-06-09 0.620 2,237,000 +306,000 0.04% 1,386,940
2022-06-10 2022-06-08 0.620 1,931,000 +468,000 0.04% 1,197,220
2022-06-09 2022-06-07 0.620 1,463,000 +200,000 0.03% 907,060
2022-06-08 2022-06-06 0.640 1,263,000 +464,000 0.02% 808,320
2022-06-07 2022-06-02 0.630 799,000 +162,000 0.01% 503,370
2022-06-06 2022-06-01 0.620 637,000 +20,000 0.01% 394,940
2022-06-02 2022-05-31 0.630 617,000 +434,000 0.01% 388,710
2022-06-01 2022-05-30 0.610 183,000 +4,000 0.00% 111,630
2022-05-30 2022-05-26 0.610 179,000 -20,000 0.00% 109,190
2022-05-27 2022-05-25 0.630 199,000 +130,000 0.00% 125,370
2022-05-25 2022-05-23 0.580 69,000 +34,000 0.00% 40,020
2022-05-23 2022-05-19 0.580 35,000 +14,000 0.00% 20,300
2022-05-20 2022-05-18 0.580 21,000 -1,338,000 0.00% 12,180
2022-05-19 2022-05-17 0.580 1,359,000 +552,000 0.03% 788,220
2022-05-18 2022-05-16 0.580 807,000 -10,000 0.01% 468,060
2022-05-17 2022-05-13 0.570 817,000 -224,000 0.02% 465,690
2022-05-16 2022-05-12 0.550 1,041,000 -138,000 0.02% 572,550
2022-05-13 2022-05-11 0.550 1,179,000 -4,000 0.02% 648,450
2022-05-12 2022-05-10 0.560 1,183,000 +1,076,000 0.02% 662,480
2022-05-11 2022-05-06 0.560 107,000 -14,000 0.00% 59,920
2022-05-10 2022-05-05 0.580 121,000 -6,000 0.00% 70,180
2022-05-05 2022-05-03 0.570 127,000 +124,000 0.00% 72,390
2022-04-29 2022-04-27 0.570 3,000 -1,346,000 0.00% 1,710
2022-04-19 2022-04-13 0.620 1,349,000 +122,000 0.02% 836,380
2022-04-14 2022-04-12 0.620 1,227,000 +26,000 0.02% 760,740
2022-04-13 2022-04-11 0.620 1,201,000 +24,000 0.02% 744,620
2022-03-25 2022-03-23 0.630 1,177,000 -58,000 0.02% 741,510
2022-03-24 2022-03-22 0.640 1,235,000 +1,232,000 0.02% 790,400
2022-03-01 2022-02-25 0.710 3,000 -20,000 0.00% 2,130
2022-02-28 2022-02-24 0.740 23,000 -926,000 0.00% 17,020
2022-02-14 2022-02-10 0.730 949,000 -12,000 0.02% 692,770
2022-01-21 2022-01-19 0.690 961,000 -12,000 0.02% 663,090
2022-01-20 2022-01-18 0.680 973,000 -2,000 0.02% 661,640
2022-01-19 2022-01-17 0.680 975,000 -4,000 0.02% 663,000
2022-01-18 2022-01-14 0.680 979,000 -6,000 0.02% 665,720
2022-01-17 2022-01-13 0.680 985,000 -74,000 0.02% 669,800
2022-01-14 2022-01-12 0.690 1,059,000 -12,000 0.02% 730,710
2022-01-13 2022-01-11 0.680 1,071,000 -16,000 0.02% 728,280
2022-01-12 2022-01-10 0.690 1,087,000 -14,000 0.02% 750,030
2022-01-11 2022-01-07 0.690 1,101,000 +1,064,000 0.02% 759,690
2022-01-10 2022-01-06 0.670 37,000 -16,000 0.00% 24,790
2022-01-07 2022-01-05 0.680 53,000 +14,000 0.00% 36,040
2022-01-06 2022-01-04 0.660 39,000 -52,000 0.00% 25,740
2022-01-05 2022-01-03 0.660 91,000 -76,000 0.00% 60,060
2022-01-04 2021-12-31 0.650 167,000 -48,000 0.00% 108,550
2021-12-29 2021-12-24 0.650 215,000 +80,000 0.00% 139,750
2021-12-28 2021-12-22 0.660 135,000 +38,000 0.00% 89,100
2021-12-23 2021-12-21 0.650 97,000 +40,000 0.00% 63,050
2021-12-22 2021-12-20 0.640 57,000 -1,240,000 0.00% 36,480
2021-12-14 2021-12-10 0.640 1,297,000 +900,000 0.02% 830,080
2021-12-13 2021-12-09 0.650 397,000 -3,472,000 0.01% 258,050
2021-12-10 2021-12-08 0.650 3,869,000 +2,246,000 0.07% 2,514,850
2021-12-09 2021-12-07 0.640 1,623,000 -390,000 0.03% 1,038,720
2021-12-08 2021-12-06 0.630 2,013,000 -396,000 0.04% 1,268,190
2021-12-07 2021-12-03 0.650 2,409,000 +46,000 0.04% 1,565,850
2021-12-06 2021-12-02 0.640 2,363,000 +6,000 0.04% 1,512,320
2021-12-03 2021-12-01 0.630 2,357,000 +22,000 0.04% 1,484,910
2021-12-02 2021-11-30 0.620 2,335,000 +5,000 0.04% 1,447,700
2021-11-30 2021-11-26 0.650 2,330,000 -1,327,000 0.04% 1,514,500
2021-11-29 2021-11-25 0.660 3,657,000 +6,000 0.07% 2,413,620
2021-11-26 2021-11-24 0.670 3,651,000 +6,000 0.07% 2,446,170
2021-11-25 2021-11-23 0.660 3,645,000 +4,000 0.07% 2,405,700
2021-11-24 2021-11-22 0.650 3,641,000 -5,172,000 0.07% 2,366,650
2021-11-23 2021-11-19 0.670 8,813,000 +5,180,000 0.16% 5,904,710
2021-11-22 2021-11-18 0.670 3,633,000 +1,354,000 0.07% 2,434,110
2021-11-19 2021-11-17 0.670 2,279,000 -31,000 0.04% 1,526,930
2021-11-18 2021-11-16 0.670 2,310,000 -10,000 0.04% 1,547,700
2021-11-17 2021-11-15 0.690 2,320,000 -4,655,000 0.04% 1,600,800
2021-11-16 2021-11-12 0.700 6,975,000 +3,366,000 0.13% 4,882,500
2021-11-12 2021-11-10 0.700 3,609,000 +6,000 0.07% 2,526,300
2021-11-08 2021-11-04 0.720 3,603,000 +1,334,000 0.07% 2,594,160
2021-11-05 2021-11-03 0.710 2,269,000 +8,000 0.04% 1,610,990
2021-11-04 2021-11-02 0.710 2,261,000 -20,000 0.04% 1,605,310
2021-11-03 2021-11-01 0.740 2,281,000 -456,000 0.04% 1,687,940
2021-11-02 2021-10-29 0.750 2,737,000 +340,000 0.05% 2,052,750
2021-11-01 2021-10-28 0.760 2,397,000 -22,000 0.04% 1,821,720
2021-10-29 2021-10-27 0.780 2,419,000 -24,000 0.04% 1,886,820
2021-10-28 2021-10-26 0.810 2,443,000 -22,000 0.05% 1,978,830
2021-10-19 2021-10-15 0.810 2,465,000 -842,000 0.05% 1,996,650
2021-10-15 2021-10-11 0.870 3,307,000 -50,000 0.06% 2,877,090
2021-10-11 2021-10-07 0.920 3,357,000 +1,672,000 0.06% 3,088,440
2021-10-08 2021-10-06 0.930 1,685,000 +1,616,000 0.03% 1,567,050
2021-10-05 2021-09-30 0.820 69,000 -1,200,000 0.00% 56,580
2021-10-04 2021-09-29 0.840 1,269,000 -745,000 0.02% 1,065,960
2021-09-30 2021-09-28 0.880 2,014,000 +4,000 0.04% 1,772,320
2021-09-29 2021-09-27 0.840 2,010,000 +14,000 0.04% 1,688,400
2021-09-27 2021-09-23 0.770 1,996,000 +1,200,000 0.04% 1,536,920
2021-09-23 2021-09-20 0.750 796,000 +26,000 0.01% 597,000
2021-09-21 2021-09-17 0.770 770,000 -26,000 0.01% 592,900
2021-09-15 2021-09-13 0.770 796,000 +188,000 0.01% 612,920
2021-09-14 2021-09-10 0.750 608,000 +2,000 0.01% 456,000
2021-09-10 2021-09-08 0.740 606,000 +558,000 0.01% 448,440
2021-09-02 2021-08-31 0.680 48,000 +2,000 0.00% 32,640
2021-09-01 2021-08-30 0.640 46,000 +2,000 0.00% 29,440
2021-08-31 2021-08-27 0.630 44,000 -1,052,000 0.00% 27,720
2021-08-30 2021-08-26 0.630 1,096,000 +52,000 0.02% 690,480
2021-08-27 2021-08-25 0.630 1,044,000 +22,000 0.02% 657,720
2021-08-26 2021-08-24 0.620 1,022,000 +22,000 0.02% 633,640
2021-08-25 2021-08-23 0.610 1,000,000 +34,000 0.02% 610,000
2021-08-24 2021-08-20 0.600 966,000 +30,000 0.02% 579,600
2021-08-23 2021-08-19 0.610 936,000 +32,000 0.02% 570,960
2021-08-20 2021-08-18 0.630 904,000 +34,000 0.02% 569,520
2021-08-19 2021-08-17 0.620 870,000 +32,000 0.02% 539,400
2021-08-18 2021-08-16 0.640 838,000 +30,000 0.02% 536,320
2021-08-17 2021-08-13 0.630 808,000 +36,000 0.01% 509,040
2021-08-16 2021-08-12 0.630 772,000 +30,000 0.01% 486,360
2021-08-10 2021-08-06 0.640 742,000 +20,000 0.01% 474,880
2021-08-09 2021-08-05 0.630 722,000 +12,000 0.01% 454,860
2021-08-06 2021-08-04 0.650 710,000 +14,000 0.01% 461,500
2021-08-05 2021-08-03 0.650 696,000 +40,000 0.01% 452,400
2021-08-02 2021-07-29 0.650 656,000 -330,000 0.01% 426,400
2021-07-30 2021-07-28 0.650 986,000 +6,000 0.02% 640,900
2021-07-29 2021-07-27 0.630 980,000 +4,000 0.02% 617,400
2021-07-21 2021-07-19 0.700 976,000 +350,000 0.02% 683,200
2021-07-16 2021-07-14 0.720 626,000 +4,000 0.01% 450,720
2021-07-15 2021-07-13 0.720 622,000 +42,000 0.01% 447,840
2021-07-14 2021-07-12 0.720 580,000 +26,000 0.01% 417,600
2021-07-13 2021-07-09 0.720 554,000 +22,000 0.01% 398,880
2021-07-12 2021-07-08 0.720 532,000 +10,000 0.01% 383,040
2021-07-07 2021-07-05 0.710 522,000 +10,000 0.01% 370,620
2021-07-05 2021-06-30 0.720 512,000 -308,000 0.01% 368,640
2021-06-23 2021-06-21 0.720 820,000 -1,442,000 0.02% 590,400
2021-06-17 2021-06-15 0.740 2,262,000 -12,000 0.04% 1,673,880
2021-06-15 2021-06-10 0.750 2,274,000 +1,432,000 0.04% 1,705,500
2021-06-04 2021-06-02 0.790 842,000 +10,000 0.02% 665,180
2021-06-03 2021-06-01 0.780 832,000 +668,000 0.02% 648,960
2021-05-28 2021-05-26 0.760 164,000 +64,000 0.00% 124,640
2021-05-27 2021-05-25 0.760 100,000 +58,000 0.00% 76,000
2021-05-13 2021-05-11 0.770 42,000 +28,000 0.00% 32,340
2021-05-11 2021-05-07 0.750 14,000 -141,156 0.00% 10,500
2021-05-10 2021-05-06 0.710 155,156 +104,000 0.00% 110,161
2021-05-07 2021-05-05 0.700 51,156 -1,036,000 0.00% 35,809
2021-05-06 2021-05-04 0.700 1,087,156 +14,000 0.02% 761,009
2021-05-05 2021-05-03 0.670 1,073,156 +32,000 0.02% 719,015
2021-05-04 2021-04-30 0.690 1,041,156 +162,000 0.02% 718,398
2021-05-03 2021-04-29 0.710 879,156 -34,000 0.02% 624,201
2021-04-29 2021-04-27 0.700 913,156 +517,156 0.02% 639,209
2021-04-28 2021-04-26 0.700 396,000 -52,000 0.01% 277,200
2021-04-27 2021-04-23 0.720 448,000 +204,000 0.01% 322,560
2021-04-26 2021-04-22 0.730 244,000 -90,000 0.00% 178,120
2021-04-15 2021-04-13 0.710 334,000 +142,000 0.01% 237,140
2021-04-14 2021-04-12 0.730 192,000 +192,000 0.00% 140,160
2021-04-13 2021-04-09 0.700 0 -10,000
2021-04-12 2021-04-08 0.700 10,000 -2,000 0.00% 7,000
2021-04-09 2021-04-07 0.700 12,000 +12,000 0.00% 8,400
2021-04-08 2021-04-01 0.700 0 -105,000
2021-04-07 2021-03-31 0.680 105,000 +38,000 0.00% 71,400
2021-04-01 2021-03-30 0.730 67,000 -42,000 0.00% 48,910
2021-03-31 2021-03-29 0.710 109,000 +10,000 0.00% 77,390
2021-03-30 2021-03-26 0.680 99,000 -345,844 0.00% 67,320
2021-03-29 2021-03-25 0.700 444,844 -36,000 0.01% 311,391
2021-03-26 2021-03-24 0.700 480,844 -114,000 0.01% 336,591
2021-03-24 2021-03-22 0.740 594,844 -1,066,000 0.01% 440,185
2021-03-23 2021-03-19 0.730 1,660,844 +1,307,000 0.03% 1,212,416
2021-03-22 2021-03-18 0.740 353,844 -175,156 0.01% 261,845
2021-03-19 2021-03-17 0.750 529,000 -98,000 0.01% 396,750
2021-03-18 2021-03-16 0.760 627,000 -58,000 0.01% 476,520
2021-03-17 2021-03-15 0.770 685,000 -48,000 0.01% 527,450
2021-03-16 2021-03-12 0.760 733,000 +54,000 0.01% 557,080
2021-03-15 2021-03-11 0.780 679,000 +26,000 0.01% 529,620
2021-03-12 2021-03-10 0.750 653,000 +132,000 0.01% 489,750
2021-03-09 2021-03-05 0.810 521,000 -10,000 0.01% 422,010
2021-03-03 2021-03-01 0.760 531,000 +18,000 0.01% 403,560
2021-02-26 2021-02-24 0.780 513,000 +342,000 0.01% 400,140
2021-02-22 2021-02-18 0.750 171,000 +171,000 0.00% 128,250
2021-02-19 2021-02-17 0.800 0 -262,000
2021-02-16 2021-02-09 0.670 262,000 +44,000 0.00% 175,540
2021-02-10 2021-02-08 0.650 218,000 -2,000 0.00% 141,700
2021-02-09 2021-02-05 0.640 220,000 +60,000 0.00% 140,800
2021-02-02 2021-01-29 0.600 160,000 +4,000 0.00% 96,000
2021-01-29 2021-01-27 0.650 156,000 -516,400 0.00% 101,400
2021-01-27 2021-01-25 0.640 672,400 -1,220,000 0.01% 430,336
2021-01-22 2021-01-20 0.700 1,892,400 -12,000 0.03% 1,324,680
2021-01-21 2021-01-19 0.680 1,904,400 +492,400 0.04% 1,294,992
2021-01-20 2021-01-18 0.660 1,412,000 +696,000 0.03% 931,920
2021-01-19 2021-01-15 0.650 716,000 +714,000 0.01% 465,400
2021-01-08 2021-01-06 0.690 2,000 +2,000 0.00% 1,380
2021-01-06 2021-01-04 0.650 0 -1,207,000
2021-01-05 2020-12-31 0.610 1,207,000 +82,000 0.02% 736,270
2020-12-30 2020-12-28 0.610 1,125,000 -88,000 0.02% 686,250
2020-12-29 2020-12-24 0.620 1,213,000 -304,000 0.02% 752,060
2020-12-28 2020-12-22 0.610 1,517,000 +1,260,000 0.03% 925,370
2020-12-23 2020-12-21 0.650 257,000 -200,000 0.00% 167,050
2020-12-15 2020-12-11 0.740 457,000 -168,000 0.01% 338,180
2020-12-10 2020-12-08 0.590 625,000 +16,000 0.01% 368,750
2020-12-03 2020-12-01 0.540 609,000 -104,000 0.01% 328,860
2020-12-01 2020-11-27 0.570 713,000 -28,000 0.01% 406,410
2020-11-27 2020-11-25 0.610 741,000 -12,000 0.01% 452,010
2020-11-26 2020-11-24 0.550 753,000 +2,000 0.01% 414,150
2020-11-25 2020-11-23 0.550 751,000 -12,000 0.01% 413,050
2020-11-23 2020-11-19 0.520 763,000 -16,000 0.01% 396,760
2020-11-19 2020-11-17 0.520 779,000 -20,000 0.01% 405,080
2020-11-17 2020-11-13 0.510 799,000 -22,000 0.01% 407,490
2020-11-13 2020-11-11 0.530 821,000 +32,000 0.02% 435,130
2020-11-12 2020-11-10 0.520 789,000 +20,000 0.01% 410,280
2020-11-06 2020-11-04 0.495 769,000 -122,000 0.01% 380,655
2020-11-04 2020-11-02 0.485 891,000 +12,000 0.02% 432,135
2020-10-27 2020-10-22 0.510 879,000 -68,000 0.02% 448,290
2020-10-23 2020-10-21 0.500 947,000 -66,000 0.02% 473,500
2020-10-22 2020-10-20 0.500 1,013,000 -42,000 0.02% 506,500
2020-10-21 2020-10-19 0.510 1,055,000 -104,000 0.02% 538,050
2020-10-20 2020-10-16 0.510 1,159,000 -56,000 0.02% 591,090
2020-10-09 2020-10-07 0.495 1,215,000 +8,000 0.02% 601,425
2020-10-08 2020-10-06 0.495 1,207,000 -44,000 0.02% 597,465
2020-10-07 2020-10-05 0.495 1,251,000 +14,000 0.02% 619,245
2020-10-05 2020-09-29 0.495 1,237,000 -2,000 0.02% 612,315
2020-09-30 2020-09-28 0.490 1,239,000 -6,000 0.02% 607,110
2020-09-29 2020-09-25 0.490 1,245,000 -6,000 0.02% 610,050
2020-09-28 2020-09-24 0.495 1,251,000 +2,000 0.02% 619,245
2020-09-25 2020-09-23 0.500 1,249,000 +4,000 0.02% 624,500
2020-09-24 2020-09-22 0.500 1,245,000 -6,000 0.02% 622,500
2020-09-23 2020-09-21 0.520 1,251,000 -8,000 0.02% 650,520
2020-09-22 2020-09-18 0.520 1,259,000 -6,000 0.02% 654,680
2020-09-21 2020-09-17 0.520 1,265,000 -8,000 0.02% 657,800
2020-09-18 2020-09-16 0.520 1,273,000 -4,000 0.02% 661,960
2020-09-17 2020-09-15 0.530 1,277,000 -18,000 0.02% 676,810
2020-09-16 2020-09-14 0.520 1,295,000 -8,000 0.02% 673,400
2020-09-15 2020-09-11 0.520 1,303,000 -6,000 0.02% 677,560
2020-09-14 2020-09-10 0.520 1,309,000 -24,000 0.02% 680,680
2020-09-11 2020-09-09 0.550 1,333,000 +30,000 0.02% 733,150
2020-09-10 2020-09-08 0.560 1,303,000 -4,000 0.02% 729,680
2020-09-09 2020-09-07 0.520 1,307,000 +32,000 0.02% 679,640
2020-09-08 2020-09-04 0.530 1,275,000 +16,000 0.02% 675,750
2020-09-07 2020-09-03 0.540 1,259,000 +16,000 0.02% 679,860
2020-09-04 2020-09-02 0.550 1,243,000 +28,000 0.02% 683,650
2020-09-03 2020-09-01 0.550 1,215,000 -2,000 0.02% 668,250
2020-08-31 2020-08-27 0.550 1,217,000 +24,000 0.02% 669,350
2020-08-20 2020-08-18 0.570 1,193,000 +6,000 0.02% 680,010
2020-08-19 2020-08-17 0.560 1,187,000 -14,000 0.02% 664,720
2020-08-17 2020-08-13 0.560 1,201,000 -40,000 0.02% 672,560
2020-08-14 2020-08-12 0.570 1,241,000 -6,000 0.02% 707,370
2020-08-13 2020-08-11 0.550 1,247,000 -8,000 0.02% 685,850
2020-08-12 2020-08-10 0.560 1,255,000 -36,000 0.02% 702,800
2020-08-11 2020-08-07 0.570 1,291,000 -24,000 0.02% 735,870
2020-08-07 2020-08-05 0.580 1,315,000 -16,000 0.02% 762,700
2020-08-05 2020-08-03 0.550 1,331,000 -16,000 0.02% 732,050
2020-08-03 2020-07-30 0.570 1,347,000 -12,000 0.02% 767,790
2020-07-29 2020-07-27 0.560 1,359,000 -20,000 0.03% 761,040
2020-07-28 2020-07-24 0.570 1,379,000 -68,000 0.03% 786,030
2020-07-27 2020-07-23 0.590 1,447,000 +112,000 0.03% 853,730
2020-07-24 2020-07-22 0.570 1,335,000 +288,000 0.02% 760,950
2020-07-23 2020-07-21 0.560 1,047,000 +124,000 0.02% 586,320
2020-07-22 2020-07-20 0.570 923,000 +138,000 0.02% 526,110
2020-07-21 2020-07-17 0.540 785,000 +192,000 0.01% 423,900
2020-07-17 2020-07-15 0.560 593,000 -22,000 0.01% 332,080
2020-07-15 2020-07-13 0.580 615,000 -24,000 0.01% 356,700
2020-07-13 2020-07-09 0.620 639,000 -22,000 0.01% 396,180
2020-07-09 2020-07-07 0.570 661,000 -24,000 0.01% 376,770
2020-07-07 2020-07-03 0.550 685,000 -40,000 0.01% 376,750
2020-07-02 2020-06-29 0.500 725,000 +6,000 0.01% 362,500
2020-06-29 2020-06-24 0.520 719,000 +4,000 0.01% 373,880
2020-06-23 2020-06-19 0.510 715,000 +8,000 0.01% 364,650
2020-06-19 2020-06-17 0.530 707,000 -68,000 0.01% 374,710
2020-06-17 2020-06-15 0.530 775,000 -2,000 0.01% 410,750
2020-06-12 2020-06-10 0.550 777,000 -24,000 0.01% 427,350
2020-06-11 2020-06-09 0.560 801,000 +92,000 0.01% 448,560
2020-06-03 2020-06-01 0.495 709,000 +16,000 0.01% 350,955
2020-06-02 2020-05-29 0.480 693,000 +18,000 0.01% 332,640
2020-05-21 2020-05-19 0.540 675,000 +8,000 0.01% 364,500
2020-05-20 2020-05-18 0.540 667,000 -6,000 0.01% 360,180
2020-05-19 2020-05-15 0.540 673,000 -4,000 0.01% 363,420
2020-05-18 2020-05-14 0.530 677,000 +24,000 0.01% 358,810
2020-05-15 2020-05-13 0.530 653,000 +16,000 0.01% 346,090
2020-05-14 2020-05-12 0.550 637,000 +10,000 0.01% 350,350
2020-05-12 2020-05-08 0.560 627,000 -18,000 0.01% 351,120
2020-05-11 2020-05-07 0.570 645,000 -14,000 0.01% 367,650
