History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 141,000 | +0 | 0.00% | 111,390 |
| 2025-10-13 | 2025-10-09 | 0.790 | 141,000 | +0 | 0.00% | 111,390 |
| 2025-10-10 | 2025-10-08 | 0.760 | 141,000 | +0 | 0.00% | 107,160 |
| 2025-10-09 | 2025-10-06 | 0.770 | 141,000 | +0 | 0.00% | 108,570 |
| 2025-10-08 | 2025-10-03 | 0.760 | 141,000 | +0 | 0.00% | 107,160 |
| 2025-10-06 | 2025-10-02 | 0.770 | 141,000 | +0 | 0.00% | 108,570 |
| 2025-10-03 | 2025-09-30 | 0.780 | 141,000 | +0 | 0.00% | 109,980 |
| 2025-10-02 | 2025-09-29 | 0.780 | 141,000 | +0 | 0.00% | 109,980 |
| 2025-09-30 | 2025-09-26 | 0.760 | 141,000 | +0 | 0.00% | 107,160 |
| 2025-09-29 | 2025-09-25 | 0.760 | 141,000 | +0 | 0.00% | 107,160 |
| 2025-09-26 | 2025-09-24 | 0.780 | 141,000 | +0 | 0.00% | 109,980 |
| 2025-09-25 | 2025-09-23 | 0.770 | 141,000 | +0 | 0.00% | 108,570 |
| 2025-09-24 | 2025-09-22 | 0.770 | 141,000 | +0 | 0.00% | 108,570 |
| 2025-09-23 | 2025-09-19 | 0.790 | 141,000 | +0 | 0.00% | 111,390 |
| 2025-09-22 | 2025-09-18 | 0.790 | 141,000 | +0 | 0.00% | 111,390 |
| 2025-09-19 | 2025-09-17 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2025-09-18 | 2025-09-16 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2025-09-17 | 2025-09-15 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2025-09-16 | 2025-09-12 | 0.790 | 141,000 | +0 | 0.00% | 111,390 |
| 2025-09-15 | 2025-09-11 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2025-09-12 | 2025-09-10 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2025-09-11 | 2025-09-09 | 0.780 | 141,000 | +0 | 0.00% | 109,980 |
| 2025-09-10 | 2025-09-08 | 0.790 | 141,000 | +0 | 0.00% | 111,390 |
| 2025-09-09 | 2025-09-05 | 0.770 | 141,000 | +0 | 0.00% | 108,570 |
| 2025-09-08 | 2025-09-04 | 0.750 | 141,000 | +0 | 0.00% | 105,750 |
| 2025-09-05 | 2025-09-03 | 0.770 | 141,000 | +0 | 0.00% | 108,570 |
| 2025-09-04 | 2025-09-02 | 0.770 | 141,000 | +0 | 0.00% | 108,570 |
| 2025-09-03 | 2025-09-01 | 0.780 | 141,000 | +0 | 0.00% | 109,980 |
| 2025-09-02 | 2025-08-29 | 0.770 | 141,000 | +0 | 0.00% | 108,570 |
| 2025-09-01 | 2025-08-28 | 0.790 | 141,000 | +0 | 0.00% | 111,390 |
| 2025-08-29 | 2025-08-27 | 0.780 | 141,000 | +0 | 0.00% | 109,980 |
| 2025-08-28 | 2025-08-26 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2025-08-27 | 2025-08-25 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2025-08-26 | 2025-08-22 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2025-08-25 | 2025-08-21 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2025-08-22 | 2025-08-20 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2025-08-19 | 2025-08-15 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2025-08-18 | 2025-08-14 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2025-08-15 | 2025-08-13 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2025-08-14 | 2025-08-12 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2025-08-13 | 2025-08-11 | 0.790 | 141,000 | +0 | 0.00% | 111,390 |
| 2025-08-12 | 2025-08-08 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2025-08-11 | 2025-08-07 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2025-08-08 | 2025-08-06 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2025-08-07 | 2025-08-05 | 0.770 | 141,000 | +0 | 0.00% | 108,570 |
| 2025-08-06 | 2025-08-04 | 0.760 | 141,000 | +0 | 0.00% | 107,160 |
| 2025-08-05 | 2025-08-01 | 0.760 | 141,000 | +0 | 0.00% | 107,160 |
| 2025-08-04 | 2025-07-31 | 0.790 | 141,000 | +0 | 0.00% | 111,390 |
| 2025-08-01 | 2025-07-30 | 0.830 | 141,000 | +0 | 0.00% | 117,030 |
| 2025-07-31 | 2025-07-29 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2025-07-30 | 2025-07-28 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2025-07-29 | 2025-07-25 | 0.830 | 141,000 | +0 | 0.00% | 117,030 |
| 2025-07-28 | 2025-07-24 | 0.850 | 141,000 | +0 | 0.00% | 119,850 |
| 2025-07-25 | 2025-07-23 | 0.830 | 141,000 | +0 | 0.00% | 117,030 |
| 2025-07-24 | 2025-07-22 | 0.840 | 141,000 | +0 | 0.00% | 118,440 |
| 2025-07-23 | 2025-07-21 | 0.850 | 141,000 | +0 | 0.00% | 119,850 |
| 2025-07-22 | 2025-07-18 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2025-07-21 | 2025-07-17 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2025-07-18 | 2025-07-16 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2025-07-17 | 2025-07-15 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2025-07-16 | 2025-07-14 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2025-07-15 | 2025-07-11 | 0.780 | 141,000 | +0 | 0.00% | 109,980 |
| 2025-07-14 | 2025-07-10 | 0.750 | 141,000 | +0 | 0.00% | 105,750 |
| 2025-07-11 | 2025-07-09 | 0.720 | 141,000 | +0 | 0.00% | 101,520 |
| 2025-07-10 | 2025-07-08 | 0.710 | 141,000 | +0 | 0.00% | 100,110 |
| 2025-07-09 | 2025-07-07 | 0.690 | 141,000 | +0 | 0.00% | 97,290 |
| 2025-07-08 | 2025-07-04 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2025-07-07 | 2025-07-03 | 0.720 | 141,000 | +0 | 0.00% | 101,520 |
| 2025-07-04 | 2025-07-02 | 0.720 | 141,000 | +0 | 0.00% | 101,520 |
| 2025-07-03 | 2025-06-30 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2025-07-02 | 2025-06-27 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2025-06-30 | 2025-06-26 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2025-06-27 | 2025-06-25 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2025-06-26 | 2025-06-24 | 0.690 | 141,000 | +0 | 0.00% | 97,290 |
| 2025-06-25 | 2025-06-23 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2025-06-24 | 2025-06-20 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2025-06-23 | 2025-06-19 | 0.840 | 141,000 | +0 | 0.00% | 118,440 |
| 2025-06-20 | 2025-06-18 | 0.860 | 141,000 | +0 | 0.00% | 121,260 |
| 2025-06-19 | 2025-06-17 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2025-06-18 | 2025-06-16 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2025-06-16 | 2025-06-12 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2025-06-13 | 2025-06-11 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2025-06-12 | 2025-06-10 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2025-06-11 | 2025-06-09 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2025-06-10 | 2025-06-06 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2025-06-09 | 2025-06-05 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2025-06-06 | 2025-06-04 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2025-06-05 | 2025-06-03 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2025-06-04 | 2025-06-02 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2025-06-03 | 2025-05-30 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2025-06-02 | 2025-05-29 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2025-05-30 | 2025-05-28 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2025-05-29 | 2025-05-27 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2025-05-28 | 2025-05-26 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2025-05-27 | 2025-05-23 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2025-05-26 | 2025-05-22 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2025-05-23 | 2025-05-21 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2025-05-22 | 2025-05-20 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2025-05-21 | 2025-05-19 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2025-05-20 | 2025-05-16 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2025-05-19 | 2025-05-15 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2025-05-16 | 2025-05-14 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2025-05-15 | 2025-05-13 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2025-05-14 | 2025-05-12 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2025-05-13 | 2025-05-09 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2025-05-12 | 2025-05-08 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2025-05-09 | 2025-05-07 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2025-05-08 | 2025-05-06 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2025-05-07 | 2025-05-02 | 0.590 | 141,000 | +0 | 0.00% | 83,190 |
| 2025-05-06 | 2025-04-30 | 0.590 | 141,000 | +0 | 0.00% | 83,190 |
| 2025-05-02 | 2025-04-29 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2025-04-30 | 2025-04-28 | 0.590 | 141,000 | +0 | 0.00% | 83,190 |
| 2025-04-29 | 2025-04-25 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2025-04-28 | 2025-04-24 | 0.590 | 141,000 | +0 | 0.00% | 83,190 |
| 2025-04-25 | 2025-04-23 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2025-04-24 | 2025-04-22 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2025-04-23 | 2025-04-17 | 0.590 | 141,000 | +0 | 0.00% | 83,190 |
| 2025-04-22 | 2025-04-16 | 0.590 | 141,000 | +0 | 0.00% | 83,190 |
| 2025-04-17 | 2025-04-15 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2025-04-16 | 2025-04-14 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2025-04-15 | 2025-04-11 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2025-04-14 | 2025-04-10 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2025-04-11 | 2025-04-09 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2025-04-10 | 2025-04-08 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2025-04-09 | 2025-04-07 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2025-04-08 | 2025-04-03 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2025-04-07 | 2025-04-02 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2025-04-03 | 2025-04-01 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2025-04-02 | 2025-03-31 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2025-04-01 | 2025-03-28 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2025-03-31 | 2025-03-27 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2025-03-28 | 2025-03-26 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2025-03-27 | 2025-03-25 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2025-03-26 | 2025-03-24 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2025-03-25 | 2025-03-21 | 0.690 | 141,000 | +0 | 0.00% | 97,290 |
| 2025-03-24 | 2025-03-20 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2025-03-21 | 2025-03-19 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2025-03-20 | 2025-03-18 | 0.710 | 141,000 | +0 | 0.00% | 100,110 |