2020-05-07 2020-05-05 0.560 659,000 -128,000 0.01% 369,040
2020-05-06 2020-05-04 0.550 787,000 -84,000 0.01% 432,850
2020-05-04 2020-04-28 0.560 871,000 -4,000 0.02% 487,760
2020-04-27 2020-04-23 0.580 875,000 -22,000 0.02% 507,500
2020-04-24 2020-04-22 0.570 897,000 -20,000 0.02% 511,290
2020-04-23 2020-04-21 0.550 917,000 -108,000 0.02% 504,350
2020-04-22 2020-04-20 0.590 1,025,000 +20,000 0.02% 604,750
2020-04-21 2020-04-17 0.600 1,005,000 +26,000 0.02% 603,000
2020-04-20 2020-04-16 0.590 979,000 +42,000 0.02% 577,610
2020-04-17 2020-04-15 0.590 937,000 +144,000 0.02% 552,830
2020-04-16 2020-04-14 0.610 793,000 +90,000 0.01% 483,730
2020-04-14 2020-04-08 0.610 703,000 +210,000 0.01% 428,830
2020-04-09 2020-04-07 0.630 493,000 +100,000 0.01% 310,590
2020-04-08 2020-04-06 0.640 393,000 -920,000 0.01% 251,520
2020-04-07 2020-04-03 0.630 1,313,000 +630,000 0.02% 827,190
2020-04-06 2020-04-02 0.610 683,000 +286,000 0.01% 416,630
2020-04-03 2020-04-01 0.570 397,000 -906,000 0.01% 226,290
2020-04-02 2020-03-31 0.590 1,303,000 +244,000 0.02% 768,770
2020-04-01 2020-03-30 0.570 1,059,000 +776,000 0.02% 603,630
2020-03-31 2020-03-27 0.560 283,000 -758,000 0.01% 158,480
2020-03-30 2020-03-26 0.550 1,041,000 +616,000 0.02% 572,550
2020-03-27 2020-03-25 0.550 425,000 -900,000 0.01% 233,750
2020-03-26 2020-03-24 0.495 1,325,000 +226,000 0.02% 655,875
2020-03-25 2020-03-23 0.485 1,099,000 +802,000 0.02% 533,015
2020-03-24 2020-03-20 0.500 297,000 -880,000 0.01% 148,500
2020-03-23 2020-03-19 0.495 1,177,000 +824,000 0.02% 582,615
2020-03-20 2020-03-18 0.510 353,000 -100,000 0.01% 180,030
2020-03-19 2020-03-17 0.560 453,000 -148,000 0.01% 253,680
2020-03-18 2020-03-16 0.570 601,000 +286,000 0.01% 342,570
2020-03-17 2020-03-13 0.570 315,000 -1,244,000 0.01% 179,550
2020-03-16 2020-03-12 0.590 1,559,000 +1,266,000 0.03% 919,810
2020-03-13 2020-03-11 0.640 293,000 +138,000 0.01% 187,520
2020-03-12 2020-03-10 0.640 155,000 -78,000 0.00% 99,200
2020-03-11 2020-03-09 0.650 233,000 +142,000 0.00% 151,450
2020-03-10 2020-03-06 0.700 91,000 -10,000 0.00% 63,700
2020-03-09 2020-03-05 0.720 101,000 -18,000 0.00% 72,720
2020-03-06 2020-03-04 0.730 119,000 -244,000 0.00% 86,870
2020-03-04 2020-03-02 0.710 363,000 +127,000 0.01% 257,730
2020-03-03 2020-02-28 0.720 236,000 +160,000 0.00% 169,920
2020-03-02 2020-02-27 0.750 76,000 -162,000 0.00% 57,000
2020-02-28 2020-02-26 0.760 238,000 +99,000 0.00% 180,880
2020-02-27 2020-02-25 0.760 139,000 -744,000 0.00% 105,640
2020-02-26 2020-02-24 0.770 883,000 +6,000 0.02% 679,910
2020-02-25 2020-02-21 0.780 877,000 -132,000 0.02% 684,060
2020-02-24 2020-02-20 0.780 1,009,000 -62,000 0.02% 787,020
2020-02-21 2020-02-19 0.770 1,071,000 +44,000 0.02% 824,670
2020-02-20 2020-02-18 0.770 1,027,000 -4,000 0.02% 790,790
2020-02-19 2020-02-17 0.780 1,031,000 +308,000 0.02% 804,180
2020-02-18 2020-02-14 0.770 723,000 +238,000 0.01% 556,710
2020-02-17 2020-02-13 0.780 485,000 +64,000 0.01% 378,300
2020-02-14 2020-02-12 0.780 421,000 +250,000 0.01% 328,380
2020-02-13 2020-02-11 0.790 171,000 -72,000 0.00% 135,090
2020-02-12 2020-02-10 0.780 243,000 +12,000 0.00% 189,540
2020-02-11 2020-02-07 0.780 231,000 +2,000 0.00% 180,180
2020-02-10 2020-02-06 0.800 229,000 +4,000 0.00% 183,200
2020-02-07 2020-02-05 0.790 225,000 -100,000 0.00% 177,750
2020-02-06 2020-02-04 0.780 325,000 -12,000 0.01% 253,500
2020-02-05 2020-02-03 0.770 337,000 +56,000 0.01% 259,490
2020-02-04 2020-01-31 0.790 281,000 +54,000 0.01% 221,990
2020-02-03 2020-01-30 0.770 227,000 +8,000 0.00% 174,790
2020-01-31 2020-01-29 0.820 219,000 -320,000 0.00% 179,580
2020-01-30 2020-01-24 0.860 539,000 -322,000 0.01% 463,540
2020-01-29 2020-01-22 0.890 861,000 +848,000 0.02% 766,290
2020-01-23 2020-01-21 0.880 13,000 -170,000 0.00% 11,440
2020-01-17 2020-01-15 0.940 183,000 +58,000 0.00% 172,020
2020-01-16 2020-01-14 0.940 125,000 +74,000 0.00% 117,500
2020-01-15 2020-01-13 0.940 51,000 -2,000 0.00% 47,940
2020-01-14 2020-01-10 0.950 53,000 -4,000 0.00% 50,350
2020-01-13 2020-01-09 0.950 57,000 +28,000 0.00% 54,150
2020-01-10 2020-01-08 0.960 29,000 -122,000 0.00% 27,840
2020-01-09 2020-01-07 0.930 151,000 -754,000 0.00% 140,430
2020-01-08 2020-01-06 0.960 905,000 +92,000 0.02% 868,800
2020-01-07 2020-01-03 0.940 813,000 -46,000 0.02% 764,220
2019-12-30 2019-12-24 0.840 859,000 +16,000 0.02% 721,560
2019-12-27 2019-12-20 0.810 843,000 -34,000 0.02% 682,830
2019-12-23 2019-12-19 0.830 877,000 -26,000 0.02% 727,910
2019-12-20 2019-12-18 0.840 903,000 +48,000 0.02% 758,520
2019-12-19 2019-12-17 0.810 855,000 +188,000 0.02% 692,550
2019-12-18 2019-12-16 0.790 667,000 +292,000 0.01% 526,930
2019-12-17 2019-12-13 0.790 375,000 +280,000 0.01% 296,250
2019-12-16 2019-12-12 0.770 95,000 -850,000 0.00% 73,150
2019-12-13 2019-12-11 0.750 945,000 +28,000 0.02% 708,750
2019-12-12 2019-12-10 0.750 917,000 +258,000 0.02% 687,750
2019-12-11 2019-12-09 0.760 659,000 +22,000 0.01% 500,840
2019-12-10 2019-12-06 0.750 637,000 -10,000 0.01% 477,750
2019-12-09 2019-12-05 0.760 647,000 -46,000 0.01% 491,720
2019-12-06 2019-12-04 0.760 693,000 -104,000 0.01% 526,680
2019-12-05 2019-12-03 0.780 797,000 -16,000 0.01% 621,660
2019-12-04 2019-12-02 0.790 813,000 +34,000 0.02% 642,270
2019-12-03 2019-11-29 0.780 779,000 -32,000 0.01% 607,620
2019-11-28 2019-11-26 0.800 811,000 -10,000 0.01% 648,800
2019-11-26 2019-11-22 0.800 821,000 +8,000 0.02% 656,800
2019-11-25 2019-11-21 0.800 813,000 +807,000 0.02% 650,400
2019-11-22 2019-11-20 0.800 6,000 -305,000 0.00% 4,800
2019-11-21 2019-11-19 0.800 311,000 +34,000 0.01% 248,800
2019-11-20 2019-11-18 0.800 277,000 +202,000 0.01% 221,600
2019-11-19 2019-11-15 0.790 75,000 +16,000 0.00% 59,250
2019-11-18 2019-11-14 0.800 59,000 -122,000 0.00% 47,200
2019-11-15 2019-11-13 0.790 181,000 -198,000 0.00% 142,990
2019-11-14 2019-11-12 0.810 379,000 -132,000 0.01% 306,990
2019-11-13 2019-11-11 0.810 511,000 +30,000 0.01% 413,910
2019-11-12 2019-11-08 0.830 481,000 +40,000 0.01% 399,230
2019-11-11 2019-11-07 0.830 441,000 +18,000 0.01% 366,030
2019-11-08 2019-11-06 0.830 423,000 +68,000 0.01% 351,090
2019-11-07 2019-11-05 0.840 355,000 +102,000 0.01% 298,200
2019-11-06 2019-11-04 0.820 253,000 -2,000 0.00% 207,460
2019-11-05 2019-11-01 0.810 255,000 -74,000 0.00% 206,550
2019-11-04 2019-10-31 0.840 329,000 -8,000 0.01% 276,360
2019-11-01 2019-10-30 0.830 337,000 +12,000 0.01% 279,710
2019-10-31 2019-10-29 0.830 325,000 +90,000 0.01% 269,750
2019-10-30 2019-10-28 0.860 235,000 +120,000 0.00% 202,100
2019-10-29 2019-10-25 0.830 115,000 -114,000 0.00% 95,450
2019-10-28 2019-10-24 0.810 229,000 +70,000 0.00% 185,490
2019-10-25 2019-10-23 0.810 159,000 +28,000 0.00% 128,790
2019-10-24 2019-10-22 0.800 131,000 -6,000 0.00% 104,800
2019-10-22 2019-10-18 0.810 137,000 +18,000 0.00% 110,970
2019-10-21 2019-10-17 0.810 119,000 -6,000 0.00% 96,390
2019-10-18 2019-10-16 0.820 125,000 +18,000 0.00% 102,500
2019-10-17 2019-10-15 0.820 107,000 -2,000 0.00% 87,740
2019-10-16 2019-10-14 0.840 109,000 +8,000 0.00% 91,560
2019-10-15 2019-10-11 0.840 101,000 -218,000 0.00% 84,840
2019-10-14 2019-10-10 0.810 319,000 +277,000 0.01% 258,390
2019-10-11 2019-10-09 0.800 42,000 +18,000 0.00% 33,600
2019-10-10 2019-10-08 0.810 24,000 +18,000 0.00% 19,440
2019-10-09 2019-10-04 0.810 6,000 -363,000 0.00% 4,860
2019-10-08 2019-10-03 0.800 369,000 -74,000 0.01% 295,200
2019-10-04 2019-10-02 0.820 443,000 +116,000 0.01% 363,260
2019-10-03 2019-09-30 0.820 327,000 -210,000 0.01% 268,140
2019-10-02 2019-09-27 0.810 537,000 -206,000 0.01% 434,970
2019-09-30 2019-09-26 0.790 743,000 -8,000 0.01% 586,970
2019-09-27 2019-09-25 0.820 751,000 +16,000 0.01% 615,820
2019-09-26 2019-09-24 0.840 735,000 +36,000 0.01% 617,400
2019-09-25 2019-09-23 0.850 699,000 +20,000 0.01% 594,150
2019-09-24 2019-09-20 0.840 679,000 +22,000 0.01% 570,360
2019-09-23 2019-09-19 0.860 657,000 +20,000 0.01% 565,020
2019-09-10 2019-09-06 0.850 637,000 -54,000 0.01% 541,450
2019-09-03 2019-08-30 0.820 691,000 +32,000 0.01% 566,620
2019-09-02 2019-08-29 0.810 659,000 +22,000 0.01% 533,790
2019-08-30 2019-08-28 0.810 637,000 +2,000 0.01% 515,970
2019-08-29 2019-08-27 0.840 635,000 -2,000 0.01% 533,400
2019-08-28 2019-08-26 0.810 637,000 +26,000 0.01% 515,970
2019-08-27 2019-08-23 0.850 611,000 -12,000 0.01% 519,350
2019-08-26 2019-08-22 0.860 623,000 +62,000 0.01% 535,780
2019-08-23 2019-08-21 0.820 561,000 +98,000 0.01% 460,020
2019-08-22 2019-08-20 0.820 463,000 +14,000 0.01% 379,660
2019-08-21 2019-08-19 0.800 449,000 +298,000 0.01% 359,200
2019-08-20 2019-08-16 0.790 151,000 +38,000 0.00% 119,290
2019-08-16 2019-08-14 0.810 113,000 +100,000 0.00% 91,530
2019-08-15 2019-08-13 0.780 13,000 +6,000 0.00% 10,140
2019-08-14 2019-08-12 0.840 7,000 -228,000 0.00% 5,880
2019-08-13 2019-08-09 0.850 235,000 +48,000 0.00% 199,750
2019-08-12 2019-08-08 0.870 187,000 +20,000 0.00% 162,690
2019-08-08 2019-08-06 0.860 167,000 -48,000 0.00% 143,620
2019-08-07 2019-08-05 0.880 215,000 +209,000 0.00% 189,200
2019-08-06 2019-08-02 0.900 6,000 -16,000 0.00% 5,400
2019-08-05 2019-08-01 0.920 22,000 +16,000 0.00% 20,240
2019-08-02 2019-07-31 0.920 6,000 -26,230 0.00% 5,520
2019-07-30 2019-07-26 0.920 32,230 -62,000 0.00% 29,652
2019-07-26 2019-07-24 0.940 94,230 -232,770 0.00% 88,576
2019-07-25 2019-07-23 0.940 327,000 -400,000 0.01% 307,380
2019-07-24 2019-07-22 0.940 727,000 +706,000 0.01% 683,380
2019-07-10 2019-07-08 0.920 21,000 -18,000 0.00% 19,320
2019-07-09 2019-07-05 0.930 39,000 -2,000 0.00% 36,270
2019-07-08 2019-07-04 0.960 41,000 +18,000 0.00% 39,360
2019-07-04 2019-07-02 0.980 23,000 -2,000 0.00% 22,540
2019-07-03 2019-06-28 0.970 25,000 -4,000 0.00% 24,250
2019-07-02 2019-06-27 0.990 29,000 -2,000 0.00% 28,710
2019-06-28 2019-06-26 0.980 31,000 -24,000 0.00% 30,380
2019-06-27 2019-06-25 0.970 55,000 +24,685 0.00% 53,350
2019-06-26 2019-06-24 0.990 30,315 -3,612 0.00% 30,012
2019-06-25 2019-06-21 0.990 33,927 -230,073 0.00% 33,588
2019-06-17 2019-06-13 0.950 264,000 -10,000 0.00% 250,800
2019-06-06 2019-06-04 0.960 274,000 +1,770 0.01% 263,040
2019-06-05 2019-06-03 0.960 272,230 -1,770 0.01% 261,341
2019-05-15 2019-05-10 0.960 274,000 -18,000 0.01% 263,040
2019-05-14 2019-05-09 0.890 292,000 +18,000 0.01% 259,880
2019-05-06 2019-05-02 1.030 274,000 -6,000 0.01% 282,220
2019-05-02 2019-04-29 1.020 280,000 +4,000 0.01% 285,600
2019-04-24 2019-04-18 1.170 276,000 +136,000 0.01% 322,920
2019-04-23 2019-04-17 1.130 140,000 +30,000 0.00% 158,200
2019-04-17 2019-04-15 1.150 110,000 -238,000 0.00% 126,500
2019-04-16 2019-04-12 1.200 348,000 -114,000 0.01% 417,600
2019-04-15 2019-04-11 1.090 462,000 -1,138,000 0.01% 503,580
2019-04-12 2019-04-10 1.120 1,600,000 +57,706 0.03% 1,792,000
2019-04-11 2019-04-09 1.130 1,542,294 -18,000 0.03% 1,742,792
2019-04-10 2019-04-08 1.110 1,560,294 -40,000 0.03% 1,731,926
2019-04-09 2019-04-04 1.110 1,600,294 +64,000 0.03% 1,776,326
2019-04-08 2019-04-03 1.140 1,536,294 +70,000 0.03% 1,751,375
2019-04-04 2019-04-02 1.070 1,466,294 +298,000 0.03% 1,568,935
2019-04-02 2019-03-29 0.900 1,168,294 +104,000 0.02% 1,051,465
2019-03-29 2019-03-27 0.880 1,064,294 +36,000 0.02% 936,579
2019-03-14 2019-03-12 0.830 1,028,294 +14,000 0.02% 853,484
2019-03-13 2019-03-11 0.840 1,014,294 +36,000 0.02% 852,007
2019-03-12 2019-03-08 0.820 978,294 -50,000 0.02% 802,201
2019-03-11 2019-03-07 0.870 1,028,294 +50,000 0.02% 894,616
2019-03-08 2019-03-06 0.910 978,294 +10,000 0.02% 890,248
2019-02-21 2019-02-19 0.820 968,294 -15,750 0.02% 794,001
2019-02-20 2019-02-18 0.820 984,044 +1,750 0.02% 806,916
2019-02-19 2019-02-15 0.780 982,294 +40,000 0.02% 766,189
2019-01-15 2019-01-11 0.640 942,294 -8,000 0.02% 603,068
2019-01-14 2019-01-10 0.630 950,294 -6,000 0.02% 598,685
2019-01-11 2019-01-09 0.630 956,294 -16,000 0.02% 602,465
2019-01-09 2019-01-07 0.610 972,294 -22,000 0.02% 593,099
2019-01-08 2019-01-04 0.610 994,294 +1,400 0.02% 606,519
2019-01-07 2019-01-03 0.620 992,894 +12,600 0.02% 615,594
2018-12-28 2018-12-24 0.610 980,294 +198,000 0.02% 597,979
2018-12-27 2018-12-20 0.690 782,294 +6,000 0.01% 539,783
2018-12-21 2018-12-19 0.700 776,294 +4,000 0.01% 543,406
2018-12-20 2018-12-18 0.720 772,294 +2,000 0.01% 556,052
2018-12-19 2018-12-17 0.750 770,294 +8,000 0.01% 577,720
2018-12-14 2018-12-12 0.730 762,294 -20,000 0.01% 556,475
2018-11-23 2018-11-21 0.810 782,294 -2,000 0.01% 633,658
2018-11-22 2018-11-20 0.820 784,294 +2,000 0.01% 643,121
2018-11-08 2018-11-06 0.880 782,294 -16,000 0.01% 688,419
2018-11-07 2018-11-05 0.890 798,294 +16,000 0.01% 710,482
2018-10-23 2018-10-19 0.910 782,294 -24,000 0.01% 711,888
2018-10-22 2018-10-18 0.910 806,294 +24,000 0.01% 733,728
2018-10-15 2018-10-11 0.920 782,294 +42,000 0.01% 719,710
2018-10-12 2018-10-10 1.020 740,294 -18 0.01% 755,100
2018-10-11 2018-10-09 1.010 740,312 +18 0.01% 747,715
2018-09-27 2018-09-24 1.030 740,294 -2,000 0.01% 762,503
2018-09-26 2018-09-21 1.040 742,294 +10,000 0.01% 771,986
2018-09-21 2018-09-19 1.030 732,294 -10,000 0.01% 754,263
2018-09-19 2018-09-17 1.000 742,294 -10,000 0.01% 742,294
2018-09-18 2018-09-14 0.980 752,294 -8,000 0.01% 737,248
2018-09-17 2018-09-13 1.000 760,294 -12,000 0.01% 760,294
2018-09-13 2018-09-11 0.960 772,294 -12,000 0.01% 741,402
2018-09-12 2018-09-10 0.960 784,294 +2,000 0.01% 752,922
2018-09-10 2018-09-06 0.980 782,294 +18,000 0.01% 766,648
2018-09-06 2018-09-04 1.010 764,294 -20,000 0.01% 771,937
2018-08-31 2018-08-29 1.020 784,294 +444,000 0.01% 799,980
2018-08-30 2018-08-28 1.050 340,294 -400,000 0.01% 357,309
2018-08-24 2018-08-22 1.020 740,294 +28,000 0.01% 755,100
2018-07-10 2018-07-06 1.040 712,294 +24,000 0.01% 740,786
2018-07-06 2018-07-04 1.050 688,294 +12,000 0.01% 722,709
2018-07-04 2018-06-29 1.050 676,294 +12,000 0.01% 710,109
2018-07-03 2018-06-28 1.050 664,294 +58,000 0.01% 697,509
2018-06-29 2018-06-27 1.000 606,294 +316,000 0.01% 606,294
2018-06-28 2018-06-26 1.110 290,294 -58,000 0.01% 322,226
2018-06-26 2018-06-22 1.120 348,294 -6,000 0.01% 390,089
2018-06-25 2018-06-21 1.130 354,294 -14,000 0.01% 400,352
2018-06-22 2018-06-20 1.130 368,294 -4,000 0.01% 416,172
2018-06-20 2018-06-15 1.170 372,294 +122,000 0.01% 435,584
2018-06-19 2018-06-14 1.160 250,294 -2,000 0.00% 290,341
2018-06-15 2018-06-13 1.190 252,294 +4,000 0.00% 300,230
2018-06-13 2018-06-11 1.220 248,294 -2,000 0.00% 302,919
2018-06-12 2018-06-08 1.230 250,294 -16,000 0.00% 307,862
2018-06-11 2018-06-07 1.240 266,294 -12,000 0.00% 330,205
2018-06-07 2018-06-05 1.230 278,294 -2,000 0.01% 342,302
2018-06-06 2018-06-04 1.240 280,294 -2,000 0.01% 347,565
2018-06-05 2018-06-01 1.260 282,294 -22,000 0.01% 355,690
2018-06-04 2018-05-31 1.270 304,294 -2,000 0.01% 386,453
2018-06-01 2018-05-30 1.210 306,294 -10,000 0.01% 370,616
2018-05-31 2018-05-29 1.220 316,294 -22,000 0.01% 385,879
2018-05-18 2018-05-16 1.230 338,294 -15,012 0.01% 416,102
2018-05-17 2018-05-15 1.230 353,306 +15,012 0.01% 434,566
2018-05-15 2018-05-11 1.240 338,294 -250,000 0.01% 419,485
2018-05-14 2018-05-10 1.270 588,294 +42,000 0.01% 747,133
2018-05-11 2018-05-09 1.200 546,294 +44,000 0.01% 655,553
2018-05-10 2018-05-08 1.190 502,294 +8,000 0.01% 597,730
2018-05-09 2018-05-07 1.140 494,294 +72,000 0.01% 563,495
2018-05-08 2018-05-04 1.120 422,294 +182,000 0.01% 472,969
2018-05-07 2018-05-03 1.120 240,294 +4,000 0.00% 269,129
2018-05-03 2018-04-30 1.160 236,294 -56,000 0.00% 274,101
2018-04-27 2018-04-25 1.120 292,294 -34,000 0.01% 327,369
2018-04-20 2018-04-18 1.080 326,294 +46,000 0.01% 352,398
2018-04-19 2018-04-17 1.080 280,294 -98,000 0.01% 302,718
2018-04-17 2018-04-13 1.110 378,294 +10,000 0.01% 419,906
2018-04-13 2018-04-11 1.070 368,294 +152,000 0.01% 394,075
2018-04-12 2018-04-10 1.100 216,294 -180,000 0.00% 237,923