| 2025-03-19 | 2025-03-17 | 0.690 | 141,000 | +0 | 0.00% | 97,290 |
| 2025-03-18 | 2025-03-14 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2025-03-17 | 2025-03-13 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2025-03-14 | 2025-03-12 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2025-03-13 | 2025-03-11 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2025-03-12 | 2025-03-10 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2025-03-11 | 2025-03-07 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2025-03-10 | 2025-03-06 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2025-03-07 | 2025-03-05 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2025-03-06 | 2025-03-04 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2025-03-05 | 2025-03-03 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2025-03-04 | 2025-02-28 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2025-03-03 | 2025-02-27 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2025-02-28 | 2025-02-26 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2025-02-27 | 2025-02-25 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2025-02-26 | 2025-02-24 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2025-02-25 | 2025-02-21 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2025-02-24 | 2025-02-20 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2025-02-21 | 2025-02-19 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2025-02-20 | 2025-02-18 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2025-02-19 | 2025-02-17 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2025-02-18 | 2025-02-14 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2025-02-17 | 2025-02-13 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2025-02-14 | 2025-02-12 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2025-02-13 | 2025-02-11 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2025-02-12 | 2025-02-10 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2025-02-11 | 2025-02-07 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2025-02-10 | 2025-02-06 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2025-02-07 | 2025-02-05 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2025-02-06 | 2025-02-04 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2025-02-05 | 2025-02-03 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2025-02-04 | 2025-01-28 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2025-02-03 | 2025-01-24 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2025-01-27 | 2025-01-23 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2025-01-24 | 2025-01-22 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2025-01-23 | 2025-01-21 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2025-01-22 | 2025-01-20 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2025-01-21 | 2025-01-17 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2025-01-20 | 2025-01-16 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2025-01-17 | 2025-01-15 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2025-01-16 | 2025-01-14 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2025-01-15 | 2025-01-13 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2025-01-14 | 2025-01-10 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2025-01-13 | 2025-01-09 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2025-01-10 | 2025-01-08 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2025-01-09 | 2025-01-07 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2025-01-08 | 2025-01-06 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2025-01-07 | 2025-01-03 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2025-01-06 | 2025-01-02 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2025-01-03 | 2024-12-31 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2025-01-02 | 2024-12-27 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2024-12-30 | 2024-12-24 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2024-12-27 | 2024-12-20 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2024-12-23 | 2024-12-19 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2024-12-20 | 2024-12-18 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2024-12-19 | 2024-12-17 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2024-12-18 | 2024-12-16 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2024-12-17 | 2024-12-13 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2024-12-16 | 2024-12-12 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2024-12-13 | 2024-12-11 | 0.710 | 141,000 | +0 | 0.00% | 100,110 |
| 2024-12-12 | 2024-12-10 | 0.690 | 141,000 | +0 | 0.00% | 97,290 |
| 2024-12-11 | 2024-12-09 | 0.720 | 141,000 | +0 | 0.00% | 101,520 |
| 2024-12-10 | 2024-12-06 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2024-12-09 | 2024-12-05 | 0.690 | 141,000 | +0 | 0.00% | 97,290 |
| 2024-12-06 | 2024-12-04 | 0.690 | 141,000 | +0 | 0.00% | 97,290 |
| 2024-12-05 | 2024-12-03 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2024-12-04 | 2024-12-02 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2024-12-03 | 2024-11-29 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2024-12-02 | 2024-11-28 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2024-11-29 | 2024-11-27 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2024-11-28 | 2024-11-26 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2024-11-27 | 2024-11-25 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2024-11-26 | 2024-11-22 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2024-11-25 | 2024-11-21 | 0.690 | 141,000 | +0 | 0.00% | 97,290 |
| 2024-11-22 | 2024-11-20 | 0.690 | 141,000 | +0 | 0.00% | 97,290 |
| 2024-11-21 | 2024-11-19 | 0.690 | 141,000 | +0 | 0.00% | 97,290 |
| 2024-11-20 | 2024-11-18 | 0.690 | 141,000 | +0 | 0.00% | 97,290 |
| 2024-11-19 | 2024-11-15 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2024-11-18 | 2024-11-14 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2024-11-15 | 2024-11-13 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2024-11-14 | 2024-11-12 | 0.690 | 141,000 | +0 | 0.00% | 97,290 |
| 2024-11-13 | 2024-11-11 | 0.730 | 141,000 | +0 | 0.00% | 102,930 |
| 2024-11-12 | 2024-11-08 | 0.750 | 141,000 | +0 | 0.00% | 105,750 |
| 2024-11-11 | 2024-11-07 | 0.770 | 141,000 | +0 | 0.00% | 108,570 |
| 2024-11-08 | 2024-11-06 | 0.740 | 141,000 | +0 | 0.00% | 104,340 |
| 2024-11-07 | 2024-11-05 | 0.740 | 141,000 | +0 | 0.00% | 104,340 |
| 2024-11-06 | 2024-11-04 | 0.710 | 141,000 | +0 | 0.00% | 100,110 |
| 2024-11-05 | 2024-11-01 | 0.690 | 141,000 | +0 | 0.00% | 97,290 |
| 2024-11-04 | 2024-10-31 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2024-11-01 | 2024-10-30 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2024-10-31 | 2024-10-29 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2024-10-30 | 2024-10-28 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2024-10-29 | 2024-10-25 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2024-10-28 | 2024-10-24 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2024-10-25 | 2024-10-23 | 0.690 | 141,000 | +0 | 0.00% | 97,290 |
| 2024-10-24 | 2024-10-22 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2024-10-23 | 2024-10-21 | 0.710 | 141,000 | +0 | 0.00% | 100,110 |
| 2024-10-22 | 2024-10-18 | 0.690 | 141,000 | +0 | 0.00% | 97,290 |
| 2024-10-21 | 2024-10-17 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2024-10-18 | 2024-10-16 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2024-10-17 | 2024-10-15 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2024-10-16 | 2024-10-14 | 0.690 | 141,000 | +0 | 0.00% | 97,290 |
| 2024-10-15 | 2024-10-10 | 0.720 | 141,000 | +0 | 0.00% | 101,520 |
| 2024-10-14 | 2024-10-09 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2024-10-10 | 2024-10-08 | 0.710 | 141,000 | +0 | 0.00% | 100,110 |
| 2024-10-09 | 2024-10-07 | 0.910 | 141,000 | +0 | 0.00% | 128,310 |
| 2024-10-08 | 2024-10-04 | 0.710 | 141,000 | +0 | 0.00% | 100,110 |
| 2024-10-07 | 2024-10-03 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2024-10-04 | 2024-10-02 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2024-10-03 | 2024-09-30 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2024-10-02 | 2024-09-27 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2024-09-30 | 2024-09-26 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2024-09-27 | 2024-09-25 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2024-09-26 | 2024-09-24 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2024-09-25 | 2024-09-23 | 0.490 | 141,000 | +0 | 0.00% | 69,090 |
| 2024-09-24 | 2024-09-20 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2024-09-23 | 2024-09-19 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2024-09-20 | 2024-09-17 | 0.485 | 141,000 | +0 | 0.00% | 68,385 |
| 2024-09-19 | 2024-09-16 | 0.480 | 141,000 | +0 | 0.00% | 67,680 |
| 2024-09-17 | 2024-09-13 | 0.485 | 141,000 | +0 | 0.00% | 68,385 |
| 2024-09-16 | 2024-09-12 | 0.485 | 141,000 | +0 | 0.00% | 68,385 |
| 2024-09-13 | 2024-09-11 | 0.485 | 141,000 | +0 | 0.00% | 68,385 |
| 2024-09-12 | 2024-09-10 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2024-09-11 | 2024-09-09 | 0.485 | 141,000 | +0 | 0.00% | 68,385 |