2018-04-11 2018-04-09 1.110 396,294 -44,000 0.01% 439,886
2018-04-10 2018-04-06 1.090 440,294 +50,000 0.01% 479,920
2018-04-09 2018-04-04 1.100 390,294 +32,000 0.01% 429,323
2018-04-06 2018-04-03 1.100 358,294 +2,000 0.01% 394,123
2018-04-04 2018-03-29 1.180 356,294 -12,000 0.01% 420,427
2018-04-03 2018-03-28 1.190 368,294 -8,000 0.01% 438,270
2018-03-29 2018-03-27 1.210 376,294 -12,000 0.01% 455,316
2018-03-28 2018-03-26 1.180 388,294 -8,000 0.01% 458,187
2018-03-27 2018-03-23 1.180 396,294 -26,000 0.01% 467,627
2018-03-26 2018-03-22 1.220 422,294 -34,000 0.01% 515,199
2018-03-23 2018-03-21 1.210 456,294 -114,000 0.01% 552,116
2018-03-22 2018-03-20 1.210 570,294 -16,000 0.01% 690,056
2018-03-21 2018-03-19 1.200 586,294 -18,000 0.01% 703,553
2018-03-20 2018-03-16 1.190 604,294 -42,000 0.01% 719,110
2018-03-19 2018-03-15 1.230 646,294 +16,000 0.01% 794,942
2018-03-16 2018-03-14 1.220 630,294 +30,000 0.01% 768,959
2018-03-13 2018-03-09 1.210 600,294 -26,000 0.01% 726,356
2018-03-12 2018-03-08 1.230 626,294 +124,000 0.01% 770,342
2018-03-09 2018-03-07 1.220 502,294 +156,000 0.01% 612,799
2018-03-08 2018-03-06 1.230 346,294 +74,000 0.01% 425,942
2018-03-01 2018-02-27 1.250 272,294 -14,000 0.01% 340,368
2018-02-28 2018-02-26 1.240 286,294 +26,000 0.01% 355,005
2018-02-27 2018-02-23 1.240 260,294 +180,000 0.00% 322,765
2018-02-26 2018-02-22 1.210 80,294 +18,000 0.00% 97,156
2018-02-23 2018-02-21 1.250 62,294 +40,000 0.00% 77,868
2018-02-22 2018-02-20 1.250 22,294 -10,000 0.00% 27,868
2018-02-21 2018-02-15 1.260 32,294 -30,000 0.00% 40,690
2018-02-20 2018-02-13 1.200 62,294 +40,000 0.00% 74,753
2018-02-14 2018-02-12 1.190 22,294 -18,000 0.00% 26,530
2018-02-13 2018-02-09 1.180 40,294 -4,000 0.00% 47,547
2018-02-12 2018-02-08 1.230 44,294 -174,000 0.00% 54,482
2018-02-09 2018-02-07 1.280 218,294 -106,000 0.00% 279,416
2018-02-08 2018-02-06 1.300 324,294 +180,000 0.01% 421,582
2018-02-07 2018-02-05 1.390 144,294 +44,000 0.00% 200,569
2018-02-06 2018-02-02 1.410 100,294 +8,000 0.00% 141,415
2018-02-05 2018-02-01 1.360 92,294 -316,000 0.00% 125,520
2018-02-02 2018-01-31 1.400 408,294 +46,000 0.01% 571,612
2018-02-01 2018-01-30 1.490 362,294 -38,000 0.01% 539,818
2018-01-30 2018-01-26 1.530 400,294 -82,000 0.01% 612,450
2018-01-29 2018-01-25 1.530 482,294 -78,000 0.01% 737,910
2018-01-26 2018-01-24 1.500 560,294 -2,944,000 0.01% 840,441
2018-01-25 2018-01-23 1.460 3,504,294 +2,000 0.06% 5,116,269
2018-01-24 2018-01-22 1.460 3,502,294 +106,000 0.06% 5,113,349
2018-01-23 2018-01-19 1.510 3,396,294 +336,000 0.16% 5,128,404
2018-01-22 2018-01-18 1.530 3,060,294 -2,662,000 0.15% 4,682,250
2018-01-19 2018-01-17 1.450 5,722,294 -6,000 0.27% 8,297,326
2018-01-17 2018-01-15 1.360 5,728,294 -4,000 0.27% 7,790,480
2018-01-16 2018-01-12 1.420 5,732,294 -74,000 0.27% 8,139,857
2018-01-15 2018-01-11 1.360 5,806,294 -4,000 0.28% 7,896,560
2018-01-12 2018-01-10 1.370 5,810,294 +28,000 0.28% 7,960,103
2018-01-11 2018-01-09 1.370 5,782,294 +42,000 0.28% 7,921,743
2018-01-10 2018-01-08 1.360 5,740,294 -74,000 0.27% 7,806,800
2018-01-09 2018-01-05 1.360 5,814,294 +24,000 0.28% 7,907,440
2018-01-08 2018-01-04 1.380 5,790,294 -356,000 0.28% 7,990,606
2018-01-05 2018-01-03 1.290 6,146,294 -20,000 0.29% 7,928,719
2018-01-03 2017-12-29 1.300 6,166,294 +22,000 0.29% 8,016,182
2018-01-02 2017-12-28 1.280 6,144,294 +34,000 0.29% 7,864,696
2017-12-29 2017-12-27 1.270 6,110,294 +10,000 0.29% 7,760,073
2017-12-28 2017-12-22 1.280 6,100,294 +272,000 0.29% 7,808,376
2017-12-27 2017-12-21 1.240 5,828,294 +6,000 0.28% 7,227,085
2017-12-22 2017-12-20 1.230 5,822,294 +2,000 0.28% 7,161,422
2017-12-21 2017-12-19 1.220 5,820,294 +22,000 0.28% 7,100,759
2017-12-20 2017-12-18 1.220 5,798,294 +18,000 0.28% 7,073,919
2017-12-19 2017-12-15 1.200 5,780,294 +152,000 0.28% 6,936,353
2017-12-18 2017-12-14 1.220 5,628,294 -2,000 0.27% 6,866,519
2017-12-15 2017-12-13 1.210 5,630,294 +42,000 0.27% 6,812,656
2017-12-14 2017-12-12 1.220 5,588,294 -40,000 0.27% 6,817,719
2017-12-13 2017-12-11 1.220 5,628,294 +24,000 0.27% 6,866,519
2017-12-12 2017-12-08 1.140 5,604,294 -8,000 0.27% 6,388,895
2017-12-11 2017-12-07 1.150 5,612,294 -74,000 0.27% 6,454,138
2017-12-08 2017-12-06 1.160 5,686,294 +18,000 0.27% 6,596,101
2017-12-07 2017-12-05 1.200 5,668,294 -54,000 0.27% 6,801,953
2017-12-06 2017-12-04 1.200 5,722,294 +36,000 0.27% 6,866,753
2017-12-05 2017-12-01 1.210 5,686,294 -20,000 0.27% 6,880,416
2017-12-04 2017-11-30 1.220 5,706,294 +4,000 0.27% 6,961,679
2017-12-01 2017-11-29 1.230 5,702,294 +8,000 0.27% 7,013,822
2017-11-30 2017-11-28 1.230 5,694,294 -60,000 0.27% 7,003,982
2017-11-27 2017-11-23 1.230 5,754,294 +30,000 0.27% 7,077,782
2017-11-24 2017-11-22 1.230 5,724,294 +28,000 0.27% 7,040,882
2017-11-23 2017-11-21 1.240 5,696,294 -8,000 0.27% 7,063,405
2017-11-20 2017-11-16 1.300 5,704,294 +6,000 0.27% 7,415,582
2017-11-17 2017-11-15 1.310 5,698,294 +4,000 0.27% 7,464,765
2017-11-15 2017-11-13 1.350 5,694,294 -92,000 0.27% 7,687,297
2017-11-14 2017-11-10 1.340 5,786,294 -12,000 0.28% 7,753,634
2017-11-09 2017-11-07 1.390 5,798,294 +14,000 0.28% 8,059,629
2017-11-08 2017-11-06 1.360 5,784,294 +88,000 0.28% 7,866,640
2017-11-07 2017-11-03 1.370 5,696,294 +8,000 0.27% 7,803,923
2017-11-02 2017-10-31 1.340 5,688,294 +16,000 0.27% 7,622,314
2017-10-27 2017-10-25 1.360 5,672,294 -108,000 0.27% 7,714,320
2017-10-26 2017-10-24 1.310 5,780,294 -6,000 0.28% 7,572,185
2017-10-25 2017-10-23 1.330 5,786,294 +18,000 0.28% 7,695,771
2017-10-19 2017-10-17 1.360 5,768,294 -28,000 0.27% 7,844,880
2017-10-17 2017-10-13 1.340 5,796,294 +24,000 0.28% 7,767,034
2017-10-13 2017-10-11 1.330 5,772,294 -4,000 0.27% 7,677,151
2017-10-11 2017-10-09 1.330 5,776,294 -54,000 0.28% 7,682,471
2017-10-10 2017-10-06 1.350 5,830,294 -679,272 0.28% 7,870,897
2017-10-09 2017-10-04 1.340 6,509,566 +8,000 0.31% 8,722,818
2017-10-06 2017-10-03 1.350 6,501,566 +50,000 0.31% 8,777,114
2017-10-04 2017-09-29 1.360 6,451,566 -4,000 0.31% 8,774,130
2017-10-03 2017-09-28 1.310 6,455,566 -12,000 0.31% 8,456,791
2017-09-29 2017-09-27 1.310 6,467,566 -42,000 0.31% 8,472,511
2017-09-28 2017-09-26 1.340 6,509,566 -44,000 0.31% 8,722,818
2017-09-27 2017-09-25 1.310 6,553,566 -4,000 0.31% 8,585,171
2017-09-26 2017-09-22 1.330 6,557,566 +110,000 0.31% 8,721,563
2017-09-25 2017-09-21 1.370 6,447,566 -16,000 0.31% 8,833,165
2017-09-22 2017-09-20 1.400 6,463,566 +6,000 0.31% 9,048,992
2017-09-20 2017-09-18 1.340 6,457,566 -10,000 0.31% 8,653,138
2017-09-19 2017-09-15 1.330 6,467,566 +104,000 0.31% 8,601,863
2017-09-14 2017-09-12 1.330 6,363,566 -2,000 0.30% 8,463,543
2017-09-13 2017-09-11 1.330 6,365,566 +2,000 0.30% 8,466,203
2017-09-12 2017-09-08 1.340 6,363,566 -24,000 0.30% 8,527,178
2017-09-11 2017-09-07 1.330 6,387,566 +24,000 0.30% 8,495,463
2017-09-08 2017-09-06 1.360 6,363,566 -52,000 0.30% 8,654,450
2017-09-07 2017-09-05 1.350 6,415,566 +46,000 0.31% 8,661,014
2017-09-06 2017-09-04 1.350 6,369,566 +6,000 0.30% 8,598,914
2017-09-04 2017-08-31 1.360 6,363,566 -14,000 0.30% 8,654,450
2017-09-01 2017-08-30 1.380 6,377,566 +864,000 0.30% 8,801,041
2017-08-25 2017-08-22 1.360 5,513,566 -20,000 0.26% 7,498,450
2017-08-24 2017-08-21 1.340 5,533,566 +14,000 0.26% 7,414,978
2017-08-22 2017-08-18 1.370 5,519,566 -94,000 0.26% 7,561,805
2017-08-21 2017-08-17 1.390 5,613,566 -100,000 0.27% 7,802,857
2017-08-18 2017-08-16 1.340 5,713,566 -100,000 0.27% 7,656,178
2017-08-17 2017-08-15 1.280 5,813,566 -179,100 0.28% 7,441,364
2017-08-15 2017-08-11 1.320 5,992,666 -34,000 0.29% 7,910,319
2017-08-11 2017-08-09 1.300 6,026,666 +276,000 0.29% 7,834,666
2017-08-10 2017-08-08 1.300 5,750,666 -2,992,000 0.27% 7,475,866
2017-08-09 2017-08-07 1.290 8,742,666 +16,000 0.42% 11,278,039
2017-08-08 2017-08-04 1.250 8,726,666 -2,000 0.42% 10,908,332
2017-08-07 2017-08-03 1.250 8,728,666 -10,000 0.42% 10,910,832
2017-08-04 2017-08-02 1.230 8,738,666 -30,000 0.42% 10,748,559
2017-08-03 2017-08-01 1.230 8,768,666 -14,000 0.42% 10,785,459
2017-08-02 2017-07-31 1.210 8,782,666 +2,000 0.42% 10,627,026
2017-08-01 2017-07-28 1.210 8,780,666 +50,000 0.42% 10,624,606
2017-07-31 2017-07-27 1.220 8,730,666 +56,000 0.42% 10,651,413
2017-07-28 2017-07-26 1.220 8,674,666 +6,000 0.41% 10,583,093
2017-07-27 2017-07-25 1.200 8,668,666 -327,334 0.41% 10,402,399
2017-07-26 2017-07-24 1.200 8,996,000 +14,000 0.43% 10,795,200
2017-07-25 2017-07-21 1.220 8,982,000 +44,000 0.43% 10,958,040
2017-07-24 2017-07-20 1.210 8,938,000 -6,000 0.43% 10,814,980
2017-07-21 2017-07-19 1.190 8,944,000 +6,000 0.43% 10,643,360
2017-07-19 2017-07-17 1.210 8,938,000 +112,000 0.43% 10,814,980
2017-07-18 2017-07-14 1.220 8,826,000 -234,000 0.42% 10,767,720
2017-07-17 2017-07-13 1.210 9,060,000 +342,000 0.43% 10,962,600
2017-07-14 2017-07-12 1.230 8,718,000 -82,000 0.42% 10,723,140
2017-07-13 2017-07-11 1.250 8,800,000 -24,000 0.42% 11,000,000
2017-07-12 2017-07-10 1.250 8,824,000 -28,000 0.42% 11,030,000
2017-07-11 2017-07-07 1.240 8,852,000 -30,000 0.42% 10,976,480
2017-07-10 2017-07-06 1.250 8,882,000 +130,000 0.42% 11,102,500
2017-07-07 2017-07-05 1.260 8,752,000 +16,000 0.42% 11,027,520
2017-07-06 2017-07-04 1.260 8,736,000 +6,000 0.42% 11,007,360
2017-07-05 2017-07-03 1.250 8,730,000 +6,000 0.42% 10,912,500
2017-07-04 2017-06-30 1.230 8,724,000 +110,000 0.42% 10,730,520
2017-06-29 2017-06-27 1.220 8,614,000 -18,000 0.41% 10,509,080
2017-06-28 2017-06-26 1.210 8,632,000 +26,000 0.41% 10,444,720
2017-06-27 2017-06-23 1.220 8,606,000 +30,000 0.41% 10,499,320
2017-06-26 2017-06-22 1.240 8,576,000 -122,000 0.41% 10,634,240
2017-06-21 2017-06-19 1.260 8,698,000 +12,000 0.41% 10,959,480
2017-06-20 2017-06-16 1.250 8,686,000 -22,000 0.41% 10,857,500
2017-06-19 2017-06-15 1.240 8,708,000 +2,810,000 0.41% 10,797,920
2017-06-16 2017-06-14 1.270 5,898,000 +64,000 0.28% 7,490,460
2017-06-15 2017-06-13 1.270 5,834,000 +98,000 0.28% 7,409,180
2017-06-14 2017-06-12 1.260 5,736,000 -978,000 0.27% 7,227,360
2017-06-13 2017-06-09 1.270 6,714,000 +300,000 0.32% 8,526,780
2017-06-09 2017-06-07 1.290 6,414,000 +4,000 0.31% 8,274,060
2017-06-08 2017-06-06 1.290 6,410,000 +14,000 0.31% 8,268,900
2017-06-07 2017-06-05 1.290 6,396,000 +10,000 0.30% 8,250,840
2017-06-05 2017-06-01 1.280 6,386,000 -32,000 0.30% 8,174,080
2017-06-02 2017-05-31 1.320 6,418,000 +20,000 0.31% 8,471,760
2017-06-01 2017-05-29 1.330 6,398,000 +10,000 0.30% 8,509,340
2017-05-31 2017-05-26 1.340 6,388,000 -28,000 0.30% 8,559,920
2017-05-29 2017-05-25 1.350 6,416,000 -300,000 0.31% 8,661,600
2017-05-26 2017-05-24 1.360 6,716,000 -2,350,000 0.32% 9,133,760
2017-05-24 2017-05-22 1.390 9,066,000 -340,000 0.43% 12,601,740
2017-05-23 2017-05-19 1.380 9,406,000 -232,000 0.45% 12,980,280
2017-05-19 2017-05-17 1.290 9,638,000 -350,000 0.46% 12,433,020
2017-05-17 2017-05-15 1.260 9,988,000 +4,000 0.48% 12,584,880
2017-05-16 2017-05-12 1.240 9,984,000 +56,000 0.48% 12,380,160
2017-05-15 2017-05-11 1.250 9,928,000 +216,000 0.47% 12,410,000
2017-05-12 2017-05-10 1.260 9,712,000 +4,000 0.46% 12,237,120
2017-05-10 2017-05-08 1.290 9,708,000 -360,000 0.46% 12,523,320
2017-05-09 2017-05-05 1.300 10,068,000 +3,192,000 0.48% 13,088,400
2017-05-08 2017-05-04 1.290 6,876,000 +194,000 0.33% 8,870,040
2017-05-05 2017-05-02 1.350 6,682,000 -102,000 0.32% 9,020,700
2017-05-04 2017-04-28 1.360 6,784,000 +6,000 0.32% 9,226,240
2017-05-02 2017-04-27 1.320 6,778,000 +500,000 0.32% 8,946,960
2017-04-28 2017-04-26 1.420 6,278,000 +74,000 0.30% 8,914,760
2017-04-27 2017-04-25 1.420 6,204,000 +22,000 0.30% 8,809,680
2017-04-26 2017-04-24 1.430 6,182,000 +318,000 0.29% 8,840,260
2017-04-21 2017-04-19 1.480 5,864,000 -24,000 0.28% 8,678,720
2017-04-20 2017-04-18 1.510 5,888,000 -114,000 0.28% 8,890,880
2017-04-19 2017-04-13 1.540 6,002,000 -2,128,000 0.29% 9,243,080
2017-04-18 2017-04-12 1.570 8,130,000 -209,000 0.39% 12,764,100
2017-04-13 2017-04-11 1.540 8,339,000 -452,000 0.40% 12,842,060
2017-04-12 2017-04-10 1.570 8,791,000 -280,000 0.42% 13,801,870
2017-04-11 2017-04-07 1.580 9,071,000 +296,000 0.43% 14,332,180
2017-04-10 2017-04-06 1.510 8,775,000 +520,000 0.42% 13,250,250
2017-04-07 2017-04-05 1.520 8,255,000 +554,000 0.39% 12,547,600
2017-04-06 2017-04-03 1.520 7,701,000 +34,000 0.37% 11,705,520
2017-04-05 2017-03-31 1.530 7,667,000 +26,000 0.37% 11,730,510
2017-04-03 2017-03-30 1.510 7,641,000 -696,000 0.36% 11,537,910
2017-03-31 2017-03-29 1.520 8,337,000 +370,000 0.40% 12,672,240
2017-03-30 2017-03-28 1.520 7,967,000 -50,000 0.38% 12,109,840
2017-03-29 2017-03-27 1.500 8,017,000 +773,000 0.38% 12,025,500
2017-03-28 2017-03-24 1.540 7,244,000 -10,000 0.34% 11,155,760
2017-03-27 2017-03-23 1.510 7,254,000 +90,000 0.35% 10,953,540
2017-03-24 2017-03-22 1.520 7,164,000 -100,000 0.34% 10,889,280
2017-03-23 2017-03-21 1.570 7,264,000 +32,000 0.35% 11,404,480
2017-03-22 2017-03-20 1.560 7,232,000 +26,000 0.34% 11,281,920
2017-03-21 2017-03-17 1.570 7,206,000 +2,000 0.34% 11,313,420
2017-03-20 2017-03-16 1.600 7,204,000 +120,000 0.34% 11,526,400
2017-03-17 2017-03-15 1.540 7,084,000 -90,000 0.34% 10,909,360
2017-03-16 2017-03-14 1.540 7,174,000 +44,000 0.34% 11,047,960
2017-03-15 2017-03-13 1.550 7,130,000 -204,000 0.34% 11,051,500
2017-03-14 2017-03-10 1.550 7,334,000 -430,000 0.35% 11,367,700
2017-03-13 2017-03-09 1.540 7,764,000 -620,000 0.37% 11,956,560
2017-03-10 2017-03-08 1.570 8,384,000 -108,000 0.40% 13,162,880
2017-03-09 2017-03-07 1.580 8,492,000 +936,000 0.40% 13,417,360
2017-03-08 2017-03-06 1.580 7,556,000 +476,000 0.36% 11,938,480
2017-03-07 2017-03-03 1.550 7,080,000 +642,000 0.34% 10,974,000
2017-03-06 2017-03-02 1.580 6,438,000 -3,942 0.31% 10,172,040
2017-03-03 2017-03-01 1.620 6,441,942 +29,942 0.31% 10,435,946
2017-03-02 2017-02-28 1.600 6,412,000 -14,000 0.31% 10,259,200
2017-03-01 2017-02-27 1.620 6,426,000 -22,000 0.31% 10,410,120
2017-02-28 2017-02-24 1.620 6,448,000 -260,000 0.31% 10,445,760
2017-02-27 2017-02-23 1.670 6,708,000 +140,000 0.32% 11,202,360
2017-02-24 2017-02-22 1.660 6,568,000 -262,000 0.31% 10,902,880
2017-02-23 2017-02-21 1.620 6,830,000 -6,000 0.33% 11,064,600
2017-02-22 2017-02-20 1.640 6,836,000 +297,685 0.33% 11,211,040
2017-02-21 2017-02-17 1.620 6,538,315 -52,000 0.31% 10,592,070
2017-02-17 2017-02-15 1.650 6,590,315 +360,000 0.31% 10,874,020
2017-02-15 2017-02-13 1.620 6,230,315 -120,000 0.30% 10,093,110
2017-02-14 2017-02-10 1.600 6,350,315 +550,000 0.30% 10,160,504
2017-02-13 2017-02-09 1.540 5,800,315 +237,000 0.28% 8,932,485
2017-02-10 2017-02-08 1.520 5,563,315 -124,000 0.26% 8,456,239
2017-02-09 2017-02-07 1.500 5,687,315 -272,000 0.27% 8,530,972
2017-02-08 2017-02-06 1.530 5,959,315 -98,000 0.28% 9,117,752
2017-02-07 2017-02-03 1.530 6,057,315 -60,000 0.29% 9,267,692
2017-02-06 2017-02-02 1.540 6,117,315 +132,000 0.29% 9,420,665
2017-02-03 2017-02-01 1.550 5,985,315 +76,000 0.29% 9,277,238
2017-02-02 2017-01-27 1.550 5,909,315 -520,000 0.28% 9,159,438
2017-02-01 2017-01-25 1.540 6,429,315 -118,000 0.31% 9,901,145
2017-01-26 2017-01-24 1.560 6,547,315 -774,000 0.31% 10,213,811
2017-01-25 2017-01-23 1.470 7,321,315 -436,000 0.35% 10,762,333
2017-01-24 2017-01-20 1.490 7,757,315 -150,000 0.37% 11,558,399
2017-01-23 2017-01-19 1.490 7,907,315 -188,000 0.38% 11,781,899
2017-01-20 2017-01-18 1.490 8,095,315 +150,000 0.39% 12,062,019
2017-01-19 2017-01-17 1.480 7,945,315 -524,000 0.38% 11,759,066
2017-01-18 2017-01-16 1.460 8,469,315 -1,556,000 0.40% 12,365,200
2017-01-17 2017-01-13 1.540 10,025,315 -534,000 0.48% 15,438,985
2017-01-16 2017-01-12 1.520 10,559,315 -562,000 0.50% 16,050,159
2017-01-13 2017-01-11 1.520 11,121,315 +212,000 0.53% 16,904,399
2017-01-12 2017-01-10 1.510 10,909,315 +114,000 0.52% 16,473,066
2017-01-11 2017-01-09 1.540 10,795,315 +322,000 0.51% 16,624,785
2017-01-10 2017-01-06 1.520 10,473,315 -590,000 0.50% 15,919,439
2017-01-09 2017-01-05 1.530 11,063,315 +302,000 0.53% 16,926,872
2017-01-06 2017-01-04 1.490 10,761,315 +250,000 0.51% 16,034,359
2017-01-05 2017-01-03 1.500 10,511,315 -814,685 0.50% 15,766,972
2017-01-04 2016-12-30 1.510 11,326,000 +330,000 0.54% 17,102,260
2017-01-03 2016-12-29 1.480 10,996,000 +340,000 0.52% 16,274,080
2016-12-30 2016-12-28 1.470 10,656,000 +336,000 0.51% 15,664,320
2016-12-29 2016-12-23 1.480 10,320,000 -18,000 0.49% 15,273,600
2016-12-28 2016-12-22 1.490 10,338,000 -194,000 0.49% 15,403,620
2016-12-23 2016-12-21 1.500 10,532,000 -68,000 0.50% 15,798,000
2016-12-22 2016-12-20 1.500 10,600,000 -446,000 0.50% 15,900,000
2016-12-21 2016-12-19 1.520 11,046,000 +494,000 0.53% 16,789,920
2016-12-20 2016-12-16 1.540 10,552,000 -220,000 0.50% 16,250,080
2016-12-19 2016-12-15 1.550 10,772,000 -604,000 0.51% 16,696,600
2016-12-16 2016-12-14 1.600 11,376,000 -270,000 0.54% 18,201,600
2016-12-15 2016-12-13 1.610 11,646,000 +1,230,000 0.55% 18,750,060
2016-12-14 2016-12-12 1.580 10,416,000 +1,180,000 0.50% 16,457,280
2016-12-13 2016-12-09 1.590 9,236,000 +1,216,000 0.44% 14,685,240
2016-12-12 2016-12-08 1.600 8,020,000 -687,000 0.38% 12,832,000
2016-12-09 2016-12-07 1.610 8,707,000 +374,000 0.41% 14,018,270
2016-12-08 2016-12-06 1.610 8,333,000 +4,000 0.40% 13,416,130
2016-12-07 2016-12-05 1.610 8,329,000 -1,676,000 0.40% 13,409,690
2016-12-06 2016-12-02 1.620 10,005,000 -506,000 0.48% 16,208,100
2016-12-05 2016-12-01 1.660 10,511,000 +1,272,000 0.50% 17,448,260
2016-12-02 2016-11-30 1.590 9,239,000 -670,000 0.44% 14,690,010
2016-12-01 2016-11-29 1.600 9,909,000 +152,000 0.47% 15,854,400
2016-11-30 2016-11-28 1.600 9,757,000 +212,000 0.46% 15,611,200
2016-11-29 2016-11-25 1.590 9,545,000 +716,000 0.45% 15,176,550
2016-11-28 2016-11-24 1.590 8,829,000 -256,000 0.42% 14,038,110
2016-11-25 2016-11-23 1.600 9,085,000 -848,000 0.43% 14,536,000
2016-11-24 2016-11-22 1.630 9,933,000 -64,000 0.47% 16,190,790
2016-11-23 2016-11-21 1.570 9,997,000 +350,000 0.48% 15,695,290
2016-11-22 2016-11-18 1.560 9,647,000 +358,000 0.46% 15,049,320
2016-11-21 2016-11-17 1.540 9,289,000 +900,000 0.44% 14,305,060
2016-11-18 2016-11-16 1.530 8,389,000 +446,000 0.40% 12,835,170
2016-11-17 2016-11-15 1.550 7,943,000 +1,018,000 0.38% 12,311,650
2016-11-16 2016-11-14 1.530 6,925,000 +384,000 0.33% 10,595,250
2016-11-15 2016-11-11 1.540 6,541,000 +436,000 0.31% 10,073,140
2016-11-14 2016-11-10 1.550 6,105,000 -668,000 0.29% 9,462,750
2016-11-11 2016-11-09 1.490 6,773,000 -4,004,000 0.32% 10,091,770
2016-11-10 2016-11-08 1.550 10,777,000 +32,000 0.51% 16,704,350
2016-11-09 2016-11-07 1.560 10,745,000 -3,571,767 0.51% 16,762,200
2016-11-08 2016-11-04 1.570 14,316,767 +226,000 0.68% 22,477,324
2016-11-07 2016-11-03 1.590 14,090,767 +366,000 0.67% 22,404,320
2016-11-04 2016-11-02 1.570 13,724,767 +374,000 0.65% 21,547,884
2016-11-03 2016-11-01 1.620 13,350,767 +1,716,000 0.64% 21,628,243
2016-11-02 2016-10-31 1.610 11,634,767 +1,762,000 0.55% 18,731,975
2016-11-01 2016-10-28 1.660 9,872,767 -764,000 0.47% 16,388,793
2016-10-31 2016-10-27 1.690 10,636,767 -256,000 0.51% 17,976,136
2016-10-28 2016-10-26 1.700 10,892,767 -1,053,433 0.52% 18,517,704
2016-10-27 2016-10-25 1.750 11,946,200 -1,618,848 0.57% 20,905,850
2016-10-26 2016-10-24 1.750 13,565,048 -1,684,000 0.65% 23,738,834
2016-10-25 2016-10-20 1.680 15,249,048 +1,016,000 0.73% 25,618,401
2016-10-24 2016-10-19 1.560 14,233,048 +5,954,000 0.68% 22,203,555
2016-10-20 2016-10-18 1.580 8,279,048 +820,000 0.39% 13,080,896
2016-10-19 2016-10-17 1.530 7,459,048 -120,000 0.36% 11,412,343
2016-10-18 2016-10-14 1.570 7,579,048 -40,000 0.36% 11,899,105
2016-10-17 2016-10-13 1.550 7,619,048 +682,000 0.36% 11,809,524
2016-10-14 2016-10-12 1.610 6,937,048 +303,000 0.33% 11,168,647
2016-10-13 2016-10-11 1.610 6,634,048 +104,000 0.32% 10,680,817
2016-10-12 2016-10-07 1.660 6,530,048 +13,433 0.31% 10,839,880
2016-10-11 2016-10-06 1.660 6,516,615 +362,682 0.31% 10,817,581
2016-10-07 2016-10-05 1.620 6,153,933 -520,000 0.29% 9,969,371
2016-10-06 2016-10-04 1.580 6,673,933 +170,000 0.32% 10,544,814
2016-10-05 2016-10-03 1.490 6,503,933 -376,000 0.31% 9,690,860
2016-10-04 2016-09-30 1.490 6,879,933 +498,000 0.33% 10,251,100
2016-10-03 2016-09-29 1.520 6,381,933 +786,000 0.30% 9,700,538
2016-09-30 2016-09-28 1.450 5,595,933 -478,000 0.27% 8,114,103
2016-09-29 2016-09-27 1.460 6,073,933 +256,000 0.29% 8,867,942
2016-09-28 2016-09-26 1.440 5,817,933 -190,000 0.28% 8,377,824
2016-09-27 2016-09-23 1.500 6,007,933 -90,000 0.29% 9,011,900
2016-09-26 2016-09-22 1.530 6,097,933 +78,000 0.29% 9,329,837
2016-09-23 2016-09-21 1.510 6,019,933 -36,000 0.29% 9,090,099
2016-09-22 2016-09-20 1.490 6,055,933 -252,000 0.29% 9,023,340
2016-09-21 2016-09-19 1.490 6,307,933 +106,000 0.30% 9,398,820
2016-09-20 2016-09-15 1.510 6,201,933 +20,000 0.30% 9,364,919
2016-09-19 2016-09-14 1.490 6,181,933 +376,000 0.29% 9,211,080
2016-09-15 2016-09-13 1.530 5,805,933 -540,000 0.28% 8,883,077
2016-09-14 2016-09-12 1.530 6,345,933 -454,000 0.30% 9,709,277
2016-09-13 2016-09-09 1.600 6,799,933 +546,000 0.32% 10,879,893
2016-09-12 2016-09-08 1.550 6,253,933 +130,000 0.30% 9,693,596
2016-09-09 2016-09-07 1.510 6,123,933 -34,000 0.29% 9,247,139
2016-09-08 2016-09-06 1.540 6,157,933 +240,000 0.29% 9,483,217
2016-09-07 2016-09-05 1.500 5,917,933 +280,000 0.28% 8,876,900
2016-09-06 2016-09-02 1.470 5,637,933 -2,000 0.27% 8,287,762
2016-09-05 2016-09-01 1.460 5,639,933 -140,000 0.27% 8,234,302
2016-09-02 2016-08-31 1.460 5,779,933 -22,000 0.28% 8,438,702
2016-09-01 2016-08-30 1.490 5,801,933 -4,000 0.28% 8,644,880
2016-08-31 2016-08-29 1.480 5,805,933 -1,106,397 0.28% 8,592,781
2016-08-30 2016-08-26 1.480 6,912,330 -74,000 0.33% 10,230,248
2016-08-29 2016-08-25 1.480 6,986,330 -158,000 0.33% 10,339,768
2016-08-26 2016-08-24 1.490 7,144,330 -144,000 0.34% 10,645,052
2016-08-25 2016-08-23 1.510 7,288,330 -12,000 0.35% 11,005,378
2016-08-24 2016-08-22 1.520 7,300,330 -94,000 0.35% 11,096,502
2016-08-23 2016-08-19 1.570 7,394,330 -58,000 0.35% 11,609,098
2016-08-22 2016-08-18 1.580 7,452,330 -24,000 0.35% 11,774,681
2016-08-19 2016-08-17 1.580 7,476,330 +192,000 0.36% 11,812,601
2016-08-18 2016-08-16 1.570 7,284,330 -66,000 0.35% 11,436,398
2016-08-17 2016-08-15 1.570 7,350,330 +28,000 0.35% 11,540,018
2016-08-16 2016-08-12 1.530 7,322,330 +126,000 0.35% 11,203,165
2016-08-15 2016-08-11 1.500 7,196,330 -26,000 0.34% 10,794,495
2016-08-12 2016-08-10 1.480 7,222,330 -48,000 0.34% 10,689,048
2016-08-11 2016-08-09 1.530 7,270,330 +60,000 0.35% 11,123,605
2016-08-10 2016-08-08 1.520 7,210,330 +62,000 0.34% 10,959,702
2016-08-09 2016-08-05 1.470 7,148,330 +74,000 0.34% 10,508,045
2016-08-08 2016-08-04 1.440 7,074,330 +542,000 0.34% 10,187,035
2016-08-05 2016-08-03 1.450 6,532,330 +26,000 0.31% 9,471,878
2016-08-04 2016-08-01 1.470 6,506,330 +476,000 0.31% 9,564,305
2016-08-03 2016-07-29 1.440 6,030,330 -94,000 0.29% 8,683,675
2016-08-01 2016-07-28 1.450 6,124,330 -18,000 0.29% 8,880,278
2016-07-29 2016-07-27 1.470 6,142,330 -12,000 0.29% 9,029,225
2016-07-28 2016-07-26 1.480 6,154,330 -46,000 0.29% 9,108,408
2016-07-27 2016-07-25 1.480 6,200,330 -96,000 0.30% 9,176,488
2016-07-26 2016-07-22 1.460 6,296,330 -60,000 0.30% 9,192,642
2016-07-25 2016-07-21 1.480 6,356,330 -38,000 0.30% 9,407,368
2016-07-22 2016-07-20 1.480 6,394,330 -42,000 0.30% 9,463,608
2016-07-21 2016-07-19 1.500 6,436,330 -230,000 0.31% 9,654,495
2016-07-20 2016-07-18 1.500 6,666,330 -2,804,329 0.32% 9,999,495
2016-07-19 2016-07-15 1.550 9,470,659 -3,110,670 0.45% 14,679,521
2016-07-18 2016-07-14 1.560 12,581,329 -540,000 0.60% 19,626,873
2016-07-15 2016-07-13 1.590 13,121,329 -464,000 0.62% 20,862,913
2016-07-14 2016-07-12 1.620 13,585,329 -490,000 0.65% 22,008,233
2016-07-13 2016-07-11 1.500 14,075,329 +1,630,000 0.67% 21,112,994
2016-07-12 2016-07-08 1.470 12,445,329 +750,000 0.59% 18,294,634
2016-07-11 2016-07-07 1.470 11,695,329 +418,000 0.56% 17,192,134
2016-07-08 2016-07-06 1.470 11,277,329 +404,000 0.54% 16,577,674
2016-07-07 2016-07-05 1.490 10,873,329 -182,000 0.52% 16,201,260
2016-07-06 2016-07-04 1.530 11,055,329 -80,000 0.53% 16,914,653
2016-07-05 2016-06-30 1.480 11,135,329 -398,000 0.53% 16,480,287
2016-07-04 2016-06-29 1.480 11,533,329 +56,000 0.55% 17,069,327
2016-06-30 2016-06-28 1.450 11,477,329 -166,000 0.55% 16,642,127
2016-06-29 2016-06-27 1.450 11,643,329 +2,270,000 0.55% 16,882,827
2016-06-28 2016-06-24 1.430 9,373,329 -11,607,700 0.45% 13,403,860
2016-06-27 2016-06-23 1.500 20,981,029 -16,000 1.00% 31,471,544
2016-06-24 2016-06-22 1.500 20,997,029 +150,329 1.00% 31,495,544
2016-06-23 2016-06-21 1.470 20,846,700 -342,000 0.99% 30,644,649
2016-06-22 2016-06-20 1.460 21,188,700 -146,000 1.01% 30,935,502
2016-06-21 2016-06-17 1.400 21,334,700 +10,030,000 1.02% 29,868,580
2016-06-20 2016-06-16 1.410 11,304,700 +950,000 0.54% 15,939,627
2016-06-17 2016-06-15 1.420 10,354,700 +274,000 0.49% 14,703,674
2016-06-16 2016-06-14 1.420 10,080,700 -684,000 0.48% 14,314,594
2016-06-15 2016-06-13 1.430 10,764,700 +616,000 0.51% 15,393,521
2016-06-14 2016-06-10 1.470 10,148,700 -196,000 0.48% 14,918,589
2016-06-13 2016-06-08 1.530 10,344,700 -404,000 0.49% 15,827,391
2016-06-10 2016-06-07 1.580 10,748,700 -104,000 0.51% 16,982,946
2016-06-08 2016-06-06 1.470 10,852,700 -156,000 0.52% 15,953,469
2016-06-07 2016-06-03 1.500 11,008,700 -76,000 0.52% 16,513,050
2016-06-06 2016-06-02 1.480 11,084,700 -504,000 0.53% 16,405,356
2016-06-03 2016-06-01 1.470 11,588,700 -394,000 0.55% 17,035,389
2016-06-02 2016-05-31 1.450 11,982,700 +76,000 0.57% 17,374,915
2016-06-01 2016-05-30 1.430 11,906,700 -20,096 0.57% 17,026,581
2016-05-31 2016-05-27 1.430 11,926,796 -8,689,204 0.57% 17,055,318
2016-05-30 2016-05-26 1.420 20,616,000 +38,000 0.98% 29,274,720
2016-05-27 2016-05-25 1.410 20,578,000 +11,310,000 0.98% 29,014,980
2016-05-26 2016-05-24 1.410 9,268,000 -436,000 0.44% 13,067,880
2016-05-25 2016-05-23 1.420 9,704,000 -318,000 0.46% 13,779,680
2016-05-24 2016-05-20 1.420 10,022,000 -264,000 0.48% 14,231,240
2016-05-23 2016-05-19 1.410 10,286,000 +26,000 0.49% 14,503,260
2016-05-20 2016-05-18 1.430 10,260,000 -223,582 0.49% 14,671,800
2016-05-19 2016-05-17 1.490 10,483,582 -444,000 0.50% 15,620,537
2016-05-18 2016-05-16 1.480 10,927,582 -1,140,000 0.52% 16,172,821
2016-05-17 2016-05-13 1.480 12,067,582 +8,000 0.57% 17,860,021
2016-05-16 2016-05-12 1.510 12,059,582 -410,000 0.57% 18,209,969
2016-05-13 2016-05-11 1.550 12,469,582 +42,000 0.59% 19,327,852
2016-05-12 2016-05-10 1.550 12,427,582 -128,000 0.59% 19,262,752
2016-05-11 2016-05-09 1.560 12,555,582 +222,000 0.60% 19,586,708
2016-05-10 2016-05-06 1.580 12,333,582 +54,000 0.59% 19,487,060
2016-05-09 2016-05-05 1.630 12,279,582 -796,000 0.58% 20,015,719
2016-05-06 2016-05-04 1.630 13,075,582 +342,000 0.62% 21,313,199
2016-05-05 2016-05-03 1.650 12,733,582 -222,000 0.61% 21,010,410
2016-05-04 2016-04-29 1.700 12,955,582 -56,000 0.62% 22,024,489
2016-05-03 2016-04-28 1.740 13,011,582 +335,000 0.62% 22,640,153
2016-04-29 2016-04-27 1.730 12,676,582 -158,000 0.60% 21,930,487
2016-04-28 2016-04-26 1.710 12,834,582 -324,000 0.61% 21,947,135
2016-04-27 2016-04-25 1.730 13,158,582 +38,000 0.63% 22,764,347
2016-04-26 2016-04-22 1.760 13,120,582 +2,508,000 0.62% 23,092,224
2016-04-25 2016-04-21 1.790 10,612,582 -4,000 0.51% 18,996,522
2016-04-22 2016-04-20 1.730 10,616,582 -476,000 0.51% 18,366,687
2016-04-21 2016-04-19 1.770 11,092,582 +424,000 0.53% 19,633,870
2016-04-20 2016-04-18 1.710 10,668,582 +1,244,000 0.51% 18,243,275
2016-04-19 2016-04-15 1.790 9,424,582 -1,812,000 0.45% 16,870,002
2016-04-18 2016-04-14 1.770 11,236,582 +624,000 0.54% 19,888,750
2016-04-15 2016-04-13 1.790 10,612,582 +2,754,000 0.51% 18,996,522
2016-04-14 2016-04-12 1.700 7,858,582 +514,000 0.37% 13,359,589
2016-04-13 2016-04-11 1.700 7,344,582 +580,000 0.35% 12,485,789
2016-04-12 2016-04-08 1.660 6,764,582 -62,000 0.32% 11,229,206
2016-04-11 2016-04-07 1.650 6,826,582 -44,000 0.33% 11,263,860
2016-04-08 2016-04-06 1.660 6,870,582 +471,000 0.33% 11,405,166
2016-04-07 2016-04-05 1.660 6,399,582 +192,000 0.30% 10,623,306
2016-04-06 2016-04-01 1.690 6,207,582 +154,000 0.30% 10,490,814
2016-04-05 2016-03-31 1.710 6,053,582 -316,000 0.29% 10,351,625
2016-04-01 2016-03-30 1.740 6,369,582 +174,000 0.30% 11,083,073
2016-03-31 2016-03-29 1.720 6,195,582 +70,000 0.30% 10,656,401
2016-03-30 2016-03-24 1.750 6,125,582 -230,000 0.29% 10,719,768
2016-03-29 2016-03-23 1.820 6,355,582 +47,582 0.30% 11,567,159
2016-03-24 2016-03-22 1.810 6,308,000 +106,000 0.30% 11,417,480
2016-03-23 2016-03-21 1.840 6,202,000 -64,000 0.30% 11,411,680
2016-03-22 2016-03-18 1.770 6,266,000 +248,000 0.30% 11,090,820
2016-03-21 2016-03-17 1.750 6,018,000 +2,000 0.29% 10,531,500
2016-03-18 2016-03-16 1.720 6,016,000 +108,000 0.29% 10,347,520
2016-03-17 2016-03-15 1.750 5,908,000 +276,000 0.28% 10,339,000
2016-03-16 2016-03-14 1.800 5,632,000 -261,694 0.27% 10,137,600
2016-03-15 2016-03-11 1.760 5,893,694 +435,694 0.28% 10,372,901
2016-03-14 2016-03-10 1.720 5,458,000 -818,000 0.26% 9,387,760
2016-03-11 2016-03-09 1.750 6,276,000 -28,000 0.30% 10,983,000
2016-03-10 2016-03-08 1.840 6,304,000 +38,000 0.30% 11,599,360
2016-03-09 2016-03-07 1.860 6,266,000 -5,756,000 0.30% 11,654,760
2016-03-08 2016-03-04 1.810 12,022,000 +250,000 0.57% 21,759,820
2016-03-07 2016-03-03 1.760 11,772,000 +456,000 0.56% 20,718,720
2016-03-04 2016-03-02 1.750 11,316,000 -298,000 0.54% 19,803,000
2016-03-03 2016-03-01 1.720 11,614,000 -788,000 0.55% 19,976,080
2016-03-02 2016-02-29 1.660 12,402,000 -718,000 0.59% 20,587,320
2016-03-01 2016-02-26 1.680 13,120,000 -60,006 0.62% 22,041,600
2016-02-29 2016-02-25 1.620 13,180,006 +90,006 0.63% 21,351,610
2016-02-26 2016-02-24 1.710 13,090,000 +354,000 0.62% 22,383,900
2016-02-25 2016-02-23 1.700 12,736,000 +240,000 0.61% 21,651,200
2016-02-24 2016-02-22 1.670 12,496,000 -4,131,000 0.60% 20,868,320
2016-02-23 2016-02-19 1.650 16,627,000 +534,000 0.79% 27,434,550
2016-02-22 2016-02-18 1.650 16,093,000 -342,000 0.77% 26,553,450
2016-02-19 2016-02-17 1.600 16,435,000 -456,000 0.78% 26,296,000
2016-02-18 2016-02-16 1.650 16,891,000 -424,000 0.80% 27,870,150
2016-02-17 2016-02-15 1.620 17,315,000 -154,000 0.82% 28,050,300
2016-02-16 2016-02-12 1.540 17,469,000 +164,000 0.83% 26,902,260
2016-02-15 2016-02-11 1.530 17,305,000 -618,000 0.82% 26,476,650
2016-02-12 2016-02-05 1.600 17,923,000 -212,000 0.85% 28,676,800
2016-02-11 2016-02-04 1.600 18,135,000 -124,000 0.86% 29,016,000
2016-02-05 2016-02-03 1.590 18,259,000 +230,000 0.87% 29,031,810
2016-02-04 2016-02-02 1.680 18,029,000 -56,000 0.86% 30,288,720
2016-02-03 2016-02-01 1.670 18,085,000 -392,000 0.86% 30,201,950
2016-02-02 2016-01-29 1.700 18,477,000 -58,000 0.88% 31,410,900
2016-02-01 2016-01-28 1.620 18,535,000 +474,000 0.88% 30,026,700
2016-01-29 2016-01-27 1.620 18,061,000 -264,000 0.86% 29,258,820
2016-01-28 2016-01-26 1.590 18,325,000 -148,000 0.87% 29,136,750
2016-01-27 2016-01-25 1.730 18,473,000 +944,000 0.88% 31,958,290
2016-01-26 2016-01-22 1.730 17,529,000 +1,436,000 0.83% 30,325,170
2016-01-25 2016-01-21 1.670 16,093,000 +280,000 0.77% 26,875,310
2016-01-22 2016-01-20 1.720 15,813,000 -362,000 0.75% 27,198,360
2016-01-21 2016-01-19 1.820 16,175,000 -4,000 0.77% 29,438,500
2016-01-20 2016-01-18 1.720 16,179,000 +684,000 0.77% 27,827,880
2016-01-19 2016-01-15 1.740 15,495,000 +294,000 0.74% 26,961,300
2016-01-18 2016-01-14 1.820 15,201,000 +392,000 0.72% 27,665,820
2016-01-15 2016-01-13 1.770 14,809,000 +301,330 0.71% 26,211,930
2016-01-14 2016-01-12 1.790 14,507,670 -928,330 0.69% 25,968,729
2016-01-13 2016-01-11 1.870 15,436,000 -7,513,000 0.74% 28,865,320