| 2024-09-10 | 2024-09-05 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2024-09-09 | 2024-09-04 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-09-05 | 2024-09-03 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-09-04 | 2024-09-02 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-09-03 | 2024-08-30 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-09-02 | 2024-08-29 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-08-30 | 2024-08-28 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2024-08-29 | 2024-08-27 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-08-28 | 2024-08-26 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-08-27 | 2024-08-23 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2024-08-26 | 2024-08-22 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-08-23 | 2024-08-21 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2024-08-22 | 2024-08-20 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2024-08-21 | 2024-08-19 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-08-20 | 2024-08-16 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-08-19 | 2024-08-15 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-08-16 | 2024-08-14 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2024-08-15 | 2024-08-13 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2024-08-14 | 2024-08-12 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2024-08-13 | 2024-08-09 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2024-08-12 | 2024-08-08 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2024-08-09 | 2024-08-07 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2024-08-08 | 2024-08-06 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2024-08-07 | 2024-08-05 | 0.490 | 141,000 | +0 | 0.00% | 69,090 |
| 2024-08-06 | 2024-08-02 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2024-08-05 | 2024-08-01 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-08-02 | 2024-07-31 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2024-08-01 | 2024-07-30 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2024-07-31 | 2024-07-29 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2024-07-30 | 2024-07-26 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2024-07-29 | 2024-07-25 | 0.490 | 141,000 | +0 | 0.00% | 69,090 |
| 2024-07-26 | 2024-07-24 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2024-07-25 | 2024-07-23 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2024-07-24 | 2024-07-22 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2024-07-23 | 2024-07-19 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2024-07-22 | 2024-07-18 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2024-07-19 | 2024-07-17 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-07-18 | 2024-07-16 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-07-17 | 2024-07-15 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2024-07-16 | 2024-07-12 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-07-15 | 2024-07-11 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-07-12 | 2024-07-10 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2024-07-11 | 2024-07-09 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2024-07-10 | 2024-07-08 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2024-07-09 | 2024-07-05 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-07-08 | 2024-07-04 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2024-07-05 | 2024-07-03 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2024-07-04 | 2024-07-02 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2024-07-03 | 2024-06-28 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2024-07-02 | 2024-06-27 | 0.490 | 141,000 | +0 | 0.00% | 69,090 |
| 2024-06-28 | 2024-06-26 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2024-06-27 | 2024-06-25 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2024-06-26 | 2024-06-24 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2024-06-25 | 2024-06-21 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-06-24 | 2024-06-20 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-06-21 | 2024-06-19 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-06-20 | 2024-06-18 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2024-06-19 | 2024-06-17 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2024-06-18 | 2024-06-14 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-06-17 | 2024-06-13 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2024-06-14 | 2024-06-12 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2024-06-13 | 2024-06-11 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-06-12 | 2024-06-07 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-06-11 | 2024-06-06 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-06-07 | 2024-06-05 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-06-06 | 2024-06-04 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2024-06-05 | 2024-06-03 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2024-06-04 | 2024-05-31 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2024-06-03 | 2024-05-30 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2024-05-31 | 2024-05-29 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2024-05-30 | 2024-05-28 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2024-05-29 | 2024-05-27 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2024-05-28 | 2024-05-24 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2024-05-27 | 2024-05-23 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2024-05-24 | 2024-05-22 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2024-05-23 | 2024-05-21 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2024-05-22 | 2024-05-20 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2024-05-21 | 2024-05-17 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2024-05-20 | 2024-05-16 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2024-05-17 | 2024-05-14 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2024-05-16 | 2024-05-13 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2024-05-14 | 2024-05-10 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2024-05-13 | 2024-05-09 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2024-05-10 | 2024-05-08 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-05-09 | 2024-05-07 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2024-05-08 | 2024-05-06 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2024-05-07 | 2024-05-03 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2024-05-06 | 2024-05-02 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2024-05-03 | 2024-04-30 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2024-05-02 | 2024-04-29 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2024-04-30 | 2024-04-26 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-04-29 | 2024-04-25 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-04-26 | 2024-04-24 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-04-25 | 2024-04-23 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2024-04-24 | 2024-04-22 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2024-04-23 | 2024-04-19 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-04-22 | 2024-04-18 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2024-04-19 | 2024-04-17 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2024-04-18 | 2024-04-16 | 0.485 | 141,000 | +0 | 0.00% | 68,385 |
| 2024-04-17 | 2024-04-15 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2024-04-16 | 2024-04-12 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-04-15 | 2024-04-11 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2024-04-12 | 2024-04-10 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2024-04-11 | 2024-04-09 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-04-10 | 2024-04-08 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2024-04-09 | 2024-04-05 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2024-04-08 | 2024-04-03 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2024-04-05 | 2024-04-02 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2024-04-03 | 2024-03-28 | 0.470 | 141,000 | +0 | 0.00% | 66,270 |
| 2024-04-02 | 2024-03-27 | 0.475 | 141,000 | +0 | 0.00% | 66,975 |
| 2024-03-28 | 2024-03-26 | 0.485 | 141,000 | +0 | 0.00% | 68,385 |
| 2024-03-27 | 2024-03-25 | 0.485 | 141,000 | +0 | 0.00% | 68,385 |
| 2024-03-26 | 2024-03-22 | 0.490 | 141,000 | +0 | 0.00% | 69,090 |
| 2024-03-25 | 2024-03-21 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2024-03-22 | 2024-03-20 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2024-03-21 | 2024-03-19 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2024-03-20 | 2024-03-18 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2024-03-19 | 2024-03-15 | 0.490 | 141,000 | +0 | 0.00% | 69,090 |
| 2024-03-18 | 2024-03-14 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2024-03-15 | 2024-03-13 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2024-03-14 | 2024-03-12 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2024-03-13 | 2024-03-11 | 0.485 | 141,000 | +0 | 0.00% | 68,385 |
| 2024-03-12 | 2024-03-08 | 0.485 | 141,000 | +0 | 0.00% | 68,385 |
| 2024-03-11 | 2024-03-07 | 0.475 | 141,000 | +0 | 0.00% | 66,975 |
| 2024-03-08 | 2024-03-06 | 0.470 | 141,000 | +0 | 0.00% | 66,270 |
| 2024-03-07 | 2024-03-05 | 0.475 | 141,000 | +0 | 0.00% | 66,975 |
| 2024-03-06 | 2024-03-04 | 0.475 | 141,000 | +0 | 0.00% | 66,975 |
| 2024-03-05 | 2024-03-01 | 0.480 | 141,000 | +0 | 0.00% | 67,680 |
| 2024-03-04 | 2024-02-29 | 0.470 | 141,000 | +0 | 0.00% | 66,270 |
| 2024-03-01 | 2024-02-28 | 0.465 | 141,000 | +0 | 0.00% | 65,565 |
| 2024-02-29 | 2024-02-27 | 0.485 | 141,000 | +0 | 0.00% | 68,385 |
| 2024-02-28 | 2024-02-26 | 0.485 | 141,000 | +0 | 0.00% | 68,385 |
| 2024-02-27 | 2024-02-23 | 0.485 | 141,000 | +0 | 0.00% | 68,385 |
| 2024-02-26 | 2024-02-22 | 0.485 | 141,000 | +0 | 0.00% | 68,385 |
| 2024-02-23 | 2024-02-21 | 0.470 | 141,000 | +0 | 0.00% | 66,270 |
| 2024-02-22 | 2024-02-20 | 0.460 | 141,000 | +0 | 0.00% | 64,860 |
| 2024-02-21 | 2024-02-19 | 0.460 | 141,000 | +0 | 0.00% | 64,860 |
| 2024-02-20 | 2024-02-16 | 0.455 | 141,000 | +0 | 0.00% | 64,155 |
| 2024-02-19 | 2024-02-15 | 0.440 | 141,000 | +0 | 0.00% | 62,040 |
| 2024-02-16 | 2024-02-14 | 0.440 | 141,000 | +0 | 0.00% | 62,040 |
| 2024-02-15 | 2024-02-09 | 0.455 | 141,000 | +0 | 0.00% | 64,155 |
| 2024-02-14 | 2024-02-07 | 0.465 | 141,000 | +0 | 0.00% | 65,565 |
| 2024-02-08 | 2024-02-06 | 0.455 | 141,000 | +0 | 0.00% | 64,155 |
| 2024-02-07 | 2024-02-05 | 0.430 | 141,000 | +0 | 0.00% | 60,630 |
| 2024-02-06 | 2024-02-02 | 0.440 | 141,000 | +0 | 0.00% | 62,040 |
| 2024-02-05 | 2024-02-01 | 0.460 | 141,000 | +0 | 0.00% | 64,860 |
| 2024-02-02 | 2024-01-31 | 0.450 | 141,000 | +0 | 0.00% | 63,450 |