2016-01-12 2016-01-08 1.940 22,949,000 +924,000 1.09% 44,521,060
2016-01-11 2016-01-07 1.810 22,025,000 +806,000 1.05% 39,865,250
2016-01-08 2016-01-06 1.960 21,219,000 +208,000 1.01% 41,589,240
2016-01-07 2016-01-05 1.990 21,011,000 +42,000 1.00% 41,811,890
2016-01-06 2016-01-04 1.990 20,969,000 -312,686 1.00% 41,728,310
2016-01-05 2015-12-31 2.030 21,281,686 +144,000 1.01% 43,201,823
2016-01-04 2015-12-29 2.020 21,137,686 +54,000 1.01% 42,698,126
2015-12-30 2015-12-28 2.020 21,083,686 +48,000 1.00% 42,589,046
2015-12-29 2015-12-24 2.090 21,035,686 +464,686 1.00% 43,964,584
2015-12-28 2015-12-22 2.080 20,571,000 +82,000 0.98% 42,787,680
2015-12-23 2015-12-21 2.030 20,489,000 +556,000 0.98% 41,592,670
2015-12-22 2015-12-18 2.030 19,933,000 -6,000 0.95% 40,463,990
2015-12-21 2015-12-17 2.060 19,939,000 +328,000 0.95% 41,074,340
2015-12-18 2015-12-16 2.080 19,611,000 +292,000 0.93% 40,790,880
2015-12-17 2015-12-15 1.980 19,319,000 +188,000 0.92% 38,251,620
2015-12-16 2015-12-14 1.930 19,131,000 -342,000 0.91% 36,922,830
2015-12-15 2015-12-11 1.960 19,473,000 -888,000 0.93% 38,167,080
2015-12-14 2015-12-10 1.970 20,361,000 -32,000 0.97% 40,111,170
2015-12-11 2015-12-09 2.040 20,393,000 -590,000 0.97% 41,601,720
2015-12-10 2015-12-08 2.100 20,983,000 -10,539,000 1.00% 44,064,300
2015-12-09 2015-12-07 2.090 31,522,000 +108,000 1.50% 65,880,980
2015-12-08 2015-12-04 2.180 31,414,000 -66,000 1.50% 68,482,520
2015-12-07 2015-12-03 2.230 31,480,000 -134,000 1.50% 70,200,400
2015-12-04 2015-12-02 2.280 31,614,000 +980,000 1.51% 72,079,920
2015-12-03 2015-12-01 2.320 30,634,000 +192,000 1.46% 71,070,880
2015-12-02 2015-11-30 2.210 30,442,000 -260,000 1.45% 67,276,820
2015-12-01 2015-11-27 2.240 30,702,000 -8,188,000 1.46% 68,772,480
2015-11-30 2015-11-26 2.300 38,890,000 -132,000 1.85% 89,447,000
2015-11-27 2015-11-25 2.350 39,022,000 +212,347 1.86% 91,701,700
2015-11-26 2015-11-24 2.340 38,809,653 +196,000 1.85% 90,814,588
2015-11-25 2015-11-23 2.310 38,613,653 +500,000 1.84% 89,197,538
2015-11-24 2015-11-20 2.390 38,113,653 +316,000 1.81% 91,091,631
2015-11-23 2015-11-19 2.330 37,797,653 -6,000 1.80% 88,068,531
2015-11-20 2015-11-18 2.230 37,803,653 +118,000 1.80% 84,302,146
2015-11-19 2015-11-17 2.300 37,685,653 -204,000 1.79% 86,677,002
2015-11-18 2015-11-16 2.340 37,889,653 +146,000 1.80% 88,661,788
2015-11-17 2015-11-13 2.390 37,743,653 -798,000 1.80% 90,207,331
2015-11-16 2015-11-12 2.460 38,541,653 +112,000 1.84% 94,812,466
2015-11-13 2015-11-11 2.440 38,429,653 -42,000 1.83% 93,768,353
2015-11-12 2015-11-10 2.490 38,471,653 -76,000 1.83% 95,794,416
2015-11-11 2015-11-09 2.530 38,547,653 -98,000 1.84% 97,525,562
2015-11-10 2015-11-06 2.550 38,645,653 -18,000 1.84% 98,546,415
2015-11-09 2015-11-05 2.520 38,663,653 -98,000 1.84% 97,432,406
2015-11-06 2015-11-04 2.530 38,761,653 +164,000 1.85% 98,066,982
2015-11-05 2015-11-03 2.440 38,597,653 +130,000 1.84% 94,178,273
2015-11-04 2015-11-02 2.450 38,467,653 +68,000 1.83% 94,245,750
2015-11-03 2015-10-30 2.460 38,399,653 +28,000 1.83% 94,463,146
2015-11-02 2015-10-29 2.460 38,371,653 -266,000 1.83% 94,394,266
2015-10-30 2015-10-28 2.500 38,637,653 +202,000 1.84% 96,594,132
2015-10-29 2015-10-27 2.560 38,435,653 +344,000 1.83% 98,395,272
2015-10-28 2015-10-26 2.580 38,091,653 +178,000 1.81% 98,276,465
2015-10-27 2015-10-23 2.630 37,913,653 +412,000 1.81% 99,712,907
2015-10-26 2015-10-22 2.580 37,501,653 -204,700 1.79% 96,754,265
2015-10-23 2015-10-20 2.600 37,706,353 +58,000 1.80% 98,036,518
2015-10-22 2015-10-19 2.660 37,648,353 +1,024,000 1.79% 100,144,619
2015-10-20 2015-10-16 2.710 36,624,353 +482,000 1.74% 99,251,997
2015-10-19 2015-10-15 2.630 36,142,353 +311,000 1.72% 95,054,388
2015-10-16 2015-10-14 2.560 35,831,353 +4,028,000 1.71% 91,728,264
2015-10-15 2015-10-13 2.620 31,803,353 +3,864,000 1.51% 83,324,785
2015-10-14 2015-10-12 2.610 27,939,353 +3,016,000 1.33% 72,921,711
2015-10-13 2015-10-09 2.580 24,923,353 -218,000 1.19% 64,302,251
2015-10-12 2015-10-08 2.670 25,141,353 +140,000 1.20% 67,127,413
2015-10-09 2015-10-07 2.710 25,001,353 +1,343,000 1.19% 67,753,667
2015-10-08 2015-10-06 2.530 23,658,353 -56,000 1.13% 59,855,633
2015-10-07 2015-10-05 2.600 23,714,353 +369,000 1.13% 61,657,318
2015-10-06 2015-10-02 2.580 23,345,353 -12,347 1.11% 60,231,011
2015-10-05 2015-09-30 2.500 23,357,700 -2,221,000 1.11% 58,394,250
2015-10-02 2015-09-29 2.350 25,578,700 +4,162,000 1.22% 60,109,945
2015-09-30 2015-09-25 2.530 21,416,700 -7,886,300 1.02% 54,184,251
2015-09-29 2015-09-24 2.520 29,303,000 -804,000 1.40% 73,843,560
2015-09-25 2015-09-23 2.510 30,107,000 +4,792,000 1.43% 75,568,570
2015-09-24 2015-09-22 2.690 25,315,000 +60,000 1.21% 68,097,350
2015-09-23 2015-09-21 2.660 25,255,000 +1,136,000 1.20% 67,178,300
2015-09-22 2015-09-18 2.680 24,119,000 -5,622,000 1.15% 64,638,920
2015-09-21 2015-09-17 2.540 29,741,000 +1,988,000 1.42% 75,542,140
2015-09-18 2015-09-16 2.430 27,753,000 -456,000 1.32% 67,439,790
2015-09-17 2015-09-15 2.360 28,209,000 -750,000 1.34% 66,573,240
2015-09-16 2015-09-14 2.300 28,959,000 +1,396,000 1.38% 66,605,700
2015-09-15 2015-09-11 2.380 27,563,000 +904,000 1.31% 65,599,940
2015-09-14 2015-09-10 2.320 26,659,000 +214,000 1.27% 61,848,880
2015-09-11 2015-09-09 2.420 26,445,000 -912,000 1.26% 63,996,900
2015-09-10 2015-09-08 2.340 27,357,000 -196,000 1.30% 64,015,380
2015-09-09 2015-09-07 2.250 27,553,000 -196,000 1.31% 61,994,250
2015-09-08 2015-09-04 2.190 27,749,000 +906,000 1.32% 60,770,310
2015-09-07 2015-09-02 2.170 26,843,000 -768,000 1.28% 58,249,310
2015-09-04 2015-09-01 2.170 27,611,000 +3,770,000 1.31% 59,915,870
2015-09-02 2015-08-31 2.260 23,841,000 -164,000 1.14% 53,880,660
2015-09-01 2015-08-28 2.300 24,005,000 +560,000 1.14% 55,211,500
2015-08-31 2015-08-27 2.200 23,445,000 +766,000 1.12% 51,579,000
2015-08-28 2015-08-26 2.000 22,679,000 +1,432,000 1.08% 45,358,000
2015-08-27 2015-08-25 1.950 21,247,000 +2,424,000 1.01% 41,431,650
2015-08-26 2015-08-24 2.080 18,823,000 +494,000 0.90% 39,151,840
2015-08-25 2015-08-21 2.380 18,329,000 +550,000 0.87% 43,623,020
2015-08-24 2015-08-20 2.540 17,779,000 -5,172,000 0.85% 45,158,660
2015-08-21 2015-08-19 2.660 22,951,000 -340,000 1.09% 61,049,660
2015-08-20 2015-08-18 2.580 23,291,000 -226,000 1.11% 60,090,780
2015-08-19 2015-08-17 2.920 23,517,000 +966,000 1.12% 68,669,640
2015-08-18 2015-08-14 3.060 22,551,000 +5,326,000 1.07% 69,006,060
2015-08-17 2015-08-13 2.790 17,225,000 -3,462,000 0.82% 48,057,750
2015-08-14 2015-08-12 2.620 20,687,000 +3,860,000 0.99% 54,199,940
2015-08-13 2015-08-11 2.690 16,827,000 +402,000 0.80% 45,264,630
2015-08-12 2015-08-10 2.700 16,425,000 +1,112,000 0.78% 44,347,500
2015-08-11 2015-08-07 2.420 15,313,000 +202,000 0.73% 37,057,460
2015-08-10 2015-08-06 2.340 15,111,000 +34,000 0.72% 35,359,740
2015-08-07 2015-08-05 2.330 15,077,000 +722,000 0.72% 35,129,410
2015-08-06 2015-08-04 2.390 14,355,000 +72,000 0.68% 34,308,450
2015-08-05 2015-08-03 2.340 14,283,000 +380,000 0.68% 33,422,220
2015-08-04 2015-07-31 2.440 13,903,000 +742,000 0.66% 33,923,320
2015-08-03 2015-07-30 2.420 13,161,000 +150,000 0.63% 31,849,620
2015-07-31 2015-07-29 2.490 13,011,000 -1,930,000 0.62% 32,397,390
2015-07-30 2015-07-28 2.410 14,941,000 -42,000 0.71% 36,007,810
2015-07-29 2015-07-27 2.360 14,983,000 -2,280,693 0.71% 35,359,880
2015-07-28 2015-07-24 2.680 17,263,693 -2,960,000 0.82% 46,266,697
2015-07-27 2015-07-23 2.650 20,223,693 -820,000 0.96% 53,592,786
2015-07-24 2015-07-22 2.620 21,043,693 +2,146,814 1.00% 55,134,476
2015-07-23 2015-07-21 2.590 18,896,879 +160,000 0.90% 48,942,917
2015-07-22 2015-07-20 2.590 18,736,879 -1,684,000 0.89% 48,528,517
2015-07-21 2015-07-17 2.610 20,420,879 +7,386,000 0.97% 53,298,494
2015-07-20 2015-07-16 2.510 13,034,879 -590,000 0.62% 32,717,546
2015-07-17 2015-07-15 2.480 13,624,879 -506,000 0.65% 33,789,700
2015-07-16 2015-07-14 2.830 14,130,879 -48,000 0.67% 39,990,388
2015-07-15 2015-07-13 3.050 14,178,879 -672,000 0.68% 43,245,581
2015-07-14 2015-07-10 2.820 14,850,879 +574,000 0.71% 41,879,479
2015-07-13 2015-07-09 2.650 14,276,879 -722,000 0.68% 37,833,729
2015-07-10 2015-07-08 2.040 14,998,879 +3,092,000 0.71% 30,597,713
2015-07-09 2015-07-07 2.380 11,906,879 +190,000 0.57% 28,338,372
2015-07-08 2015-07-06 2.860 11,716,879 +686,000 0.56% 33,510,274
2015-07-07 2015-07-03 3.260 11,030,879 -326,000 0.53% 35,960,666
2015-07-06 2015-07-02 3.640 11,356,879 -2,440,000 0.54% 41,339,040
2015-07-03 2015-06-30 3.760 13,796,879 -294,000 0.66% 51,876,265
2015-07-02 2015-06-29 3.680 14,090,879 -2,785,464 0.67% 51,854,435
2015-06-30 2015-06-26 3.630 16,876,343 -202,000 0.80% 61,261,125
2015-06-29 2015-06-25 3.550 17,078,343 -325,900 0.81% 60,628,118
2015-06-26 2015-06-24 3.630 17,404,243 -354,000 0.83% 63,177,402
2015-06-25 2015-06-23 3.390 17,758,243 -3,136,000 0.85% 60,200,444
2015-06-24 2015-06-22 3.420 20,894,243 +82,000 0.99% 71,458,311
2015-06-23 2015-06-19 3.430 20,812,243 +1,610,000 0.99% 71,385,993
2015-06-22 2015-06-18 3.510 19,202,243 -792,000 0.91% 67,399,873
2015-06-19 2015-06-17 3.550 19,994,243 +3,213,000 0.95% 70,979,563
2015-06-18 2015-06-16 3.390 16,781,243 +92,000 0.80% 56,888,414
2015-06-17 2015-06-15 3.640 16,689,243 -16,000 0.79% 60,748,845
2015-06-16 2015-06-12 3.690 16,705,243 +27,343 0.80% 61,642,347
2015-06-15 2015-06-11 3.550 16,677,900 -56,054 0.79% 59,206,545
2015-06-12 2015-06-10 3.560 16,733,954 -252,000 0.80% 59,572,876
2015-06-11 2015-06-09 3.580 16,985,954 +48,000 0.81% 60,809,715
2015-06-10 2015-06-08 3.830 16,937,954 +1,044,000 0.81% 64,872,364
2015-06-09 2015-06-05 3.770 15,893,954 +14,000 0.76% 59,920,207
2015-06-08 2015-06-04 3.890 15,879,954 -3,016,000 0.76% 61,773,021
2015-06-05 2015-06-03 3.900 18,895,954 +5,016,000 0.90% 73,694,221
2015-06-04 2015-06-02 3.910 13,879,954 -380,000 0.66% 54,270,620
2015-06-03 2015-06-01 3.990 14,259,954 -1,404,000 0.68% 56,897,216
2015-06-02 2015-05-29 3.890 15,663,954 -196,000 0.75% 60,932,781
2015-06-01 2015-05-28 3.910 15,859,954 +126,000 0.76% 62,012,420
2015-05-29 2015-05-27 4.140 15,733,954 +2,806,054 0.75% 65,138,570
2015-05-28 2015-05-26 4.120 12,927,900 +972,000 0.62% 53,262,948
2015-05-27 2015-05-22 3.910 11,955,900 -6,526,000 0.57% 46,747,569
2015-05-26 2015-05-21 3.860 18,481,900 -4,084,000 0.88% 71,340,134
2015-05-22 2015-05-20 3.900 22,565,900 -252,000 1.07% 88,007,010
2015-05-21 2015-05-19 4.000 22,817,900 -206,000 1.09% 91,271,600
2015-05-20 2015-05-18 3.880 23,023,900 -134,000 1.10% 89,332,732
2015-05-19 2015-05-15 3.900 23,157,900 -88,000 1.10% 90,315,810
2015-05-18 2015-05-14 4.010 23,245,900 +70,000 1.11% 93,216,059
2015-05-15 2015-05-13 3.900 23,175,900 -22,000 1.10% 90,386,010
2015-05-14 2015-05-12 3.900 23,197,900 +74,000 1.10% 90,471,810
2015-05-13 2015-05-11 4.040 23,123,900 +70,000 1.10% 93,420,556
2015-05-12 2015-05-08 4.000 23,053,900 +2,188,000 1.10% 92,215,600
2015-05-11 2015-05-07 3.830 20,865,900 +838,000 0.99% 79,916,397
2015-05-08 2015-05-06 4.240 20,027,900 -1,512,000 0.95% 84,918,296
2015-05-07 2015-05-05 4.360 21,539,900 +76,000 1.03% 93,913,964
2015-05-06 2015-05-04 4.500 21,463,900 +208,000 1.02% 96,587,550
2015-05-05 2015-04-30 4.510 21,255,900 +1,958,000 1.01% 95,864,109
2015-05-04 2015-04-29 4.660 19,297,900 +10,000 0.92% 89,928,214
2015-04-30 2015-04-28 4.850 19,287,900 +6,308,000 0.92% 93,546,315
2015-04-29 2015-04-27 4.940 12,979,900 +6,184,000 0.62% 64,120,706
2015-04-28 2015-04-24 4.410 6,795,900 +282,000 0.32% 29,969,919
2015-04-27 2015-04-23 4.330 6,513,900 +240,000 0.31% 28,205,187
2015-04-24 2015-04-22 4.280 6,273,900 +1,358,000 0.30% 26,852,292
2015-04-23 2015-04-21 4.230 4,915,900 +218,000 0.23% 20,794,257
2015-04-22 2015-04-20 4.240 4,697,900 +212,000 0.22% 19,919,096
2015-04-21 2015-04-17 4.540 4,485,900 +198,000 0.21% 20,365,986
2015-04-20 2015-04-16 4.480 4,287,900 +132,000 0.20% 19,209,792
2015-04-17 2015-04-15 4.350 4,155,900 -1,648,000 0.20% 18,078,165
2015-04-16 2015-04-14 4.540 5,803,900 +272,000 0.28% 26,349,706
2015-04-15 2015-04-13 4.820 5,531,900 +2,210,000 0.26% 26,663,758
2015-04-14 2015-04-10 4.480 3,321,900 -7,846,000 0.16% 14,882,112
2015-04-13 2015-04-09 4.620 11,167,900 -772,000 0.53% 51,595,698
2015-04-10 2015-04-08 4.290 11,939,900 +8,676,000 0.57% 51,222,171
2015-04-09 2015-04-02 3.950 3,263,900 -1,104,000 0.16% 12,892,405
2015-04-08 2015-04-01 3.380 4,367,900 -608,000 0.21% 14,763,502
2015-04-02 2015-03-31 3.390 4,975,900 +1,570,000 0.24% 16,868,301
2015-04-01 2015-03-30 3.490 3,405,900 +1,098,000 0.16% 11,886,591
2015-03-31 2015-03-27 2.910 2,307,900 +1,074,000 0.11% 6,715,989
2015-03-30 2015-03-26 2.870 1,233,900 +266,000 0.06% 3,541,293
2015-03-27 2015-03-25 2.980 967,900 +194,000 0.05% 2,884,342
2015-03-26 2015-03-24 3.070 773,900 -226,000 0.04% 2,375,873
2015-03-25 2015-03-23 3.150 999,900 -1,102,000 0.05% 3,149,685
2015-03-24 2015-03-20 3.030 2,101,900 -3,104,000 0.10% 6,368,757
2015-03-23 2015-03-19 2.890 5,205,900 -346,000 0.25% 15,045,051
2015-03-20 2015-03-18 2.930 5,551,900 -1,002,000 0.26% 16,267,067
2015-03-19 2015-03-17 2.880 6,553,900 +714,000 0.31% 18,875,232
2015-03-18 2015-03-16 2.790 5,839,900 -144,000 0.28% 16,293,321
2015-03-17 2015-03-13 2.810 5,983,900 +436,000 0.28% 16,814,759
2015-03-16 2015-03-12 2.910 5,547,900 -1,456,000 0.26% 16,144,389
2015-03-13 2015-03-11 3.020 7,003,900 -552,000 0.33% 21,151,778
2015-03-12 2015-03-10 3.100 7,555,900 +46,000 0.36% 23,423,290
2015-03-11 2015-03-09 3.030 7,509,900 -562,000 0.36% 22,754,997
2015-03-10 2015-03-06 2.810 8,071,900 +340,000 0.38% 22,682,039
2015-03-09 2015-03-05 2.770 7,731,900 +834,000 0.37% 21,417,363
2015-03-06 2015-03-04 2.700 6,897,900 +738,000 0.33% 18,624,330
2015-03-05 2015-03-03 2.670 6,159,900 +622,000 0.29% 16,446,933
2015-03-04 2015-03-02 2.750 5,537,900 -28,000 0.26% 15,229,225
2015-03-03 2015-02-27 2.800 5,565,900 -22,000 0.27% 15,584,520
2015-03-02 2015-02-26 2.680 5,587,900 +84,000 0.27% 14,975,572
2015-02-27 2015-02-25 2.510 5,503,900 +236,000 0.26% 13,814,789
2015-02-26 2015-02-24 2.520 5,267,900 +204,000 0.25% 13,275,108
2015-02-25 2015-02-23 2.490 5,063,900 -82,000 0.24% 12,609,111
2015-02-24 2015-02-18 2.570 5,145,900 +298,000 0.25% 13,224,963
2015-02-23 2015-02-16 2.450 4,847,900 +98,000 0.23% 11,877,355
2015-02-17 2015-02-13 2.410 4,749,900 +32,000 0.23% 11,447,259
2015-02-16 2015-02-12 2.430 4,717,900 +64,000 0.22% 11,464,497
2015-02-13 2015-02-11 2.400 4,653,900 +102,000 0.22% 11,169,360
2015-02-12 2015-02-10 2.400 4,551,900 +152,000 0.22% 10,924,560
2015-02-11 2015-02-09 2.410 4,399,900 +110,000 0.21% 10,603,759
2015-02-10 2015-02-06 2.430 4,289,900 +468,000 0.20% 10,424,457
2015-02-09 2015-02-05 2.430 3,821,900 +84,000 0.18% 9,287,217
2015-02-06 2015-02-04 2.470 3,737,900 +112,000 0.18% 9,232,613
2015-02-05 2015-02-03 2.530 3,625,900 +700,000 0.17% 9,173,527
2015-02-04 2015-02-02 2.510 2,925,900 +52,000 0.14% 7,344,009
2015-02-03 2015-01-30 2.580 2,873,900 +6,000 0.14% 7,414,662
2015-02-02 2015-01-29 2.430 2,867,900 +24,000 0.14% 6,968,997
2015-01-30 2015-01-28 2.420 2,843,900 +8,000 0.14% 6,882,238
2015-01-28 2015-01-26 2.490 2,835,900 -1,450,000 0.14% 7,061,391
2015-01-27 2015-01-23 2.600 4,285,900 +56,000 0.20% 11,143,340
2015-01-26 2015-01-22 2.450 4,229,900 +688,000 0.20% 10,363,255
2015-01-23 2015-01-21 2.500 3,541,900 +2,176,000 0.17% 8,854,750
2015-01-20 2015-01-16 2.390 1,365,900 -14,000 0.07% 3,264,501
2015-01-19 2015-01-15 2.460 1,379,900 -1,336,000 0.07% 3,394,554
2015-01-16 2015-01-14 2.410 2,715,900 +630,000 0.13% 6,545,319
2015-01-15 2015-01-13 2.360 2,085,900 +646,000 0.10% 4,922,724
2015-01-14 2015-01-12 2.380 1,439,900 +496,000 0.07% 3,426,962
2015-01-13 2015-01-09 2.510 943,900 +168,000 0.04% 2,369,189
2015-01-12 2015-01-08 2.500 775,900 +40,000 0.04% 1,939,750
2015-01-09 2015-01-07 2.520 735,900 -286,000 0.04% 1,854,468
2015-01-08 2015-01-06 2.550 1,021,900 -18,000 0.05% 2,605,845
2015-01-07 2015-01-05 2.590 1,039,900 +258,000 0.05% 2,693,341
2015-01-06 2015-01-02 2.490 781,900 -24,000 0.04% 1,946,931
2015-01-05 2014-12-31 2.450 805,900 -800,000 0.04% 1,974,455
2015-01-02 2014-12-29 2.570 1,605,900 -36,000 0.08% 4,127,163
2014-12-30 2014-12-24 2.660 1,641,900 -114,000 0.08% 4,367,454
2014-12-29 2014-12-22 2.560 1,755,900 -66,000 0.08% 4,495,104
2014-12-23 2014-12-19 2.490 1,821,900 -92,000 0.09% 4,536,531
2014-12-22 2014-12-18 2.320 1,913,900 -2,844,000 0.09% 4,440,248
2014-12-19 2014-12-17 2.300 4,757,900 -1,034,000 0.23% 10,943,170
2014-12-18 2014-12-16 2.310 5,791,900 -30,000 0.28% 13,379,289
2014-12-17 2014-12-15 2.270 5,821,900 +3,170,000 0.28% 13,215,713
2014-12-16 2014-12-12 2.230 2,651,900 +758,000 0.13% 5,913,737
2014-12-15 2014-12-11 2.330 1,893,900 -100,000 0.09% 4,412,787
2014-12-12 2014-12-10 2.360 1,993,900 -74,000 0.09% 4,705,604
2014-12-11 2014-12-09 2.340 2,067,900 -1,120,000 0.10% 4,838,886
2014-12-10 2014-12-08 2.510 3,187,900 +2,686,000 0.15% 8,001,629
2014-12-09 2014-12-05 2.800 501,900 -2,492,000 0.02% 1,405,320
2014-11-28 2014-11-26 3.190 2,993,900 -506,000 0.14% 9,550,541
2014-11-27 2014-11-25 3.260 3,499,900 -254,000 0.17% 11,409,674
2014-11-26 2014-11-24 3.300 3,753,900 -722,000 0.18% 12,387,870
2014-11-25 2014-11-21 3.290 4,475,900 -1,188,000 0.21% 14,725,711
2014-11-24 2014-11-20 3.110 5,663,900 -642,000 0.27% 17,614,729
2014-11-21 2014-11-19 3.010 6,305,900 -38,000 0.30% 18,980,759
2014-11-20 2014-11-18 3.010 6,343,900 +342,000 0.30% 19,095,139
2014-11-19 2014-11-17 3.060 6,001,900 +258,000 0.29% 18,365,814
2014-11-18 2014-11-14 3.280 5,743,900 -124,000 0.27% 18,839,992
2014-11-17 2014-11-13 3.430 5,867,900 +620,000 0.28% 20,126,897
2014-11-14 2014-11-12 3.380 5,247,900 +966,000 0.25% 17,737,902
2014-11-13 2014-11-11 3.520 4,281,900 -26,000 0.20% 15,072,288
2014-11-12 2014-11-10 3.740 4,307,900 -13,306,000 0.21% 16,111,546
2014-11-11 2014-11-07 3.420 17,613,900 +8,712,000 0.84% 60,239,538
2014-11-10 2014-11-06 3.510 8,901,900 -2,940,000 0.42% 31,245,669
2014-11-07 2014-11-05 3.530 11,841,900 -1,178,000 0.56% 41,801,907
2014-11-06 2014-11-04 3.460 13,019,900 -808,000 0.62% 45,048,854
2014-11-05 2014-11-03 3.430 13,827,900 +4,206,000 0.66% 47,429,697
2014-11-04 2014-10-31 3.430 9,621,900 +504,000 0.46% 33,003,117
2014-11-03 2014-10-30 3.340 9,117,900 +18,000 0.43% 30,453,786
2014-10-31 2014-10-29 3.450 9,099,900 +3,942,000 0.43% 31,394,655
2014-10-30 2014-10-28 3.500 5,157,900 +900,000 0.25% 18,052,650
2014-10-29 2014-10-27 3.460 4,257,900 +622,000 0.20% 14,732,334
2014-10-28 2014-10-24 3.630 3,635,900 -9,590,000 0.17% 13,198,317
2014-10-27 2014-10-23 3.580 13,225,900 +7,668,000 0.63% 47,348,722
2014-10-24 2014-10-22 3.610 5,557,900 -29,150,000 0.26% 20,064,019
2014-10-23 2014-10-21 3.570 34,707,900 -894,000 1.65% 123,907,203
2014-10-22 2014-10-20 3.490 35,601,900 +8,000 1.70% 124,250,631
2014-10-21 2014-10-17 3.570 35,593,900 -126,000 1.69% 127,070,223
2014-10-20 2014-10-16 3.450 35,719,900 +99,000 1.70% 123,233,655
2014-10-17 2014-10-15 3.450 35,620,900 -2,000 1.70% 122,892,105
2014-10-16 2014-10-14 3.410 35,622,900 -1,740,000 1.70% 121,474,089
2014-10-15 2014-10-13 3.500 37,362,900 -838,000 1.78% 130,770,150
2014-10-14 2014-10-10 3.540 38,200,900 -6,158,000 1.82% 135,231,186
2014-10-13 2014-10-09 3.730 44,358,900 -4,724,000 2.11% 165,458,697
2014-10-10 2014-10-08 3.910 49,082,900 -338,000 2.34% 191,914,139
2014-10-09 2014-10-07 3.960 49,420,900 -540,000 2.35% 195,706,764
2014-10-08 2014-10-06 3.970 49,960,900 +4,378,000 2.38% 198,344,773
2014-10-07 2014-10-03 3.960 45,582,900 +5,208,000 2.17% 180,508,284
2014-10-06 2014-09-30 3.620 40,374,900 +494,000 1.92% 146,157,138
2014-10-03 2014-09-29 3.600 39,880,900 +100,000 1.90% 143,571,240
2014-09-30 2014-09-26 3.750 39,780,900 -2,072,000 1.89% 149,178,375
2014-09-29 2014-09-25 3.570 41,852,900 +2,402,000 1.99% 149,414,853
2014-09-26 2014-09-24 3.790 39,450,900 -6,472,000 1.88% 149,518,911
2014-09-25 2014-09-23 3.850 45,922,900 -15,733,610 2.19% 176,803,165
2014-09-24 2014-09-22 3.570 61,656,510 -1,671,900 2.94% 220,113,741
2014-09-23 2014-09-19 3.520 63,328,410 -5,482,490 3.02% 222,916,003
2014-09-22 2014-09-18 3.370 68,810,900 +11,006,900 3.28% 231,892,733
2014-09-19 2014-09-17 3.130 57,804,000 -20,828,000 2.75% 180,926,520
2014-09-18 2014-09-16 3.150 78,632,000 -1,036,000 3.74% 247,690,800
2014-09-17 2014-09-15 3.190 79,668,000 +78,324,000 3.79% 254,140,920
2014-08-15 2014-08-13 1.770 1,344,000 -1,000 0.06% 2,378,880
2014-05-29 2014-05-27 1.770 1,345,000 -11,000 0.06% 2,380,650
2014-05-28 2014-05-26 1.810 1,356,000 -8,000 0.06% 2,454,360
2014-05-27 2014-05-23 1.810 1,364,000 +36,000 0.06% 2,468,840
2014-05-26 2014-05-22 1.790 1,328,000 +270,000 0.06% 2,377,120
2014-05-23 2014-05-21 1.720 1,058,000 -74,000 0.05% 1,819,760
2014-05-22 2014-05-20 1.710 1,132,000 -108,000 0.05% 1,935,720
2014-05-21 2014-05-19 1.710 1,240,000 -28,000 0.06% 2,120,400
2014-05-20 2014-05-16 1.700 1,268,000 +4,000 0.06% 2,155,600
2014-05-19 2014-05-15 1.710 1,264,000 +18,000 0.06% 2,161,440
2014-05-16 2014-05-14 1.730 1,246,000 -118,000 0.06% 2,155,580
2014-05-15 2014-05-13 1.720 1,364,000 +48,000 0.06% 2,346,080
2014-05-14 2014-05-12 1.710 1,316,000 -116,000 0.06% 2,250,360
2014-05-13 2014-05-09 1.660 1,432,000 -672,000 0.07% 2,377,120
2014-05-12 2014-05-08 1.720 2,104,000 +418,000 0.10% 3,618,880
2014-05-09 2014-05-07 1.760 1,686,000 -1,857,000 0.08% 2,967,360
2014-05-08 2014-05-05 1.780 3,543,000 -48,000 0.17% 6,306,540
2014-05-07 2014-05-02 1.770 3,591,000 -16,000 0.17% 6,356,070
2014-05-05 2014-04-30 1.720 3,607,000 -8,000 0.17% 6,204,040
2014-05-02 2014-04-29 1.750 3,615,000 -271,000 0.17% 6,326,250
2014-04-30 2014-04-28 1.730 3,886,000 -144,000 0.19% 6,722,780
2014-04-29 2014-04-25 1.820 4,030,000 +36,000 0.19% 7,334,600
2014-04-28 2014-04-24 1.730 3,994,000 +34,000 0.19% 6,909,620
2014-04-25 2014-04-23 1.730 3,960,000 -34,000 0.19% 6,850,800
2014-04-24 2014-04-22 1.760 3,994,000 +3,830,000 0.19% 7,029,440
2014-04-23 2014-04-17 1.730 164,000 -56,000 0.01% 283,720
2014-04-22 2014-04-16 1.730 220,000 +44,000 0.01% 380,600
2014-04-17 2014-04-15 1.670 176,000 -894,000 0.01% 293,920
2014-04-16 2014-04-14 1.760 1,070,000 -221,000 0.05% 1,883,200
2014-04-15 2014-04-11 1.730 1,291,000 +322,500 0.06% 2,233,430
2014-04-14 2014-04-10 1.900 968,500 -419,000 0.05% 1,840,150
2014-04-11 2014-04-09 1.640 1,387,500 +102,000 0.07% 2,275,500
2014-04-10 2014-04-08 1.640 1,285,500 +72,000 0.06% 2,108,220
2014-04-09 2014-04-07 1.650 1,213,500 -23,000 0.06% 2,002,275
2014-04-08 2014-04-04 1.650 1,236,500 -104,000 0.06% 2,040,225
2014-04-07 2014-04-03 1.670 1,340,500 +102,000 0.06% 2,238,635
2014-04-04 2014-04-02 1.670 1,238,500 +32,000 0.06% 2,068,295
2014-04-02 2014-03-31 1.570 1,206,500 +26,000 0.06% 1,894,205
2014-04-01 2014-03-28 1.570 1,180,500 +212,000 0.06% 1,853,385
2014-03-27 2014-03-25 1.600 968,500 -9,000 0.05% 1,549,600
2014-03-26 2014-03-24 1.620 977,500 -50,000 0.05% 1,583,550
2014-03-25 2014-03-21 1.620 1,027,500 +16,000 0.05% 1,664,550
2014-03-24 2014-03-20 1.630 1,011,500 +6,000 0.05% 1,648,745
2014-03-21 2014-03-19 1.600 1,005,500 -24,000 0.05% 1,608,800
2014-03-20 2014-03-18 1.600 1,029,500 +48,000 0.05% 1,647,200
2014-03-19 2014-03-17 1.610 981,500 +12,000 0.05% 1,580,215
2014-03-18 2014-03-14 1.600 969,500 -328,000 0.05% 1,551,200
2014-03-17 2014-03-13 1.610 1,297,500 -68,000 0.06% 2,088,975
2014-03-14 2014-03-12 1.610 1,365,500 -62,000 0.07% 2,198,455
2014-03-13 2014-03-11 1.680 1,427,500 +44,000 0.07% 2,398,200
2014-03-11 2014-03-07 1.690 1,383,500 -36,000 0.07% 2,338,115
2014-03-10 2014-03-06 1.690 1,419,500 +14,000 0.07% 2,398,955
2014-03-05 2014-03-03 1.640 1,405,500 -98,000 0.07% 2,305,020
2014-03-04 2014-02-28 1.650 1,503,500 -218,000 0.07% 2,480,775
2014-03-03 2014-02-27 1.600 1,721,500 -408,000 0.08% 2,754,400
2014-02-28 2014-02-26 1.550 2,129,500 -76,000 0.10% 3,300,725
2014-02-27 2014-02-25 1.510 2,205,500 -32,000 0.11% 3,330,305
2014-02-26 2014-02-24 1.550 2,237,500 +86,000 0.11% 3,468,125
2014-02-25 2014-02-21 1.530 2,151,500 +382,000 0.10% 3,291,795
2014-02-24 2014-02-20 1.730 1,769,500 -138,000 0.08% 3,061,235
2014-02-21 2014-02-19 1.640 1,907,500 -34,000 0.09% 3,128,300
2014-02-20 2014-02-18 1.600 1,941,500 +124,000 0.09% 3,106,400
2014-02-19 2014-02-17 1.620 1,817,500 +326,000 0.09% 2,944,350
2014-02-18 2014-02-14 1.660 1,491,500 +234,000 0.07% 2,475,890
2014-02-17 2014-02-13 1.570 1,257,500 -172,400 0.06% 1,974,275
2014-02-14 2014-02-12 1.540 1,429,900 +54,000 0.07% 2,202,046
2014-02-13 2014-02-11 1.470 1,375,900 +2,000 0.07% 2,022,573
2014-02-12 2014-02-10 1.450 1,373,900 +8,000 0.07% 1,992,155
2014-02-10 2014-02-06 1.400 1,365,900 -2,000 0.07% 1,912,260
2014-02-07 2014-02-05 1.430 1,367,900 -6,000 0.07% 1,956,097
2014-02-06 2014-02-04 1.410 1,373,900 -8,000 0.07% 1,937,199
2014-02-05 2014-01-30 1.420 1,381,900 -126,000 0.07% 1,962,298
2014-02-04 2014-01-28 1.370 1,507,900 +40,000 0.07% 2,065,823
2014-01-29 2014-01-27 1.430 1,467,900 -1,162,000 0.07% 2,099,097
2014-01-28 2014-01-24 1.500 2,629,900 +964,000 0.13% 3,944,850
2014-01-23 2014-01-21 1.590 1,665,900 -6,000 0.08% 2,648,781
2014-01-22 2014-01-20 1.580 1,671,900 -30,000 0.08% 2,641,602
2014-01-21 2014-01-17 1.590 1,701,900 +12,000 0.08% 2,706,021
2014-01-20 2014-01-16 1.570 1,689,900 +2,000 0.08% 2,653,143
2014-01-17 2014-01-15 1.570 1,687,900 -72,000 0.08% 2,650,003
2014-01-16 2014-01-14 1.560 1,759,900 -28,000 0.08% 2,745,444
2014-01-15 2014-01-13 1.520 1,787,900 +132,000 0.09% 2,717,608
2014-01-14 2014-01-10 1.550 1,655,900 -224,000 0.08% 2,566,645
2014-01-13 2014-01-09 1.550 1,879,900 -1,018,000 0.09% 2,913,845
2014-01-10 2014-01-08 1.600 2,897,900 -134,000 0.14% 4,636,640
2014-01-09 2014-01-07 1.600 3,031,900 -182,000 0.14% 4,851,040
2014-01-08 2014-01-06 1.660 3,213,900 -316,000 0.15% 5,335,074
2014-01-07 2014-01-03 1.670 3,529,900 -1,114,000 0.17% 5,894,933
2014-01-06 2014-01-02 1.610 4,643,900 +600,000 0.22% 7,476,679
2014-01-03 2013-12-31 1.580 4,043,900 -94,000 0.19% 6,389,362
2014-01-02 2013-12-27 1.610 4,137,900 -12,000 0.20% 6,662,019
2013-12-30 2013-12-24 1.620 4,149,900 -114,000 0.20% 6,722,838
2013-12-27 2013-12-20 1.590 4,263,900 +26,500 0.20% 6,779,601
2013-12-23 2013-12-19 1.600 4,237,400 +590,000 0.20% 6,779,840
2013-12-20 2013-12-18 1.640 3,647,400 -3,256,000 0.17% 5,981,736
2013-12-19 2013-12-17 1.640 6,903,400 +598,000 0.33% 11,321,576
2013-12-18 2013-12-16 1.680 6,305,400 +1,710,000 0.30% 10,593,072
2013-12-17 2013-12-13 1.740 4,595,400 +887,900 0.22% 7,995,996
2013-12-16 2013-12-12 1.520 3,707,500 -34,000 0.18% 5,635,400
2013-12-13 2013-12-11 1.510 3,741,500 -40,000 0.18% 5,649,665
2013-12-12 2013-12-10 1.560 3,781,500 +280,000 0.18% 5,899,140
2013-12-11 2013-12-09 1.500 3,501,500 +348,000 0.17% 5,252,250
2013-12-10 2013-12-06 1.490 3,153,500 +40,000 0.15% 4,698,715
2013-12-09 2013-12-05 1.490 3,113,500 +90,000 0.15% 4,639,115
2013-12-06 2013-12-04 1.480 3,023,500 +16,000 0.14% 4,474,780
2013-12-05 2013-12-03 1.490 3,007,500 +64,000 0.14% 4,481,175
2013-12-04 2013-12-02 1.500 2,943,500 +1,136,000 0.14% 4,415,250
2013-12-03 2013-11-29 1.520 1,807,500 -12,000 0.09% 2,747,400
2013-12-02 2013-11-28 1.510 1,819,500 +21,749 0.09% 2,747,445
2013-11-29 2013-11-27 1.530 1,797,751 -22,000 0.09% 2,750,559
2013-11-28 2013-11-26 1.540 1,819,751 -20,000 0.09% 2,802,417
2013-11-27 2013-11-25 1.570 1,839,751 -272,000 0.09% 2,888,409
2013-11-26 2013-11-22 1.550 2,111,751 +16,000 0.10% 3,273,214
2013-11-25 2013-11-21 1.510 2,095,751 -8,000 0.10% 3,164,584
2013-11-22 2013-11-20 1.500 2,103,751 -14,000 0.10% 3,155,626
2013-11-21 2013-11-19 1.500 2,117,751 +881,250 0.10% 3,176,626
2013-11-20 2013-11-18 1.510 1,236,501 +28,000 0.09% 1,867,117
2013-11-19 2013-11-15 1.450 1,208,501 -28,000 0.09% 1,752,326
2013-11-18 2013-11-14 1.440 1,236,501 +136,000 0.09% 1,780,561
2013-11-15 2013-11-13 1.470 1,100,501 -56,000 0.08% 1,617,736
2013-11-14 2013-11-12 1.480 1,156,501 -68,000 0.08% 1,711,621
2013-11-13 2013-11-11 1.490 1,224,501 -6,000 0.09% 1,824,506
2013-11-12 2013-11-08 1.500 1,230,501 -84,000 0.09% 1,845,752
2013-11-11 2013-11-07 1.520 1,314,501 -388,000 0.09% 1,998,042
2013-11-08 2013-11-06 3.360 1,702,501 +188,000 0.12% 5,720,403
2013-11-07 2013-11-05 3.240 1,514,501 +519,500 0.11% 4,906,983
2013-11-06 2013-11-04 3.225 995,001 -233,333 0.11% 3,208,878
2013-11-05 2013-11-01 3.225 1,228,334 -68,333 0.13% 3,961,377
2013-11-04 2013-10-31 3.225 1,296,667 +366,667 0.14% 4,181,751
2013-11-01 2013-10-30 3.210 930,000 +140,000 0.10% 2,985,300
2013-10-31 2013-10-29 3.210 790,000 -38,667 0.08% 2,535,900
2013-10-30 2013-10-28 3.270 828,667 +201,334 0.09% 2,709,741
2013-10-28 2013-10-24 3.195 627,333 -159,001 0.07% 2,004,329
2013-10-25 2013-10-23 3.105 786,334 -18,667 0.08% 2,441,567
2013-10-24 2013-10-22 3.135 805,001 +109,668 0.09% 2,523,678
2013-10-23 2013-10-21 3.135 695,333 +4,000 0.07% 2,179,869
2013-10-22 2013-10-18 3.135 691,333 -4,000 0.07% 2,167,329
2013-10-08 2013-10-04 3.240 695,333 +14,666 0.07% 2,252,879
2013-10-03 2013-09-30 3.090 680,667 -8,000 0.07% 2,103,261
2013-09-30 2013-09-26 3.105 688,667 +49,334 0.07% 2,138,311
2013-09-27 2013-09-25 2.985 639,333 +13,333 0.07% 1,908,409
2013-09-18 2013-09-16 2.970 626,000 -44,000 0.07% 1,859,220
2013-09-17 2013-09-13 3.015 670,000 -236,000 0.07% 2,020,050
2013-09-16 2013-09-12 3.030 906,000 +130,667 0.10% 2,745,180
2013-09-13 2013-09-11 3.000 775,333 +56,000 0.08% 2,325,999
2013-09-11 2013-09-09 2.970 719,333 +37,333 0.08% 2,136,419
2013-09-09 2013-09-05 3.030 682,000 -873,333 0.07% 2,066,460
2013-09-06 2013-09-04 3.000 1,555,333 -657,334 0.17% 4,665,999
2013-09-05 2013-09-03 2.955 2,212,667 -408,000 0.24% 6,538,431
2013-09-04 2013-09-02 2.940 2,620,667 -433,333 0.28% 7,704,761
2013-09-03 2013-08-30 2.940 3,054,000 -57,333 0.33% 8,978,760
2013-09-02 2013-08-29 3.030 3,111,333 +19,333 0.33% 9,427,339
2013-08-30 2013-08-28 2.955 3,092,000 -38,667 0.33% 9,136,860
2013-08-23 2013-08-21 3.135 3,130,667 -70,666 0.34% 9,814,641
2013-08-22 2013-08-20 3.120 3,201,333 -202,667 0.34% 9,988,159
2013-08-21 2013-08-19 3.405 3,404,000 +432,000 0.36% 11,590,620
2013-08-20 2013-08-16 3.450 2,972,000 -117,333 0.32% 10,253,400
2013-08-19 2013-08-15 3.345 3,089,333 +640,000 0.33% 10,333,819
2013-08-16 2013-08-13 3.210 2,449,333 +4,000 0.26% 7,862,359
2013-08-15 2013-08-12 3.195 2,445,333 -100,000 0.26% 7,812,839
2013-08-13 2013-08-09 3.165 2,545,333 +33,333 0.27% 8,055,979
2013-08-12 2013-08-08 3.165 2,512,000 +46,667 0.27% 7,950,480
2013-08-09 2013-08-07 3.165 2,465,333 +60,000 0.26% 7,802,779
2013-08-08 2013-08-06 3.225 2,405,333 -170,667 0.26% 7,757,199
2013-08-07 2013-08-05 3.285 2,576,000 +62,667 0.28% 8,462,160
2013-08-06 2013-08-02 3.300 2,513,333 +61,333 0.27% 8,293,999
2013-07-31 2013-07-29 3.135 2,452,000 +1,333 0.26% 7,687,020
2013-07-29 2013-07-25 3.195 2,450,667 +2,667 0.26% 7,829,881
2013-07-25 2013-07-23 3.225 2,448,000 +618,667 0.26% 7,894,800
2013-07-24 2013-07-22 3.150 1,829,333 +685,333 0.20% 5,762,399
2013-07-23 2013-07-19 3.120 1,144,000 -10,667 0.12% 3,569,280
2013-07-22 2013-07-18 3.135 1,154,667 +2,667 0.12% 3,619,881
2013-07-19 2013-07-17 3.135 1,152,000 -28,000 0.12% 3,611,520
2013-07-18 2013-07-16 3.195 1,180,000 -20,000 0.13% 3,770,100
2013-07-17 2013-07-15 3.150 1,200,000 +54,667 0.13% 3,780,000
2013-07-16 2013-07-12 3.165 1,145,333 +1,333 0.12% 3,624,979
2013-07-12 2013-07-10 3.120 1,144,000 -5,333 0.12% 3,569,280
2013-07-11 2013-07-09 3.135 1,149,333 -25,334 0.12% 3,603,159
2013-07-10 2013-07-08 3.120 1,174,667 -16,000 0.13% 3,664,961