| 2024-02-01 | 2024-01-30 | 0.460 | 141,000 | +0 | 0.00% | 64,860 |
| 2024-01-31 | 2024-01-29 | 0.490 | 141,000 | +0 | 0.00% | 69,090 |
| 2024-01-30 | 2024-01-26 | 0.485 | 141,000 | +0 | 0.00% | 68,385 |
| 2024-01-29 | 2024-01-25 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2024-01-26 | 2024-01-24 | 0.450 | 141,000 | +0 | 0.00% | 63,450 |
| 2024-01-25 | 2024-01-23 | 0.425 | 141,000 | +0 | 0.00% | 59,925 |
| 2024-01-24 | 2024-01-22 | 0.415 | 141,000 | +0 | 0.00% | 58,515 |
| 2024-01-23 | 2024-01-19 | 0.440 | 141,000 | +0 | 0.00% | 62,040 |
| 2024-01-22 | 2024-01-18 | 0.445 | 141,000 | +0 | 0.00% | 62,745 |
| 2024-01-19 | 2024-01-17 | 0.445 | 141,000 | +0 | 0.00% | 62,745 |
| 2024-01-18 | 2024-01-16 | 0.475 | 141,000 | +0 | 0.00% | 66,975 |
| 2024-01-17 | 2024-01-15 | 0.480 | 141,000 | +0 | 0.00% | 67,680 |
| 2024-01-16 | 2024-01-12 | 0.480 | 141,000 | +0 | 0.00% | 67,680 |
| 2024-01-15 | 2024-01-11 | 0.475 | 141,000 | +0 | 0.00% | 66,975 |
| 2024-01-12 | 2024-01-10 | 0.475 | 141,000 | +0 | 0.00% | 66,975 |
| 2024-01-11 | 2024-01-09 | 0.480 | 141,000 | +0 | 0.00% | 67,680 |
| 2024-01-10 | 2024-01-08 | 0.475 | 141,000 | +0 | 0.00% | 66,975 |
| 2024-01-09 | 2024-01-05 | 0.490 | 141,000 | +0 | 0.00% | 69,090 |
| 2024-01-08 | 2024-01-04 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2024-01-05 | 2024-01-03 | 0.490 | 141,000 | +0 | 0.00% | 69,090 |
| 2024-01-04 | 2024-01-02 | 0.485 | 141,000 | +0 | 0.00% | 68,385 |
| 2024-01-03 | 2023-12-29 | 0.485 | 141,000 | +0 | 0.00% | 68,385 |
| 2024-01-02 | 2023-12-28 | 0.480 | 141,000 | +0 | 0.00% | 67,680 |
| 2023-12-29 | 2023-12-27 | 0.465 | 141,000 | +0 | 0.00% | 65,565 |
| 2023-12-28 | 2023-12-22 | 0.470 | 141,000 | +0 | 0.00% | 66,270 |
| 2023-12-27 | 2023-12-21 | 0.475 | 141,000 | +0 | 0.00% | 66,975 |
| 2023-12-22 | 2023-12-20 | 0.490 | 141,000 | +0 | 0.00% | 69,090 |
| 2023-12-21 | 2023-12-19 | 0.485 | 141,000 | +0 | 0.00% | 68,385 |
| 2023-12-20 | 2023-12-18 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2023-12-19 | 2023-12-15 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2023-12-18 | 2023-12-14 | 0.480 | 141,000 | +0 | 0.00% | 67,680 |
| 2023-12-15 | 2023-12-13 | 0.480 | 141,000 | +0 | 0.00% | 67,680 |
| 2023-12-14 | 2023-12-12 | 0.490 | 141,000 | +0 | 0.00% | 69,090 |
| 2023-12-13 | 2023-12-11 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2023-12-12 | 2023-12-08 | 0.490 | 141,000 | +0 | 0.00% | 69,090 |
| 2023-12-11 | 2023-12-07 | 0.475 | 141,000 | +0 | 0.00% | 66,975 |
| 2023-12-08 | 2023-12-06 | 0.485 | 141,000 | +0 | 0.00% | 68,385 |
| 2023-12-07 | 2023-12-05 | 0.490 | 141,000 | +0 | 0.00% | 69,090 |
| 2023-12-06 | 2023-12-04 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2023-12-05 | 2023-12-01 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2023-12-04 | 2023-11-30 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2023-12-01 | 2023-11-29 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2023-11-30 | 2023-11-28 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2023-11-29 | 2023-11-27 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2023-11-28 | 2023-11-24 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2023-11-27 | 2023-11-23 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2023-11-24 | 2023-11-22 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2023-11-23 | 2023-11-21 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2023-11-22 | 2023-11-20 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2023-11-21 | 2023-11-17 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2023-11-20 | 2023-11-16 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2023-11-17 | 2023-11-15 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2023-11-16 | 2023-11-14 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2023-11-15 | 2023-11-13 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2023-11-14 | 2023-11-10 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2023-11-13 | 2023-11-09 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2023-11-10 | 2023-11-08 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2023-11-09 | 2023-11-07 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2023-11-08 | 2023-11-06 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2023-11-07 | 2023-11-03 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2023-11-06 | 2023-11-02 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2023-11-03 | 2023-11-01 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2023-11-02 | 2023-10-31 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2023-11-01 | 2023-10-30 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2023-10-31 | 2023-10-27 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2023-10-30 | 2023-10-26 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2023-10-27 | 2023-10-25 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2023-10-26 | 2023-10-24 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2023-10-25 | 2023-10-20 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2023-10-24 | 2023-10-19 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2023-10-20 | 2023-10-18 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2023-10-19 | 2023-10-17 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2023-10-18 | 2023-10-16 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2023-10-17 | 2023-10-13 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2023-10-16 | 2023-10-12 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2023-10-13 | 2023-10-11 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2023-10-12 | 2023-10-10 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2023-10-11 | 2023-10-09 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2023-10-10 | 2023-10-06 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2023-10-09 | 2023-10-05 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2023-10-06 | 2023-10-04 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2023-10-05 | 2023-10-03 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2023-10-04 | 2023-09-29 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2023-10-03 | 2023-09-28 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2023-09-29 | 2023-09-27 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2023-09-28 | 2023-09-26 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2023-09-27 | 2023-09-25 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2023-09-26 | 2023-09-22 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2023-09-25 | 2023-09-21 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2023-09-22 | 2023-09-20 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2023-09-21 | 2023-09-19 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2023-09-20 | 2023-09-18 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2023-09-19 | 2023-09-15 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2023-09-18 | 2023-09-14 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2023-09-15 | 2023-09-13 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2023-09-14 | 2023-09-12 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2023-09-13 | 2023-09-11 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2023-09-12 | 2023-09-07 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2023-09-11 | 2023-09-06 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2023-09-07 | 2023-09-05 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2023-09-06 | 2023-09-04 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2023-09-05 | 2023-08-31 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2023-09-04 | 2023-08-30 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2023-08-31 | 2023-08-29 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2023-08-30 | 2023-08-28 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2023-08-29 | 2023-08-25 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2023-08-28 | 2023-08-24 | 0.590 | 141,000 | +0 | 0.00% | 83,190 |
| 2023-08-25 | 2023-08-23 | 0.590 | 141,000 | +0 | 0.00% | 83,190 |
| 2023-08-24 | 2023-08-22 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2023-08-23 | 2023-08-21 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2023-08-22 | 2023-08-18 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2023-08-21 | 2023-08-17 | 0.590 | 141,000 | +0 | 0.00% | 83,190 |
| 2023-08-18 | 2023-08-16 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2023-08-17 | 2023-08-15 | 0.590 | 141,000 | +0 | 0.00% | 83,190 |
| 2023-08-16 | 2023-08-14 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2023-08-15 | 2023-08-11 | 0.590 | 141,000 | +0 | 0.00% | 83,190 |
| 2023-08-14 | 2023-08-10 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2023-08-11 | 2023-08-09 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2023-08-10 | 2023-08-08 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2023-08-09 | 2023-08-07 | 0.590 | 141,000 | +0 | 0.00% | 83,190 |
| 2023-08-08 | 2023-08-04 | 0.590 | 141,000 | +0 | 0.00% | 83,190 |
| 2023-08-07 | 2023-08-03 | 0.590 | 141,000 | +0 | 0.00% | 83,190 |
| 2023-08-04 | 2023-08-02 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2023-08-03 | 2023-08-01 | 0.590 | 141,000 | +0 | 0.00% | 83,190 |
| 2023-08-02 | 2023-07-31 | 0.590 | 141,000 | +0 | 0.00% | 83,190 |
| 2023-08-01 | 2023-07-28 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2023-07-31 | 2023-07-27 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2023-07-28 | 2023-07-26 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2023-07-27 | 2023-07-25 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2023-07-26 | 2023-07-24 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2023-07-25 | 2023-07-21 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2023-07-24 | 2023-07-20 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2023-07-21 | 2023-07-19 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2023-07-20 | 2023-07-18 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2023-07-19 | 2023-07-14 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2023-07-18 | 2023-07-13 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2023-07-14 | 2023-07-12 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2023-07-13 | 2023-07-11 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2023-07-12 | 2023-07-10 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2023-07-11 | 2023-07-07 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2023-07-10 | 2023-07-06 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2023-07-07 | 2023-07-05 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2023-07-06 | 2023-07-04 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2023-07-05 | 2023-07-03 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2023-07-04 | 2023-06-30 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2023-07-03 | 2023-06-29 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2023-06-30 | 2023-06-28 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2023-06-29 | 2023-06-27 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2023-06-28 | 2023-06-26 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2023-06-27 | 2023-06-23 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2023-06-26 | 2023-06-21 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2023-06-23 | 2023-06-20 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2023-06-21 | 2023-06-19 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2023-06-20 | 2023-06-16 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2023-06-19 | 2023-06-15 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2023-06-16 | 2023-06-14 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2023-06-15 | 2023-06-13 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2023-06-14 | 2023-06-12 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2023-06-13 | 2023-06-09 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2023-06-12 | 2023-06-08 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2023-06-09 | 2023-06-07 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2023-06-08 | 2023-06-06 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2023-06-07 | 2023-06-05 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2023-06-06 | 2023-06-02 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2023-06-05 | 2023-06-01 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2023-06-02 | 2023-05-31 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2023-06-01 | 2023-05-30 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2023-05-31 | 2023-05-29 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2023-05-30 | 2023-05-25 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2023-05-29 | 2023-05-24 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2023-05-25 | 2023-05-23 | 0.590 | 141,000 | +0 | 0.00% | 83,190 |
| 2023-05-24 | 2023-05-22 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2023-05-23 | 2023-05-19 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2023-05-22 | 2023-05-18 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2023-05-19 | 2023-05-17 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2023-05-18 | 2023-05-16 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2023-05-17 | 2023-05-15 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2023-05-16 | 2023-05-12 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2023-05-15 | 2023-05-11 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2023-05-12 | 2023-05-10 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2023-05-11 | 2023-05-09 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2023-05-10 | 2023-05-08 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2023-05-09 | 2023-05-05 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2023-05-08 | 2023-05-04 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2023-05-05 | 2023-05-03 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2023-05-04 | 2023-05-02 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2023-05-03 | 2023-04-28 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2023-05-02 | 2023-04-27 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2023-04-28 | 2023-04-26 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2023-04-27 | 2023-04-25 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2023-04-26 | 2023-04-24 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2023-04-25 | 2023-04-21 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2023-04-24 | 2023-04-20 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2023-04-21 | 2023-04-19 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2023-04-20 | 2023-04-18 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2023-04-19 | 2023-04-17 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2023-04-18 | 2023-04-14 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2023-04-17 | 2023-04-13 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2023-04-14 | 2023-04-12 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2023-04-13 | 2023-04-11 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2023-04-12 | 2023-04-06 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2023-04-11 | 2023-04-04 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2023-04-06 | 2023-04-03 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2023-04-04 | 2023-03-31 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2023-04-03 | 2023-03-30 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2023-03-31 | 2023-03-29 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2023-03-30 | 2023-03-28 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2023-03-29 | 2023-03-27 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2023-03-28 | 2023-03-24 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2023-03-27 | 2023-03-23 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2023-03-24 | 2023-03-22 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2023-03-23 | 2023-03-21 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2023-03-22 | 2023-03-20 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2023-03-21 | 2023-03-17 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2023-03-20 | 2023-03-16 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2023-03-17 | 2023-03-15 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2023-03-16 | 2023-03-14 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2023-03-15 | 2023-03-13 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2023-03-14 | 2023-03-10 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2023-03-13 | 2023-03-09 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2023-03-10 | 2023-03-08 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2023-03-09 | 2023-03-07 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2023-03-08 | 2023-03-06 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2023-03-07 | 2023-03-03 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2023-03-06 | 2023-03-02 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2023-03-03 | 2023-03-01 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2023-03-02 | 2023-02-28 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2023-03-01 | 2023-02-27 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2023-02-28 | 2023-02-24 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2023-02-27 | 2023-02-23 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2023-02-24 | 2023-02-22 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2023-02-23 | 2023-02-21 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2023-02-22 | 2023-02-20 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2023-02-21 | 2023-02-17 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2023-02-20 | 2023-02-16 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2023-02-17 | 2023-02-15 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2023-02-16 | 2023-02-14 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2023-02-15 | 2023-02-13 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2023-02-14 | 2023-02-10 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2023-02-13 | 2023-02-09 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2023-02-10 | 2023-02-08 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2023-02-09 | 2023-02-07 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2023-02-08 | 2023-02-06 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2023-02-07 | 2023-02-03 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2023-02-06 | 2023-02-02 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2023-02-03 | 2023-02-01 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2023-02-02 | 2023-01-31 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2023-02-01 | 2023-01-30 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2023-01-31 | 2023-01-27 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2023-01-30 | 2023-01-26 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2023-01-27 | 2023-01-20 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2023-01-26 | 2023-01-19 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2023-01-20 | 2023-01-18 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2023-01-19 | 2023-01-17 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2023-01-18 | 2023-01-16 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2023-01-17 | 2023-01-13 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2023-01-16 | 2023-01-12 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2023-01-13 | 2023-01-11 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2023-01-12 | 2023-01-10 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2023-01-11 | 2023-01-09 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2023-01-10 | 2023-01-06 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2023-01-09 | 2023-01-05 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2023-01-06 | 2023-01-04 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2023-01-05 | 2023-01-03 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2023-01-04 | 2022-12-30 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2023-01-03 | 2022-12-29 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2022-12-30 | 2022-12-28 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2022-12-29 | 2022-12-23 