2013-07-09 2013-07-05 3.135 1,190,667 -20,000 0.13% 3,732,741
2013-07-08 2013-07-04 3.240 1,210,667 +66,332 0.13% 3,922,561
2013-07-05 2013-07-03 3.225 1,144,335 -4,000 0.12% 3,690,480
2013-07-04 2013-07-02 3.315 1,148,335 -6,666 0.12% 3,806,731
2013-07-03 2013-06-28 3.285 1,155,001 +1,090,666 0.12% 3,794,178
2013-07-02 2013-06-27 3.180 64,335 -70,666 0.01% 204,585
2013-06-28 2013-06-26 3.180 135,001 -101,334 0.01% 429,303
2013-06-27 2013-06-25 3.030 236,335 -44,000 0.03% 716,095
2013-06-26 2013-06-24 2.895 280,335 -200,666 0.03% 811,570
2013-06-25 2013-06-21 3.045 481,001 +178,666 0.05% 1,464,648
2013-06-24 2013-06-20 3.135 302,335 +178,667 0.03% 947,820
2013-06-21 2013-06-19 3.285 123,668 +65,333 0.01% 406,249
2013-06-20 2013-06-18 3.090 58,335 -226,666 0.01% 180,255
2013-06-19 2013-06-17 2.820 285,001 +282,666 0.03% 803,703
2013-06-18 2013-06-14 2.685 2,335 -231,333 0.00% 6,269
2013-06-17 2013-06-13 2.745 233,668 -1,284,000 0.03% 641,419
2013-06-14 2013-06-11 2.730 1,517,668 +309,333 0.16% 4,143,234
2013-06-13 2013-06-10 2.700 1,208,335 -110,666 0.13% 3,262,504
2013-06-11 2013-06-07 3.345 1,319,001 +425,333 0.14% 4,412,058
2013-06-10 2013-06-06 3.450 893,668 +209,333 0.10% 3,083,155
2013-06-07 2013-06-05 3.390 684,335 +129,334 0.07% 2,319,896
2013-06-06 2013-06-04 3.450 555,001 -25,334 0.06% 1,914,753
2013-06-05 2013-06-03 3.165 580,335 +177,334 0.06% 1,836,760
2013-06-04 2013-05-31 3.165 403,001 +376,000 0.04% 1,275,498
2013-06-03 2013-05-30 2.670 27,001 -22,667 0.00% 72,093
2013-05-31 2013-05-29 2.670 49,668 +13,333 0.01% 132,614
2013-05-30 2013-05-28 2.700 36,335 +18,667 0.00% 98,104
2013-05-27 2013-05-23 2.640 17,668 -20,000 0.00% 46,644
2013-05-23 2013-05-21 2.730 37,668 +12,000 0.00% 102,834
2013-05-22 2013-05-20 2.730 25,668 +8,000 0.00% 70,074
2013-05-16 2013-05-14 2.670 17,668 -4,000 0.00% 47,174
2013-05-15 2013-05-13 2.700 21,668 +4,000 0.00% 58,504
2013-05-10 2013-05-08 2.700 17,668 -66,667 0.00% 47,704
2013-05-09 2013-05-07 2.730 84,335 +16,000 0.01% 230,235
2013-05-06 2013-05-02 2.550 68,335 +2,667 0.01% 174,254
2013-05-02 2013-04-29 2.580 65,668 +41,333 0.01% 169,423
2013-04-30 2013-04-26 2.715 24,335 -44,000 0.00% 66,070
2013-04-29 2013-04-25 2.775 68,335 +4,000 0.01% 189,630
2013-04-26 2013-04-24 2.760 64,335 +20,000 0.01% 177,565
2013-04-25 2013-04-23 2.730 44,335 +24,000 0.00% 121,035
2013-04-24 2013-04-22 2.790 20,335 +2,667 0.00% 56,735
2013-04-18 2013-04-16 2.775 17,668 -50,667 0.00% 49,029
2013-04-17 2013-04-15 2.805 68,335 -98,666 0.01% 191,680
2013-04-15 2013-04-11 2.820 167,001 +25,333 0.02% 470,943
2013-04-12 2013-04-10 2.775 141,668 -49,333 0.02% 393,129
2013-04-11 2013-04-09 2.790 191,001 +5,333 0.02% 532,893
2013-04-10 2013-04-08 2.715 185,668 +9,333 0.02% 504,089
2013-04-09 2013-04-05 2.730 176,335 +104,000 0.02% 481,395
2013-04-08 2013-04-03 2.850 72,335 -189,333 0.01% 206,155
2013-04-05 2013-04-02 2.955 261,668 -89,333 0.03% 773,229
2013-04-03 2013-03-28 3.015 351,001 -10,667 0.04% 1,058,268
2013-03-28 2013-03-26 3.015 361,668 -16,000 0.04% 1,090,429
2013-03-27 2013-03-25 3.045 377,668 -24,000 0.04% 1,149,999
2013-03-26 2013-03-22 3.045 401,668 +40,000 0.04% 1,223,079
2013-03-25 2013-03-21 3.135 361,668 -1,333 0.04% 1,133,829
2013-03-19 2013-03-15 3.105 363,001 +5,333 0.04% 1,127,118
2013-03-18 2013-03-14 3.120 357,668 -74,667 0.04% 1,115,924
2013-03-15 2013-03-13 3.030 432,335 -1,518,666 0.05% 1,309,975
2013-03-14 2013-03-12 3.075 1,951,001 -3,950,667 0.21% 5,999,328
2013-03-13 2013-03-11 3.300 5,901,668 -518,667 0.63% 19,475,504
2013-03-12 2013-03-08 3.420 6,420,335 -724,000 0.69% 21,957,546
2013-03-11 2013-03-07 3.525 7,144,335 +10,667 0.77% 25,183,781
2013-03-07 2013-03-05 3.645 7,133,668 +2,258,667 0.76% 26,002,220
2013-03-06 2013-03-04 3.360 4,875,001 +8,000 0.52% 16,380,003
2013-03-04 2013-02-28 3.420 4,867,001 +2,198,666 0.52% 16,645,143
2013-03-01 2013-02-27 3.405 2,668,335 +2,490,667 0.29% 9,085,681
2013-02-28 2013-02-26 2.820 177,668 -48,000 0.02% 501,024
2013-02-26 2013-02-22 2.940 225,668 -21,333 0.02% 663,464
2013-02-25 2013-02-21 2.940 247,001 -30,667 0.03% 726,183
2013-02-22 2013-02-20 3.105 277,668 -137,333 0.03% 862,159
2013-02-21 2013-02-19 3.105 415,001 -37,334 0.04% 1,288,578
2013-02-20 2013-02-18 3.180 452,335 -49,333 0.05% 1,438,425
2013-02-19 2013-02-15 3.090 501,668 -24,000 0.05% 1,550,154
2013-02-18 2013-02-14 3.090 525,668 -18,667 0.06% 1,624,314
2013-02-15 2013-02-08 3.150 544,335 -140,000 0.06% 1,714,655
2013-02-14 2013-02-07 3.060 684,335 -30,666 0.07% 2,094,065
2013-02-08 2013-02-06 2.955 715,001 -1,334 0.08% 2,112,828
2013-02-07 2013-02-05 2.910 716,335 -32,000 0.08% 2,084,535
2013-02-06 2013-02-04 2.985 748,335 +85,334 0.08% 2,233,780
2013-02-05 2013-02-01 2.925 663,001 +48,000 0.07% 1,939,278
2013-02-04 2013-01-31 2.895 615,001 -258,667 0.07% 1,780,428
2013-02-01 2013-01-30 2.880 873,668 +37,333 0.09% 2,516,164
2013-01-31 2013-01-29 2.790 836,335 +218,667 0.09% 2,333,375
2013-01-30 2013-01-28 2.790 617,668 +213,333 0.07% 1,723,294
2013-01-29 2013-01-25 2.760 404,335 +105,334 0.04% 1,115,965
2013-01-28 2013-01-24 2.865 299,001 -48,000 0.03% 856,638
2013-01-25 2013-01-23 2.895 347,001 +4,000 0.04% 1,004,568
2013-01-23 2013-01-21 2.985 343,001 +141,333 0.04% 1,023,858
2013-01-22 2013-01-18 3.030 201,668 +4,000 0.02% 611,054
2013-01-21 2013-01-17 2.940 197,668 +5,333 0.02% 581,144
2013-01-18 2013-01-16 3.030 192,335 -146,666 0.02% 582,775
2013-01-17 2013-01-15 3.045 339,001 -8,000 0.04% 1,032,258
2013-01-16 2013-01-14 2.970 347,001 +149,333 0.04% 1,030,593
2013-01-15 2013-01-11 2.865 197,668 +14,667 0.02% 566,319
2013-01-14 2013-01-10 3.075 183,001 -17,334 0.02% 562,728
2013-01-11 2013-01-09 3.120 200,335 -4,000 0.02% 625,045
2013-01-10 2013-01-08 3.120 204,335 -42,666 0.02% 637,525
2013-01-09 2013-01-07 3.150 247,001 -145,334 0.03% 778,053
2013-01-08 2013-01-04 3.000 392,335 +9,334 0.04% 1,177,005
2013-01-07 2013-01-03 2.955 383,001 -32,000 0.04% 1,131,768
2013-01-04 2013-01-02 2.985 415,001 -20,000 0.04% 1,238,778
2013-01-03 2012-12-31 2.880 435,001 -37,334 0.05% 1,252,803
2013-01-02 2012-12-27 2.880 472,335 +42,667 0.05% 1,360,325
2012-12-28 2012-12-24 2.730 429,668 +64,000 0.05% 1,172,994
2012-12-20 2012-12-18 2.790 365,668 -32,000 0.04% 1,020,214
2012-12-19 2012-12-17 2.790 397,668 +53,333 0.04% 1,109,494
2012-12-18 2012-12-14 2.655 344,335 +42,667 0.04% 914,209
2012-12-17 2012-12-13 2.595 301,668 +28,000 0.03% 782,828
2012-12-14 2012-12-12 2.640 273,668 +9,333 0.03% 722,484
2012-12-13 2012-12-11 2.610 264,335 +48,000 0.03% 689,914
2012-12-12 2012-12-10 2.595 216,335 +8,000 0.02% 561,389
2012-12-11 2012-12-07 2.535 208,335 +32,000 0.02% 528,129
2012-12-07 2012-12-05 2.565 176,335 +14,667 0.02% 452,299
2012-12-06 2012-12-04 2.520 161,668 -28,000 0.02% 407,403
2012-12-05 2012-12-03 2.505 189,668 -8,000 0.02% 475,118
2012-12-04 2012-11-30 2.535 197,668 +36,000 0.02% 501,088
2012-12-03 2012-11-29 2.460 161,668 -110,667 0.02% 397,703
2012-11-30 2012-11-28 2.475 272,335 +4,000 0.03% 674,029
2012-11-29 2012-11-27 2.460 268,335 +9,334 0.03% 660,104
2012-11-28 2012-11-26 2.460 259,001 +9,333 0.03% 637,142
2012-11-27 2012-11-23 2.490 249,668 +2,667 0.03% 621,673
2012-11-26 2012-11-22 2.460 247,001 +246,666 0.03% 607,622
2012-11-09 2012-11-07 2.625 335 -524 0.00% 879
2012-10-16 2012-10-12 2.535 859 -666 0.00% 2,178
2012-09-19 2012-09-17 2.280 1,525 +666 0.00% 3,477
2012-09-17 2012-09-13 2.250 859 -666 0.00% 1,933
2012-08-28 2012-08-24 2.355 1,525 +666 0.00% 3,591
2012-08-10 2012-08-08 2.295 859 -666 0.00% 1,971
2012-08-03 2012-08-01 2.220 1,525 +666 0.00% 3,385
2012-07-10 2012-07-06 2.595 859 -4,000 0.00% 2,229
2012-07-04 2012-06-29 2.440 4,859 +110 0.00% 11,857
2012-06-18 2012-06-14 2.502 4,749 +2,607 0.00% 11,880
2012-06-15 2012-06-13 2.609 2,142 -2,607 0.00% 5,588
2012-05-29 2012-05-25 2.425 4,749 -198,089 0.00% 11,515
2012-03-27 2012-03-23 3.008 202,838 -188,319 0.02% 610,126
2012-03-23 2012-03-21 3.085 391,157 -555,237 0.04% 1,206,594
2012-03-22 2012-03-20 3.207 946,394 +708,949 0.10% 3,035,514
2012-03-20 2012-03-16 3.346 237,445 -233,855 0.03% 794,390
2012-03-16 2012-03-14 3.438 471,300 +325,804 0.05% 1,620,166
2012-03-14 2012-03-12 3.484 145,496 -338,836 0.02% 506,863
2012-03-08 2012-03-06 3.637 484,332 +338,836 0.05% 1,761,593
2012-03-07 2012-03-05 3.468 145,496 -26,064 0.02% 504,631
2012-03-02 2012-02-29 3.576 171,560 +140,747 0.02% 613,460
2012-02-24 2012-02-22 3.499 30,813 -99,045 0.00% 107,816
2012-02-23 2012-02-21 3.330 129,858 -26,064 0.01% 432,457
2012-02-22 2012-02-20 3.376 155,922 -32,580 0.02% 526,434
2012-02-21 2012-02-17 3.468 188,502 -40,400 0.02% 653,790
2012-02-20 2012-02-16 3.468 228,902 -49,522 0.03% 793,911
2012-02-17 2012-02-15 3.484 278,424 +247,611 0.03% 969,944
2012-02-13 2012-02-09 3.653 30,813 -130,322 0.00% 112,545
2012-02-06 2012-02-02 3.192 161,135 -65,160 0.02% 514,360
2012-02-02 2012-01-31 3.008 226,295 -125,109 0.02% 680,683
2012-01-30 2012-01-26 2.993 351,404 -1,303 0.04% 1,051,612
2012-01-27 2012-01-20 2.962 352,707 -28,671 0.04% 1,044,685
2012-01-26 2012-01-19 2.947 381,378 +106,864 0.04% 1,123,753
2012-01-20 2012-01-18 2.931 274,514 -76,890 0.03% 804,659
2012-01-19 2012-01-17 3.008 351,404 -5,213 0.04% 1,057,004
2012-01-18 2012-01-16 2.885 356,617 -71,677 0.04% 1,028,902
2012-01-17 2012-01-13 2.962 428,294 -250,217 0.05% 1,268,567
2012-01-16 2012-01-12 2.885 678,511 -153,779 0.07% 1,957,622
2012-01-13 2012-01-11 2.931 832,290 -83,406 0.09% 2,439,619
2012-01-12 2012-01-10 2.947 915,696 -23,458 0.10% 2,698,153
2012-01-10 2012-01-06 2.839 939,154 -29,974 0.10% 2,666,383
2012-01-09 2012-01-05 2.747 969,128 -7,819 0.11% 2,662,246
2012-01-06 2012-01-04 2.732 976,947 -61,251 0.11% 2,668,732
2012-01-05 2012-01-03 2.808 1,038,198 -70,374 0.11% 2,915,717
2011-12-30 2011-12-28 2.701 1,108,572 -3,909 0.12% 2,994,267
2011-12-29 2011-12-23 2.670 1,112,481 -6,517 0.12% 2,970,680
2011-12-28 2011-12-22 2.640 1,118,998 -6,516 0.12% 2,953,737
2011-12-21 2011-12-19 2.609 1,125,514 -23,457 0.12% 2,936,391
2011-12-20 2011-12-16 2.686 1,148,971 -170,722 0.13% 3,085,753
2011-12-19 2011-12-15 2.624 1,319,693 +84,709 0.14% 3,463,244
2011-12-16 2011-12-14 2.716 1,234,984 -37,793 0.14% 3,354,661
2011-12-15 2011-12-13 2.701 1,272,777 -81,378 0.14% 3,437,787
2011-12-14 2011-12-12 2.732 1,354,155 -6,517 0.15% 3,699,154
2011-12-13 2011-12-09 2.778 1,360,672 -3,909 0.15% 3,779,602
2011-12-12 2011-12-08 2.839 1,364,581 -6,516 0.15% 3,874,227
2011-12-09 2011-12-07 2.870 1,371,097 -63,858 0.15% 3,934,810
2011-12-08 2011-12-06 2.824 1,434,955 -140,747 0.16% 4,052,006
2011-12-07 2011-12-05 2.901 1,575,702 -16,942 0.17% 4,570,355
2011-12-06 2011-12-02 2.854 1,592,644 -19,548 0.17% 4,546,170
2011-12-05 2011-12-01 2.870 1,612,192 -63,857 0.18% 4,626,711
2011-12-02 2011-11-30 2.701 1,676,049 -151,173 0.18% 4,527,030
2011-12-01 2011-11-29 2.778 1,827,222 -169,418 0.20% 5,075,559
2011-11-30 2011-11-28 2.747 1,996,640 -126,412 0.22% 5,484,876
2011-11-29 2011-11-25 2.686 2,123,052 -284,101 0.23% 5,701,809
2011-11-28 2011-11-24 2.747 2,407,153 -195,482 0.26% 6,612,577
2011-11-25 2011-11-23 2.747 2,602,635 +165,508 0.29% 7,149,576
2011-11-24 2011-11-22 2.808 2,437,127 -136,837 0.27% 6,844,524
2011-11-23 2011-11-21 2.870 2,573,964 +97,741 0.28% 7,386,830
2011-11-21 2011-11-17 3.039 2,476,223 -419,635 0.27% 7,524,350
2011-11-18 2011-11-16 2.916 2,895,858 -29,974 0.32% 8,443,935
2011-11-17 2011-11-15 2.977 2,925,832 -213,728 0.32% 8,710,942
2011-11-16 2011-11-14 3.023 3,139,560 -123,805 0.34% 9,491,810
2011-11-15 2011-11-11 2.931 3,263,365 +433,970 0.36% 9,565,618
2011-11-14 2011-11-10 2.885 2,829,395 +312,772 0.31% 8,163,294
2011-11-11 2011-11-09 3.054 2,516,623 +519,983 0.28% 7,685,732
2011-11-10 2011-11-08 3.100 1,996,640 +422,241 0.22% 6,189,637
2011-11-09 2011-11-07 3.131 1,574,399 +57,342 0.17% 4,929,002
2011-11-08 2011-11-04 3.039 1,517,057 +2,606 0.17% 4,609,790
2011-11-04 2011-11-02 2.808 1,514,451 +134,231 0.17% 4,253,244
2011-11-03 2011-11-01 2.808 1,380,220 +19,548 0.15% 3,876,265
2011-11-02 2011-10-31 2.931 1,360,672 +553,867 0.15% 3,988,420
2011-11-01 2011-10-28 2.885 806,805 +123,805 0.09% 2,327,772
2011-10-31 2011-10-27 3.023 683,000 +48,219 0.07% 2,064,909
2011-10-28 2011-10-26 2.762 634,781 +99,044 0.07% 1,753,519
2011-10-27 2011-10-25 2.762 535,737 +122,503 0.06% 1,479,920
2011-10-26 2011-10-24 2.732 413,234 -334,927 0.05% 1,128,834
2011-10-21 2011-10-19 2.594 748,161 -350,564 0.08% 1,940,420
2011-10-20 2011-10-18 2.578 1,098,725 -441,790 0.12% 2,832,776
2011-10-19 2011-10-17 2.778 1,540,515 -252,824 0.17% 4,279,160
2011-10-18 2011-10-14 2.609 1,793,339 -54,735 0.20% 4,678,701
2011-10-17 2011-10-13 2.778 1,848,074 -69,070 0.20% 5,133,481
2011-10-14 2011-10-12 2.624 1,917,144 -7,819 0.21% 5,031,122
2011-10-13 2011-10-11 2.409 1,924,963 +510,860 0.21% 4,638,057
2011-10-12 2011-10-10 2.271 1,414,103 +525,195 0.16% 3,211,861
2011-10-11 2011-10-07 2.317 888,908 +577,324 0.10% 2,059,908
2011-10-10 2011-10-06 2.195 311,584 +26,065 0.03% 683,794
2011-10-06 2011-10-03 2.164 285,519 +130,321 0.03% 617,829
2011-10-04 2011-09-30 2.440 155,198 -54,735 0.02% 378,702
2011-10-03 2011-09-28 2.532 209,933 -143,354 0.02% 531,592
2011-09-30 2011-09-27 2.517 353,287 -299,739 0.04% 889,171
2011-09-28 2011-09-26 2.317 653,026 -959,166 0.07% 1,513,287
2011-09-26 2011-09-22 2.548 1,612,192 -360,990 0.18% 4,107,134
2011-09-23 2011-09-21 2.839 1,973,182 -41,703 0.22% 5,602,126
2011-09-22 2011-09-20 2.808 2,014,885 -32,581 0.22% 5,658,683
2011-09-21 2011-09-19 2.870 2,047,466 +9,123 0.22% 5,875,872
2011-09-20 2011-09-16 3.039 2,038,343 -36,065 0.22% 6,193,790
2011-09-19 2011-09-15 2.947 2,074,408 +203,203 0.23% 6,112,367
2011-09-16 2011-09-14 2.931 1,871,205 -301,042 0.21% 5,484,901
2011-09-15 2011-09-12 2.916 2,172,247 +87,315 0.24% 6,333,982
2011-09-14 2011-09-09 3.115 2,084,932 -26,064 0.23% 6,495,341
2011-09-12 2011-09-08 3.161 2,110,996 +6,516 0.23% 6,673,730
2011-09-09 2011-09-07 3.207 2,104,480 +194,179 0.23% 6,750,021
2011-09-08 2011-09-06 3.207 1,910,301 +2,606 0.21% 6,127,201
2011-09-07 2011-09-05 3.207 1,907,695 -569,504 0.21% 6,118,842
2011-09-06 2011-09-02 3.361 2,477,199 -288,802 0.27% 8,325,667
2011-09-05 2011-09-01 3.453 2,766,001 -354,474 0.30% 9,551,001
2011-09-02 2011-08-31 3.499 3,120,475 -134,231 0.34% 10,918,666
2011-09-01 2011-08-30 3.438 3,254,706 -802,781 0.36% 11,188,550
2011-08-31 2011-08-29 3.499 4,057,487 -2,076,021 0.44% 14,197,308
2011-08-30 2011-08-26 3.315 6,133,508 -1,638,141 0.67% 20,331,841
2011-08-29 2011-08-25 3.376 7,771,649 -139,444 0.85% 26,239,157
2011-08-26 2011-08-24 3.300 7,911,093 -458,731 0.87% 26,102,912
2011-08-25 2011-08-23 3.346 8,369,824 -156,386 0.92% 28,001,857
2011-08-24 2011-08-22 3.131 8,526,210 -1,236,751 0.93% 26,693,174
2011-08-23 2011-08-19 3.300 9,762,961 +1,073,849 1.07% 32,213,212
2011-08-22 2011-08-18 3.407 8,689,112 +1,054,301 0.95% 29,603,454
2011-08-19 2011-08-17 3.300 7,634,811 +854,909 0.84% 25,191,311
2011-08-18 2011-08-16 3.115 6,779,902 +2,332,754 0.74% 21,121,924
2011-08-17 2011-08-15 3.269 4,447,148 +789,236 0.49% 14,537,014
2011-08-16 2011-08-12 3.069 3,657,912 +33,884 0.40% 11,227,350
2011-08-15 2011-08-11 3.131 3,624,028 +218,940 0.40% 11,345,816
2011-08-12 2011-08-10 3.115 3,405,088 -235,044 0.37% 10,608,119
2011-08-11 2011-08-09 3.100 3,640,132 +5,213 0.40% 11,284,505
2011-08-10 2011-08-08 3.223 3,634,919 +354,474 0.40% 11,714,616
2011-08-09 2011-08-05 3.361 3,280,445 +195,482 0.36% 11,025,312
2011-08-08 2011-08-04 3.591 3,084,963 +155,083 0.34% 11,078,471
2011-08-05 2011-08-03 3.683 2,929,880 +173,327 0.32% 10,791,333
2011-08-04 2011-08-02 3.837 2,756,553 -13,032 0.30% 10,575,974
2011-08-02 2011-07-29 3.791 2,769,585 -32,580 0.30% 10,498,462