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2022-12-28 | 2022-12-22 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2022-12-23 | 2022-12-21 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2022-12-22 | 2022-12-20 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2022-12-21 | 2022-12-19 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2022-12-20 | 2022-12-16 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2022-12-19 | 2022-12-15 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2022-12-16 | 2022-12-14 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2022-12-15 | 2022-12-13 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2022-12-14 | 2022-12-12 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2022-12-13 | 2022-12-09 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2022-12-12 | 2022-12-08 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2022-12-09 | 2022-12-07 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2022-12-08 | 2022-12-06 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2022-12-07 | 2022-12-05 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2022-12-06 | 2022-12-02 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2022-12-05 | 2022-12-01 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2022-12-02 | 2022-11-30 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2022-12-01 | 2022-11-29 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2022-11-30 | 2022-11-28 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2022-11-29 | 2022-11-25 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2022-11-28 | 2022-11-24 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2022-11-25 | 2022-11-23 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2022-11-24 | 2022-11-22 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2022-11-23 | 2022-11-21 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2022-11-22 | 2022-11-18 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2022-11-21 | 2022-11-17 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2022-11-18 | 2022-11-16 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2022-11-17 | 2022-11-15 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2022-11-16 | 2022-11-14 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2022-11-15 | 2022-11-11 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2022-11-14 | 2022-11-10 | 0.490 | 141,000 | +0 | 0.00% | 69,090 |
| 2022-11-11 | 2022-11-09 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2022-11-10 | 2022-11-08 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2022-11-09 | 2022-11-07 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2022-11-08 | 2022-11-04 | 0.490 | 141,000 | +0 | 0.00% | 69,090 |
| 2022-11-07 | 2022-11-03 | 0.475 | 141,000 | +0 | 0.00% | 66,975 |
| 2022-11-04 | 2022-11-02 | 0.470 | 141,000 | +0 | 0.00% | 66,270 |
| 2022-11-03 | 2022-11-01 | 0.465 | 141,000 | +0 | 0.00% | 65,565 |
| 2022-11-02 | 2022-10-31 | 0.470 | 141,000 | +0 | 0.00% | 66,270 |
| 2022-11-01 | 2022-10-28 | 0.470 | 141,000 | +0 | 0.00% | 66,270 |
| 2022-10-31 | 2022-10-27 | 0.490 | 141,000 | +0 | 0.00% | 69,090 |
| 2022-10-28 | 2022-10-26 | 0.480 | 141,000 | +0 | 0.00% | 67,680 |
| 2022-10-27 | 2022-10-25 | 0.470 | 141,000 | +0 | 0.00% | 66,270 |
| 2022-10-26 | 2022-10-24 | 0.470 | 141,000 | +0 | 0.00% | 66,270 |
| 2022-10-25 | 2022-10-21 | 0.490 | 141,000 | +0 | 0.00% | 69,090 |
| 2022-10-24 | 2022-10-20 | 0.490 | 141,000 | +0 | 0.00% | 69,090 |
| 2022-10-21 | 2022-10-19 | 0.485 | 141,000 | +0 | 0.00% | 68,385 |
| 2022-10-20 | 2022-10-18 | 0.485 | 141,000 | +0 | 0.00% | 68,385 |
| 2022-10-19 | 2022-10-17 | 0.485 | 141,000 | +0 | 0.00% | 68,385 |
| 2022-10-18 | 2022-10-14 | 0.490 | 141,000 | +0 | 0.00% | 69,090 |
| 2022-10-17 | 2022-10-13 | 0.480 | 141,000 | +0 | 0.00% | 67,680 |
| 2022-10-14 | 2022-10-12 | 0.475 | 141,000 | +0 | 0.00% | 66,975 |
| 2022-10-13 | 2022-10-11 | 0.470 | 141,000 | +0 | 0.00% | 66,270 |
| 2022-10-12 | 2022-10-10 | 0.475 | 141,000 | +0 | 0.00% | 66,975 |
| 2022-10-11 | 2022-10-07 | 0.475 | 141,000 | +0 | 0.00% | 66,975 |
| 2022-10-10 | 2022-10-06 | 0.485 | 141,000 | +0 | 0.00% | 68,385 |
| 2022-10-07 | 2022-10-05 | 0.475 | 141,000 | +0 | 0.00% | 66,975 |
| 2022-10-06 | 2022-10-03 | 0.450 | 141,000 | +0 | 0.00% | 63,450 |
| 2022-10-05 | 2022-09-30 | 0.455 | 141,000 | +0 | 0.00% | 64,155 |
| 2022-10-03 | 2022-09-29 | 0.465 | 141,000 | +0 | 0.00% | 65,565 |
| 2022-09-30 | 2022-09-28 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2022-09-29 | 2022-09-27 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2022-09-28 | 2022-09-26 | 0.490 | 141,000 | +0 | 0.00% | 69,090 |
| 2022-09-27 | 2022-09-23 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2022-09-26 | 2022-09-22 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2022-09-23 | 2022-09-21 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2022-09-22 | 2022-09-20 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2022-09-21 | 2022-09-19 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2022-09-20 | 2022-09-16 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2022-09-19 | 2022-09-15 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2022-09-16 | 2022-09-14 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2022-09-15 | 2022-09-13 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2022-09-14 | 2022-09-09 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2022-09-13 | 2022-09-08 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2022-09-09 | 2022-09-07 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2022-09-08 | 2022-09-06 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2022-09-07 | 2022-09-05 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2022-09-06 | 2022-09-02 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2022-09-05 | 2022-09-01 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2022-09-02 | 2022-08-31 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2022-09-01 | 2022-08-30 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2022-08-31 | 2022-08-29 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2022-08-30 | 2022-08-26 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2022-08-29 | 2022-08-25 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2022-08-26 | 2022-08-24 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2022-08-25 | 2022-08-23 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2022-08-24 | 2022-08-22 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2022-08-23 | 2022-08-19 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2022-08-22 | 2022-08-18 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2022-08-19 | 2022-08-17 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2022-08-18 | 2022-08-16 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2022-08-17 | 2022-08-15 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2022-08-16 | 2022-08-12 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2022-08-15 | 2022-08-11 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2022-08-12 | 2022-08-10 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2022-08-11 | 2022-08-09 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2022-08-10 | 2022-08-08 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2022-08-09 | 2022-08-05 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2022-08-08 | 2022-08-04 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2022-08-05 | 2022-08-03 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2022-08-04 | 2022-08-02 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2022-08-03 | 2022-08-01 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2022-08-02 | 2022-07-29 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2022-08-01 | 2022-07-28 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2022-07-29 | 2022-07-27 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2022-07-28 | 2022-07-26 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2022-07-27 | 2022-07-25 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2022-07-26 | 2022-07-22 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2022-07-25 | 2022-07-21 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2022-07-22 | 2022-07-20 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2022-07-21 | 2022-07-19 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2022-07-20 | 2022-07-18 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2022-07-19 | 2022-07-15 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2022-07-18 | 2022-07-14 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2022-07-15 | 2022-07-13 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2022-07-14 | 2022-07-12 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2022-07-13 | 2022-07-11 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2022-07-12 | 2022-07-08 | 0.590 | 141,000 | +0 | 0.00% | 83,190 |
| 2022-07-11 | 2022-07-07 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2022-07-08 | 2022-07-06 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2022-07-07 | 2022-07-05 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2022-07-06 | 2022-07-04 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2022-07-05 | 2022-06-30 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2022-07-04 | 2022-06-29 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2022-06-30 | 2022-06-28 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2022-06-29 | 2022-06-27 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2022-06-28 | 2022-06-24 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2022-06-27 | 2022-06-23 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2022-06-24 | 2022-06-22 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2022-06-23 | 2022-06-21 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2022-06-22 | 2022-06-20 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2022-06-21 | 2022-06-17 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2022-06-20 | 2022-06-16 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2022-06-17 | 2022-06-15 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2022-06-16 | 2022-06-14 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2022-06-15 | 2022-06-13 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2022-06-14 | 2022-06-10 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2022-06-13 | 2022-06-09 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2022-06-10 | 2022-06-08 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2022-06-09 | 2022-06-07 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2022-06-08 | 2022-06-06 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2022-06-07 | 2022-06-02 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2022-06-06 | 2022-06-01 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2022-06-02 | 2022-05-31 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2022-06-01 | 2022-05-30 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2022-05-31 | 2022-05-27 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2022-05-30 | 2022-05-26 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2022-05-27 | 2022-05-25 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2022-05-26 | 2022-05-24 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2022-05-25 | 2022-05-23 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2022-05-24 | 2022-05-20 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2022-05-23 | 2022-05-19 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2022-05-20 | 2022-05-18 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2022-05-19 | 2022-05-17 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2022-05-18 | 2022-05-16 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2022-05-17 | 2022-05-13 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2022-05-16 | 2022-05-12 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2022-05-13 | 2022-05-11 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2022-05-12 | 2022-05-10 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2022-05-11 | 2022-05-06 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2022-05-10 | 2022-05-05 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2022-05-06 | 2022-05-04 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2022-05-05 | 2022-05-03 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2022-05-04 | 2022-04-29 | 0.590 | 141,000 | +0 | 0.00% | 83,190 |
| 2022-05-03 | 2022-04-28 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2022-04-29 | 2022-04-27 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2022-04-28 | 2022-04-26 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2022-04-27 | 2022-04-25 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2022-04-26 | 2022-04-22 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2022-04-25 | 2022-04-21 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2022-04-22 | 2022-04-20 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2022-04-21 | 2022-04-19 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2022-04-20 | 2022-04-14 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2022-04-19 | 2022-04-13 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2022-04-14 | 2022-04-12 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2022-04-13 | 2022-04-11 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2022-04-12 | 2022-04-08 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2022-04-11 | 2022-04-07 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2022-04-08 | 2022-04-06 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2022-04-07 | 2022-04-04 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2022-04-06 | 2022-04-01 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2022-04-04 | 2022-03-31 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2022-04-01 | 2022-03-30 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2022-03-31 | 2022-03-29 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2022-03-30 | 2022-03-28 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2022-03-29 | 2022-03-25 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2022-03-28 | 2022-03-24 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2022-03-25 | 2022-03-23 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2022-03-24 | 2022-03-22 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2022-03-23 | 2022-03-21 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2022-03-22 | 2022-03-18 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2022-03-21 | 2022-03-17 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2022-03-18 | 2022-03-16 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2022-03-17 | 2022-03-15 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2022-03-16 | 2022-03-14 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2022-03-15 | 2022-03-11 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2022-03-14 | 2022-03-10 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2022-03-11 | 2022-03-09 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2022-03-10 | 2022-03-08 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2022-03-09 | 2022-03-07 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2022-03-08 | 2022-03-04 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2022-03-07 | 2022-03-03 | 0.730 | 141,000 | +0 | 0.00% | 102,930 |
| 2022-03-04 | 2022-03-02 | 0.730 | 141,000 | +0 | 0.00% | 102,930 |
| 2022-03-03 | 2022-03-01 | 0.720 | 141,000 | +0 | 0.00% | 101,520 |
| 2022-03-02 | 2022-02-28 | 0.730 | 141,000 | +0 | 0.00% | 102,930 |
| 2022-03-01 | 2022-02-25 | 0.710 | 141,000 | +0 | 0.00% | 100,110 |
| 2022-02-28 | 2022-02-24 | 0.740 | 141,000 | +0 | 0.00% | 104,340 |
| 2022-02-25 | 2022-02-23 | 0.730 | 141,000 | +0 | 0.00% | 102,930 |
| 2022-02-24 | 2022-02-22 | 0.730 | 141,000 | +0 | 0.00% | 102,930 |
| 2022-02-23 | 2022-02-21 | 0.720 | 141,000 | +0 | 0.00% | 101,520 |
| 2022-02-22 | 2022-02-18 | 0.720 | 141,000 | +0 | 0.00% | 101,520 |
| 2022-02-21 | 2022-02-17 | 0.740 | 141,000 | +0 | 0.00% | 104,340 |
| 2022-02-18 | 2022-02-16 | 0.730 | 141,000 | +0 | 0.00% | 102,930 |
| 2022-02-17 | 2022-02-15 | 0.750 | 141,000 | +0 | 0.00% | 105,750 |
| 2022-02-16 | 2022-02-14 | 0.770 | 141,000 | +0 | 0.00% | 108,570 |
| 2022-02-15 | 2022-02-11 | 0.760 | 141,000 | +0 | 0.00% | 107,160 |
| 2022-02-14 | 2022-02-10 | 0.730 | 141,000 | +0 | 0.00% | 102,930 |
| 2022-02-11 | 2022-02-09 | 0.730 | 141,000 | +0 | 0.00% | 102,930 |
| 2022-02-10 | 2022-02-08 | 0.720 | 141,000 | +0 | 0.00% | 101,520 |
| 2022-02-09 | 2022-02-07 | 0.720 | 141,000 | +0 | 0.00% | 101,520 |
| 2022-02-08 | 2022-02-04 | 0.690 | 141,000 | +0 | 0.00% | 97,290 |
| 2022-02-07 | 2022-01-31 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2022-02-04 | 2022-01-27 | 0.690 | 141,000 | +0 | 0.00% | 97,290 |
| 2022-01-28 | 2022-01-26 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2022-01-27 | 2022-01-25 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2022-01-26 | 2022-01-24 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2022-01-25 | 2022-01-21 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2022-01-24 | 2022-01-20 | 0.690 | 141,000 | +0 | 0.00% | 97,290 |
| 2022-01-21 | 2022-01-19 | 0.690 | 141,000 | +0 | 0.00% | 97,290 |
| 2022-01-20 | 2022-01-18 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2022-01-19 | 2022-01-17 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2022-01-18 | 2022-01-14 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2022-01-17 | 2022-01-13 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2022-01-14 | 2022-01-12 | 0.690 | 141,000 | +0 | 0.00% | 97,290 |
| 2022-01-13 | 2022-01-11 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2022-01-12 | 2022-01-10 | 0.690 | 141,000 | +0 | 0.00% | 97,290 |
| 2022-01-11 | 2022-01-07 | 0.690 | 141,000 | +0 | 0.00% | 97,290 |
| 2022-01-10 | 2022-01-06 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2022-01-07 | 2022-01-05 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2022-01-06 | 2022-01-04 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2022-01-05 | 2022-01-03 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2022-01-04 | 2021-12-31 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2022-01-03 | 2021-12-29 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2021-12-30 | 2021-12-28 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2021-12-29 | 2021-12-24 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2021-12-28 | 2021-12-22 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2021-12-23 | 2021-12-21 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2021-12-22 | 2021-12-20 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2021-12-21 | 2021-12-17 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2021-12-20 | 2021-12-16 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2021-12-17 | 2021-12-15 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2021-12-16 | 2021-12-14 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2021-12-15 | 2021-12-13 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2021-12-14 | 2021-12-10 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2021-12-13 | 2021-12-09 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2021-12-10 | 2021-12-08 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2021-12-09 | 2021-12-07 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2021-12-08 | 2021-12-06 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2021-12-07 | 2021-12-03 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2021-12-06 | 2021-12-02 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2021-12-03 | 2021-12-01 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2021-12-02 | 2021-11-30 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2021-12-01 | 2021-11-29 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2021-11-30 | 2021-11-26 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2021-11-29 | 2021-11-25 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2021-11-26 | 2021-11-24 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2021-11-25 | 2021-11-23 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2021-11-24 | 2021-11-22 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2021-11-23 | 2021-11-19 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2021-11-22 | 2021-11-18 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2021-11-19 | 2021-11-17 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2021-11-18 | 2021-11-16 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2021-11-17 | 2021-11-15 | 0.690 | 141,000 | +0 | 0.00% | 97,290 |