2011-08-01 2011-07-28 3.898 2,802,165 -102,954 0.31% 10,922,988
2011-07-29 2011-07-27 3.898 2,905,119 -63,858 0.32% 11,324,308
2011-07-28 2011-07-26 3.929 2,968,977 -92,528 0.33% 11,664,357
2011-07-27 2011-07-25 3.867 3,061,505 -63,857 0.34% 11,839,941
2011-07-26 2011-07-22 3.913 3,125,362 -218,940 0.34% 12,230,790
2011-07-25 2011-07-21 3.852 3,344,302 -2,607 0.37% 12,882,295
2011-07-22 2011-07-20 3.883 3,346,909 -175,516 0.37% 12,995,065
2011-07-21 2011-07-19 3.837 3,522,425 +57,933 0.39% 13,514,369
2011-07-20 2011-07-18 3.867 3,464,492 -52,129 0.38% 13,398,436
2011-07-19 2011-07-15 4.005 3,516,621 +41,703 0.39% 14,085,754
2011-07-18 2011-07-14 4.082 3,474,918 +135,535 0.38% 14,185,355
2011-07-15 2011-07-13 4.021 3,339,383 +53,431 0.37% 13,427,079
2011-07-14 2011-07-12 3.959 3,285,952 +48,219 0.36% 13,010,529
2011-07-13 2011-07-11 4.251 3,237,733 -80,799 0.35% 13,763,688
2011-07-12 2011-07-08 4.266 3,318,532 -201,998 0.36% 14,158,095
2011-07-11 2011-07-07 4.236 3,520,530 +35,186 0.39% 14,911,837
2011-07-08 2011-07-06 4.236 3,485,344 -20,851 0.38% 14,762,800
2011-07-06 2011-07-04 4.358 3,506,195 -61,251 0.38% 15,281,586
2011-07-05 2011-06-30 4.220 3,567,446 +12,380 0.39% 15,055,810
2011-07-04 2011-06-29 4.174 3,555,066 +89,922 0.39% 14,839,887
2011-06-29 2011-06-27 4.220 3,465,144 +317,985 0.38% 14,624,061
2011-06-28 2011-06-24 4.005 3,147,159 +152,476 0.34% 12,605,881
2011-06-27 2011-06-23 3.837 2,994,683 +69,070 0.33% 11,489,599
2011-06-24 2011-06-22 3.852 2,925,613 +66,464 0.32% 11,269,499
2011-06-23 2011-06-21 3.791 2,859,149 -97,089 0.31% 10,837,965
2011-06-22 2011-06-20 3.806 2,956,238 -19,549 0.32% 11,251,362
2011-06-21 2011-06-17 4.036 2,975,787 +36,490 0.33% 12,010,791
2011-06-17 2011-06-15 4.052 2,939,297 +10,426 0.32% 11,908,619
2011-06-16 2011-06-14 4.067 2,928,871 +49,522 0.32% 11,911,327
2011-06-15 2011-06-13 4.052 2,879,349 +126,412 0.32% 11,665,739
2011-06-14 2011-06-10 4.067 2,752,937 +50,826 0.30% 11,195,827
2011-06-13 2011-06-09 4.144 2,702,111 +20,851 0.30% 11,196,466
2011-06-10 2011-06-08 4.220 2,681,260 +103,180 0.29% 11,315,810
2011-06-09 2011-06-07 4.266 2,578,080 +427,454 0.28% 10,999,051
2011-06-08 2011-06-03 4.312 2,150,626 +96,438 0.24% 9,274,387
2011-06-07 2011-06-02 4.282 2,054,188 +28,671 0.23% 8,795,457
2011-06-03 2011-06-01 4.404 2,025,517 +247,611 0.22% 8,921,375
2011-06-02 2011-05-31 4.451 1,777,906 -453,519 0.19% 7,912,629
2011-06-01 2011-05-30 4.343 2,231,425 -97,741 0.24% 9,691,316
2011-05-31 2011-05-27 4.236 2,329,166 -226,759 0.26% 9,865,601
2011-05-30 2011-05-26 4.220 2,555,925 -420,939 0.28% 10,786,854
2011-05-27 2011-05-25 4.282 2,976,864 -435,273 0.33% 12,746,097
2011-05-26 2011-05-24 4.389 3,412,137 -123,806 0.37% 14,976,368
2011-05-24 2011-05-20 4.435 3,535,943 -144,657 0.39% 15,682,566
2011-05-23 2011-05-19 4.527 3,680,600 -80,799 0.40% 16,663,056
2011-05-20 2011-05-18 4.619 3,761,399 -105,886 0.41% 17,375,204
2011-05-19 2011-05-17 4.497 3,867,285 +211,121 0.42% 17,389,529
2011-05-18 2011-05-16 4.665 3,656,164 +48,219 0.40% 17,057,417
2011-05-17 2011-05-13 4.773 3,607,945 -308,862 0.40% 17,220,046
2011-05-16 2011-05-12 4.696 3,916,807 -70,374 0.43% 18,393,637
2011-05-13 2011-05-11 4.711 3,987,181 -3,910 0.44% 18,785,309
2011-05-12 2011-05-09 4.773 3,991,091 -15,638 0.44% 19,048,730
2011-05-09 2011-05-05 4.711 4,006,729 +138,141 0.44% 18,877,408
2011-05-06 2011-05-04 4.844 3,868,588 +512,163 0.42% 18,739,522
2011-05-05 2011-05-03 4.968 3,356,425 +387,805 0.37% 16,675,480
2011-05-04 2011-04-29 5.155 2,968,620 +271,807 0.33% 15,301,856
2011-05-03 2011-04-28 4.937 2,696,813 -1,082,076 0.30% 13,314,638
2011-04-29 2011-04-27 5.186 3,778,889 -101,767 0.42% 19,595,756
2011-04-28 2011-04-26 5.341 3,880,656 -52,815 0.43% 20,725,977
2011-04-27 2011-04-21 5.294 3,933,471 -97,903 0.44% 20,824,844
2011-04-26 2011-04-20 5.387 4,031,374 +60,545 0.45% 21,718,708
2011-04-21 2011-04-19 5.450 3,970,829 +213,839 0.44% 21,639,127
2011-04-20 2011-04-18 5.418 3,756,990 +956,042 0.42% 20,357,146
2011-04-19 2011-04-15 5.512 2,800,948 +369,710 0.31% 15,437,779
2011-04-18 2011-04-14 5.465 2,431,238 -9,018 0.27% 13,286,836
2011-04-15 2011-04-13 5.356 2,440,256 +1,030,549 0.27% 13,070,913
2011-04-14 2011-04-12 5.170 1,409,707 -528,156 0.16% 7,288,271
2011-04-13 2011-04-11 5.263 1,937,863 +736,842 0.21% 10,199,390
2011-04-12 2011-04-08 5.217 1,201,021 +14,170 0.13% 6,265,292
2011-04-06 2011-04-01 4.844 1,186,851 -190,973 0.13% 5,749,131
2011-04-04 2011-03-31 4.937 1,377,824 +202,245 0.15% 6,802,559
2011-03-31 2011-03-29 4.813 1,175,579 -39,290 0.13% 5,658,026
2011-03-30 2011-03-28 4.984 1,214,869 -136,870 0.13% 6,054,606
2011-03-22 2011-03-18 4.844 1,351,739 -1,288 0.15% 6,547,852
2011-03-18 2011-03-16 5.108 1,353,027 +1,288 0.15% 6,911,205
2011-03-16 2011-03-14 5.232 1,351,739 +33,493 0.15% 7,072,520
2011-03-15 2011-03-11 5.294 1,318,246 -1,159,367 0.15% 6,979,146
2011-03-09 2011-03-07 5.481 2,477,613 +610,600 0.27% 13,578,744
2011-03-07 2011-03-03 5.543 1,867,013 +644,093 0.21% 10,348,252
2011-03-03 2011-03-01 5.543 1,222,920 -391,699 0.14% 6,778,252
2011-03-02 2011-02-28 5.496 1,614,619 -62,709 0.18% 8,874,109
2011-03-01 2011-02-25 5.263 1,677,328 +919,765 0.19% 8,828,138
2011-02-28 2011-02-24 5.263 757,563 -74,715 0.08% 3,987,217
2011-02-25 2011-02-23 5.853 832,278 -10,305 0.09% 4,871,483
2011-02-24 2011-02-22 5.946 842,583 -9,017 0.09% 5,010,290
2011-02-23 2011-02-21 6.645 851,600 -184,624 0.09% 5,658,885
2011-02-22 2011-02-18 6.754 1,036,224 -3,864 0.11% 6,998,329
2011-02-21 2011-02-17 6.692 1,040,088 +115,936 0.12% 6,959,832
2011-02-18 2011-02-16 6.629 924,152 -71,725 0.10% 6,126,645
2011-02-17 2011-02-15 6.583 995,877 +123,666 0.11% 6,555,759
2011-02-16 2011-02-14 6.676 872,211 -65,698 0.10% 5,822,928
2011-02-15 2011-02-11 6.521 937,909 +99,190 0.10% 6,115,915
2011-02-14 2011-02-10 6.366 838,719 -198,380 0.09% 5,338,900
2011-02-11 2011-02-09 6.536 1,037,099 -52,816 0.12% 6,778,814
2011-02-10 2011-02-08 6.754 1,089,915 +86,309 0.12% 7,360,941
2011-02-09 2011-02-07 6.924 1,003,606 -301,849 0.11% 6,949,436
2011-02-08 2011-02-02 7.064 1,305,455 -108,207 0.14% 9,221,992
2011-02-07 2011-01-31 6.769 1,413,662 +265,457 0.16% 9,569,373
2011-02-01 2011-01-28 6.614 1,148,205 +954,868 0.13% 7,594,173
2011-01-31 2011-01-27 6.055 193,337 -145,565 0.02% 1,170,661
2011-01-28 2011-01-26 6.086 338,902 +141,378 0.04% 2,062,584
2011-01-27 2011-01-25 6.024 197,524 -243,467 0.02% 1,189,880
2011-01-26 2011-01-24 6.226 440,991 +389,032 0.05% 2,745,526
2011-01-25 2011-01-21 6.412 51,959 +50,148 0.01% 333,167
2011-01-24 2011-01-20 6.412 1,811 -90,173 0.00% 11,612
2011-01-21 2011-01-19 6.536 91,984 +24,476 0.01% 601,237
2011-01-20 2011-01-18 6.334 67,508 -1,912,956 0.01% 427,629
2011-01-19 2011-01-17 6.443 1,980,464 +1,880,751 0.22% 12,760,464
2011-01-14 2011-01-12 6.350 99,713 -184,210 0.01% 633,179
2011-01-13 2011-01-11 6.319 283,923 -88,885 0.03% 1,794,099
2011-01-12 2011-01-10 6.179 372,808 +194,516 0.04% 2,303,667
2011-01-11 2011-01-07 6.428 178,292 +48,951 0.02% 1,145,997
2011-01-10 2011-01-06 6.598 129,341 -506,579 0.01% 853,447
2011-01-07 2011-01-05 6.598 635,920 +513,986 0.07% 4,196,071
2011-01-06 2011-01-04 6.195 121,934 +82,444 0.01% 755,352
2011-01-05 2011-01-03 6.334 39,490 -55,392 0.00% 250,149
2011-01-04 2010-12-31 6.148 94,882 +51,527 0.01% 583,352
2011-01-03 2010-12-29 6.071 43,355 +3,865 0.00% 263,189
2010-12-30 2010-12-28 6.024 39,490 -186,465 0.00% 237,887
2010-12-29 2010-12-24 6.226 225,955 +12,882 0.03% 1,406,753
2010-12-28 2010-12-22 6.381 213,073 +36,069 0.02% 1,359,633
2010-12-23 2010-12-21 6.226 177,004 +136,548 0.02% 1,101,993
2010-12-22 2010-12-20 6.459 40,456 -816,710 0.00% 261,293
2010-12-21 2010-12-17 6.257 857,166 +802,540 0.10% 5,363,168
2010-12-20 2010-12-16 6.055 54,626 -15,458 0.01% 330,762
2010-12-17 2010-12-15 6.133 70,084 +27,052 0.01% 429,801
2010-12-15 2010-12-13 6.133 43,032 -2,577 0.00% 263,900
2010-12-10 2010-12-08 6.148 45,609 -30,916 0.01% 280,412
2010-12-09 2010-12-07 6.148 76,525 +32,204 0.01% 470,490
2010-12-08 2010-12-06 6.226 44,321 -5,152 0.00% 275,934
2010-12-07 2010-12-03 6.381 49,473 -249,909 0.01% 315,690
2010-12-06 2010-12-02 6.257 299,382 -619,617 0.03% 1,873,191
2010-12-03 2010-12-01 5.946 918,999 +34,781 0.10% 5,464,686
2010-12-02 2010-11-30 5.822 884,218 +118,513 0.10% 5,148,042
2010-11-30 2010-11-26 5.651 765,705 +255,061 0.08% 4,327,273
2010-11-29 2010-11-25 5.745 510,644 +198,381 0.06% 2,933,401
2010-11-26 2010-11-24 5.776 312,263 -248,620 0.03% 1,803,495
2010-11-25 2010-11-23 5.325 560,883 -238,224 0.06% 2,986,880
2010-11-24 2010-11-22 5.574 799,107 +672,433 0.09% 4,454,006
2010-11-19 2010-11-17 4.766 126,674 -344,036 0.01% 603,778
2010-11-18 2010-11-16 5.046 470,710 +132,683 0.05% 2,375,135
2010-11-17 2010-11-15 4.984 338,027 +218,992 0.04% 1,684,643
2010-11-16 2010-11-12 5.123 119,035 +10,305 0.01% 609,874
2010-11-12 2010-11-10 5.636 108,730 -217,703 0.01% 612,784
2010-11-11 2010-11-09 5.356 326,433 +292,418 0.04% 1,748,496
2010-11-10 2010-11-08 5.527 34,015 +33,493 0.00% 188,006
2010-11-09 2010-11-05 5.356 522 -52,816 0.00% 2,796
2010-11-08 2010-11-04 5.092 53,338 -14,170 0.01% 271,620
2010-11-05 2010-11-03 4.906 67,508 -146,853 0.01% 331,203
2010-11-04 2010-11-02 4.844 214,361 +74,715 0.02% 1,038,369
2010-11-03 2010-11-01 4.580 139,646 +27,051 0.02% 639,590
2010-10-29 2010-10-27 4.425 112,595 +65,698 0.01% 498,213
2010-10-13 2010-10-11 3.354 46,897 -850,203 0.01% 157,272
2010-10-12 2010-10-08 3.214 897,100 -355,539 0.10% 2,883,119
2010-10-07 2010-10-05 3.307 1,252,639 -1,288 0.14% 4,142,447
2010-10-05 2010-09-30 3.291 1,253,927 +1,207,030 0.14% 4,127,238
2010-09-21 2010-09-17 3.043 46,897 +3,865 0.01% 142,709
2010-09-17 2010-09-15 3.043 43,032 -6,885 0.00% 130,948
2010-09-01 2010-08-30 2.779 49,917 -64,410 0.01% 138,724
2010-08-31 2010-08-27 2.779 114,327 +64,410 0.01% 317,726
2010-08-17 2010-08-13 2.934 49,917 -25,764 0.01% 146,474
2010-07-23 2010-07-21 2.686 75,681 +1,288 0.01% 203,275
2010-07-21 2010-07-19 2.655 74,393 +1,288 0.01% 197,506
2010-07-12 2010-07-08 2.500 73,105 +1,289 0.01% 182,736
2010-07-09 2010-07-07 2.469 71,816 -3,865 0.01% 177,284
2010-06-22 2010-06-18 2.500 75,681 +7,729 0.01% 189,175
2010-06-14 2010-06-10 2.391 67,952 -36,069 0.01% 162,470
2010-06-11 2010-06-09 2.391 104,021 -25,764 0.01% 248,710
2010-06-09 2010-06-07 2.375 129,785 -46,374 0.01% 308,296
2010-06-08 2010-06-04 2.438 176,159 +2,576 0.02% 429,394
2010-06-07 2010-06-03 2.438 173,583 -2,576 0.02% 423,115
2010-06-03 2010-06-01 2.422 176,159 -114,649 0.02% 426,659
2010-06-01 2010-05-28 2.484 290,808 -360,692 0.03% 722,400
2010-05-31 2010-05-27 2.406 651,500 -96,614 0.07% 1,567,825
2010-05-28 2010-05-26 2.329 748,114 -38,646 0.08% 1,742,250
2010-05-27 2010-05-25 2.313 786,760 +403,203 0.09% 1,820,036
2010-05-26 2010-05-24 2.438 383,557 +278,248 0.04% 934,934
2010-05-25 2010-05-20 2.406 105,309 +43,798 0.01% 253,425
2010-05-24 2010-05-19 2.531 61,511 +3,865 0.01% 155,665
2010-05-20 2010-05-18 2.593 57,646 +3,864 0.01% 149,464
2010-05-19 2010-05-17 2.577 53,782 +3,865 0.01% 138,611
2010-05-18 2010-05-14 2.701 49,917 +3,864 0.01% 134,849
2010-05-17 2010-05-13 2.717 46,053 +3,865 0.01% 125,126
2010-05-14 2010-05-12 2.670 42,188 +3,864 0.00% 112,660
2010-05-06 2010-05-04 2.795 38,324 -41,221 0.00% 107,101
2010-05-05 2010-05-03 2.888 79,545 +41,221 0.01% 229,709
2010-04-21 2010-04-19 2.950 38,324 -2,576 0.00% 113,051
2010-04-19 2010-04-15 3.090 40,900 -6,441 0.00% 126,365
2010-04-16 2010-04-14 3.074 47,341 -54,104 0.01% 145,531
2010-04-15 2010-04-13 3.105 101,445 +34,781 0.01% 315,001
2010-04-07 2010-03-31 3.059 66,664 -34,781 0.01% 203,896
2010-03-31 2010-03-29 3.136 101,445 +63,121 0.01% 318,151
2010-03-30 2010-03-26 3.090 38,324 -3,207,583 0.00% 118,406
2010-03-29 2010-03-25 3.105 3,245,907 -2,640,781 0.36% 10,079,001
2010-03-23 2010-03-19 3.260 5,886,688 -233,162 0.65% 19,192,950
2010-03-19 2010-03-17 3.183 6,119,850 -56,680 0.68% 19,478,076
2010-03-17 2010-03-15 3.136 6,176,530 -18,034 0.68% 19,370,791
2010-03-16 2010-03-12 3.152 6,194,564 -6,441 0.69% 19,523,524
2010-03-08 2010-03-04 2.996 6,201,005 -24,476 0.69% 18,581,074
2010-03-05 2010-03-03 3.090 6,225,481 -23,187 0.69% 19,234,346
2010-03-04 2010-03-02 3.074 6,248,668 -1,288 0.69% 19,208,969
2010-03-02 2010-02-26 3.136 6,249,956 +11,593 0.69% 19,601,069
2010-03-01 2010-02-25 2.981 6,238,363 -262,790 0.69% 18,596,161
2010-02-26 2010-02-24 2.934 6,501,153 +69,562 0.72% 19,076,716
2010-02-11 2010-02-09 2.950 6,431,591 -3,868,422 0.71% 18,972,451
2010-02-02 2010-01-29 2.934 10,300,013 +485,646 1.14% 30,223,935
2010-02-01 2010-01-28 2.996 9,814,367 +91,461 1.09% 29,408,375
2010-01-27 2010-01-25 3.121 9,722,906 +9,718,075 1.08% 30,341,956
2009-11-25 2009-11-23 3.540 4,831 +4,831 0.00% 17,101
2009-05-12 2009-05-08 2.267 0 -94,038
2009-05-11 2009-05-07 2.251 94,038 +94,038 0.01% 211,701
2008-10-10 2008-10-08 0.963 0 -386,456
2008-10-09 2008-10-06 1.009 386,456 -386,456 0.04% 390,000
2008-08-25 2008-08-20 1.506 772,912 +128,819 0.09% 1,164,001
2008-06-24 2008-06-20 2.360 644,093 +128,819 0.07% 1,520,000
2008-06-11 2008-06-06 2.748 515,274 -68,274 0.06% 1,415,999
2008-06-10 2008-06-05 2.872 583,548 -68,274 0.06% 1,676,099
2008-06-06 2008-06-04 2.733 651,822 -90,173 0.07% 1,781,120
2008-06-05 2008-06-03 2.655 741,995 -96,614 0.08% 1,969,920
2008-06-04 2008-06-02 2.701 838,609 -76,003 0.09% 2,265,480
2008-06-03 2008-05-30 2.639 914,612 +399,338 0.10% 2,414,000
2008-04-08 2008-04-03 2.670 515,274 +64,409 0.06% 1,375,999
2008-04-01 2008-03-28 2.593 450,865 +64,409 0.05% 1,169,000
2008-03-20 2008-03-18 2.593 386,456 -64,409 0.04% 1,002,001
2008-03-10 2008-03-06 3.167 450,865 -21,899 0.05% 1,428,000
2008-03-07 2008-03-05 3.183 472,764 +21,899 0.05% 1,504,699
2008-03-05 2008-03-03 3.338 450,865 -334,928 0.05% 1,505,000
2008-03-04 2008-02-29 3.633 785,793 -1,428,599 0.09% 2,854,798
2008-03-03 2008-02-28 3.431 2,214,392 +1,621,826 0.25% 7,597,981
2008-02-21 2008-02-19 3.478 592,566 +64,410 0.07% 2,060,802
2008-01-29 2008-01-25 3.369 528,156 +128,818 0.06% 1,779,399
2007-12-28 2007-12-24 4.068 399,338 -579,683 0.04% 1,624,401
2007-12-20 2007-12-18 3.928 979,021 +77,291 0.11% 3,845,599
2007-12-07 2007-12-05 4.596 901,730 +48,951 0.10% 4,143,999
2007-12-06 2007-12-04 4.254 852,779 -9,017 0.09% 3,627,759
2007-12-05 2007-12-03 4.239 861,796 +46,374 0.10% 3,652,738
2007-12-04 2007-11-30 4.502 815,422 +274,384 0.09% 3,671,401
2007-11-12 2007-11-08 4.922 541,038 -360,692 0.06% 2,662,799
2007-11-08 2007-11-06 4.891 901,730 -3,993,377 0.10% 4,409,999
2007-11-06 2007-11-02 5.776 4,895,107 -1,288,186 0.54% 28,272,001
2007-10-31 2007-10-29 5.713 6,183,293 +1,288,186 0.69% 35,328,002
2007-10-30 2007-10-26 5.760 4,895,107 +4,895,107 0.54% 28,196,001
2007-10-29 2007-10-25 5.822 0 -4,895,107
2007-10-23 2007-10-18 6.366 4,895,107 +2,350,940 0.54% 31,160,002
2007-10-09 2007-10-05 5.977 2,544,167 -1,288,186 0.28% 15,207,498
2007-09-24 2007-09-20 6.040 3,832,353 -225,433 0.42% 23,145,498
2007-08-30 2007-08-28 6.303 4,057,786 +1,159,368 0.45% 25,578,001
2007-08-29 2007-08-27 6.816 2,898,418 +1,288,186 0.32% 19,754,997
2007-08-27 2007-08-23 5.760 1,610,232 +1,578,027 0.18% 9,274,997
2007-08-23 2007-08-21 5.403 32,205 +32,205 0.00% 174,002
2007-07-30 2007-07-26 4.999 0 -2,254,325
2007-07-27 2007-07-25 5.046 2,254,325 -2,254,326 0.25% 11,374,998
2007-07-25 2007-07-23 4.891 4,508,651 +966,140 0.50% 22,050,000
2007-07-23 2007-07-19 4.922 3,542,511 +3,025,948 0.39% 17,434,998
2007-07-20 2007-07-18 4.906 516,563 +515,275 0.06% 2,534,322
2007-06-28 2007-06-26 5.807 1,288 -1,288 0.00% 7,479
2007-06-27 2007-06-25 5.760 2,576 -20,611 0.00% 14,838
2007-06-26 2007-06-22 6.148 23,187 0.00% 142,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top