| 2021-11-16 | 2021-11-12 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2021-11-15 | 2021-11-11 | 0.710 | 141,000 | +0 | 0.00% | 100,110 |
| 2021-11-12 | 2021-11-10 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2021-11-11 | 2021-11-09 | 0.690 | 141,000 | +0 | 0.00% | 97,290 |
| 2021-11-10 | 2021-11-08 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2021-11-09 | 2021-11-05 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2021-11-08 | 2021-11-04 | 0.720 | 141,000 | +0 | 0.00% | 101,520 |
| 2021-11-05 | 2021-11-03 | 0.710 | 141,000 | +0 | 0.00% | 100,110 |
| 2021-11-04 | 2021-11-02 | 0.710 | 141,000 | +0 | 0.00% | 100,110 |
| 2021-11-03 | 2021-11-01 | 0.740 | 141,000 | +0 | 0.00% | 104,340 |
| 2021-11-02 | 2021-10-29 | 0.750 | 141,000 | +0 | 0.00% | 105,750 |
| 2021-11-01 | 2021-10-28 | 0.760 | 141,000 | +0 | 0.00% | 107,160 |
| 2021-10-29 | 2021-10-27 | 0.780 | 141,000 | +0 | 0.00% | 109,980 |
| 2021-10-28 | 2021-10-26 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2021-10-27 | 2021-10-25 | 0.830 | 141,000 | +0 | 0.00% | 117,030 |
| 2021-10-26 | 2021-10-22 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2021-10-25 | 2021-10-21 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2021-10-22 | 2021-10-20 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2021-10-21 | 2021-10-19 | 0.840 | 141,000 | +0 | 0.00% | 118,440 |
| 2021-10-20 | 2021-10-18 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2021-10-19 | 2021-10-15 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2021-10-18 | 2021-10-12 | 0.840 | 141,000 | +0 | 0.00% | 118,440 |
| 2021-10-15 | 2021-10-11 | 0.870 | 141,000 | +0 | 0.00% | 122,670 |
| 2021-10-12 | 2021-10-08 | 0.890 | 141,000 | +0 | 0.00% | 125,490 |
| 2021-10-11 | 2021-10-07 | 0.920 | 141,000 | +0 | 0.00% | 129,720 |
| 2021-10-08 | 2021-10-06 | 0.930 | 141,000 | +0 | 0.00% | 131,130 |
| 2021-10-07 | 2021-10-05 | 0.850 | 141,000 | +0 | 0.00% | 119,850 |
| 2021-10-06 | 2021-10-04 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2021-10-05 | 2021-09-30 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2021-10-04 | 2021-09-29 | 0.840 | 141,000 | +0 | 0.00% | 118,440 |
| 2021-09-30 | 2021-09-28 | 0.880 | 141,000 | +0 | 0.00% | 124,080 |
| 2021-09-29 | 2021-09-27 | 0.840 | 141,000 | +0 | 0.00% | 118,440 |
| 2021-09-28 | 2021-09-24 | 0.830 | 141,000 | +0 | 0.00% | 117,030 |
| 2021-09-27 | 2021-09-23 | 0.770 | 141,000 | +0 | 0.00% | 108,570 |
| 2021-09-24 | 2021-09-21 | 0.760 | 141,000 | +0 | 0.00% | 107,160 |
| 2021-09-23 | 2021-09-20 | 0.750 | 141,000 | +0 | 0.00% | 105,750 |
| 2021-09-21 | 2021-09-17 | 0.770 | 141,000 | +0 | 0.00% | 108,570 |
| 2021-09-20 | 2021-09-16 | 0.750 | 141,000 | +0 | 0.00% | 105,750 |
| 2021-09-17 | 2021-09-15 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2021-09-16 | 2021-09-14 | 0.790 | 141,000 | +0 | 0.00% | 111,390 |
| 2021-09-15 | 2021-09-13 | 0.770 | 141,000 | +0 | 0.00% | 108,570 |
| 2021-09-14 | 2021-09-10 | 0.750 | 141,000 | +0 | 0.00% | 105,750 |
| 2021-09-13 | 2021-09-09 | 0.790 | 141,000 | +0 | 0.00% | 111,390 |
| 2021-09-10 | 2021-09-08 | 0.740 | 141,000 | +0 | 0.00% | 104,340 |
| 2021-09-09 | 2021-09-07 | 0.760 | 141,000 | +0 | 0.00% | 107,160 |
| 2021-09-08 | 2021-09-06 | 0.750 | 141,000 | +0 | 0.00% | 105,750 |
| 2021-09-07 | 2021-09-03 | 0.710 | 141,000 | +0 | 0.00% | 100,110 |
| 2021-09-06 | 2021-09-02 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2021-09-03 | 2021-09-01 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2021-09-02 | 2021-08-31 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2021-09-01 | 2021-08-30 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2021-08-31 | 2021-08-27 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2021-08-30 | 2021-08-26 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2021-08-27 | 2021-08-25 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2021-08-26 | 2021-08-24 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2021-08-25 | 2021-08-23 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2021-08-24 | 2021-08-20 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2021-08-23 | 2021-08-19 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2021-08-20 | 2021-08-18 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2021-08-19 | 2021-08-17 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2021-08-18 | 2021-08-16 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2021-08-17 | 2021-08-13 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2021-08-16 | 2021-08-12 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2021-08-13 | 2021-08-11 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2021-08-12 | 2021-08-10 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2021-08-11 | 2021-08-09 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2021-08-10 | 2021-08-06 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2021-08-09 | 2021-08-05 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2021-08-06 | 2021-08-04 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2021-08-05 | 2021-08-03 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2021-08-04 | 2021-08-02 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2021-08-03 | 2021-07-30 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2021-08-02 | 2021-07-29 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2021-07-30 | 2021-07-28 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2021-07-29 | 2021-07-27 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2021-07-28 | 2021-07-26 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2021-07-27 | 2021-07-23 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2021-07-26 | 2021-07-22 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2021-07-23 | 2021-07-21 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2021-07-22 | 2021-07-20 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2021-07-21 | 2021-07-19 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2021-07-20 | 2021-07-16 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2021-07-19 | 2021-07-15 | 0.720 | 141,000 | +0 | 0.00% | 101,520 |
| 2021-07-16 | 2021-07-14 | 0.720 | 141,000 | +0 | 0.00% | 101,520 |
| 2021-07-15 | 2021-07-13 | 0.720 | 141,000 | +0 | 0.00% | 101,520 |
| 2021-07-14 | 2021-07-12 | 0.720 | 141,000 | +0 | 0.00% | 101,520 |
| 2021-07-13 | 2021-07-09 | 0.720 | 141,000 | +0 | 0.00% | 101,520 |
| 2021-07-12 | 2021-07-08 | 0.720 | 141,000 | +0 | 0.00% | 101,520 |
| 2021-07-09 | 2021-07-07 | 0.720 | 141,000 | +0 | 0.00% | 101,520 |
| 2021-07-08 | 2021-07-06 | 0.710 | 141,000 | +0 | 0.00% | 100,110 |
| 2021-07-07 | 2021-07-05 | 0.710 | 141,000 | +0 | 0.00% | 100,110 |
| 2021-07-06 | 2021-07-02 | 0.720 | 141,000 | +0 | 0.00% | 101,520 |
| 2021-07-05 | 2021-06-30 | 0.720 | 141,000 | +0 | 0.00% | 101,520 |
| 2021-07-02 | 2021-06-29 | 0.740 | 141,000 | +0 | 0.00% | 104,340 |
| 2021-06-30 | 2021-06-28 | 0.740 | 141,000 | +0 | 0.00% | 104,340 |
| 2021-06-29 | 2021-06-25 | 0.740 | 141,000 | +0 | 0.00% | 104,340 |
| 2021-06-28 | 2021-06-24 | 0.750 | 141,000 | +0 | 0.00% | 105,750 |
| 2021-06-25 | 2021-06-23 | 0.750 | 141,000 | +0 | 0.00% | 105,750 |
| 2021-06-24 | 2021-06-22 | 0.750 | 141,000 | +0 | 0.00% | 105,750 |
| 2021-06-23 | 2021-06-21 | 0.720 | 141,000 | +0 | 0.00% | 101,520 |
| 2021-06-22 | 2021-06-18 | 0.730 | 141,000 | +0 | 0.00% | 102,930 |
| 2021-06-21 | 2021-06-17 | 0.750 | 141,000 | +0 | 0.00% | 105,750 |
| 2021-06-18 | 2021-06-16 | 0.760 | 141,000 | +0 | 0.00% | 107,160 |
| 2021-06-17 | 2021-06-15 | 0.740 | 141,000 | +0 | 0.00% | 104,340 |
| 2021-06-16 | 2021-06-11 | 0.760 | 141,000 | +0 | 0.00% | 107,160 |
| 2021-06-15 | 2021-06-10 | 0.750 | 141,000 | +0 | 0.00% | 105,750 |
| 2021-06-11 | 2021-06-09 | 0.760 | 141,000 | +0 | 0.00% | 107,160 |
| 2021-06-10 | 2021-06-08 | 0.740 | 141,000 | +0 | 0.00% | 104,340 |
| 2021-06-09 | 2021-06-07 | 0.750 | 141,000 | +0 | 0.00% | 105,750 |
| 2021-06-08 | 2021-06-04 | 0.750 | 141,000 | +0 | 0.00% | 105,750 |
| 2021-06-07 | 2021-06-03 | 0.760 | 141,000 | +0 | 0.00% | 107,160 |
| 2021-06-04 | 2021-06-02 | 0.790 | 141,000 | +0 | 0.00% | 111,390 |
| 2021-06-03 | 2021-06-01 | 0.780 | 141,000 | +0 | 0.00% | 109,980 |
| 2021-06-02 | 2021-05-31 | 0.730 | 141,000 | +0 | 0.00% | 102,930 |
| 2021-06-01 | 2021-05-28 | 0.760 | 141,000 | +0 | 0.00% | 107,160 |
| 2021-05-31 | 2021-05-27 | 0.750 | 141,000 | +0 | 0.00% | 105,750 |
| 2021-05-28 | 2021-05-26 | 0.760 | 141,000 | +0 | 0.00% | 107,160 |
| 2021-05-27 | 2021-05-25 | 0.760 | 141,000 | +0 | 0.00% | 107,160 |
| 2021-05-26 | 2021-05-24 | 0.760 | 141,000 | +0 | 0.00% | 107,160 |
| 2021-05-25 | 2021-05-21 | 0.760 | 141,000 | +0 | 0.00% | 107,160 |
| 2021-05-24 | 2021-05-20 | 0.770 | 141,000 | +0 | 0.00% | 108,570 |
| 2021-05-21 | 2021-05-18 | 0.790 | 141,000 | +0 | 0.00% | 111,390 |
| 2021-05-20 | 2021-05-17 | 0.740 | 141,000 | +0 | 0.00% | 104,340 |
| 2021-05-18 | 2021-05-14 | 0.740 | 141,000 | +0 | 0.00% | 104,340 |
| 2021-05-17 | 2021-05-13 | 0.740 | 141,000 | +0 | 0.00% | 104,340 |
| 2021-05-14 | 2021-05-12 | 0.790 | 141,000 | +0 | 0.00% | 111,390 |
| 2021-05-13 | 2021-05-11 | 0.770 | 141,000 | +0 | 0.00% | 108,570 |
| 2021-05-12 | 2021-05-10 | 0.790 | 141,000 | +0 | 0.00% | 111,390 |
| 2021-05-11 | 2021-05-07 | 0.750 | 141,000 | +0 | 0.00% | 105,750 |
| 2021-05-10 | 2021-05-06 | 0.710 | 141,000 | +0 | 0.00% | 100,110 |
| 2021-05-07 | 2021-05-05 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2021-05-06 | 2021-05-04 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2021-05-05 | 2021-05-03 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2021-05-04 | 2021-04-30 | 0.690 | 141,000 | +0 | 0.00% | 97,290 |
| 2021-05-03 | 2021-04-29 | 0.710 | 141,000 | +0 | 0.00% | 100,110 |
| 2021-04-30 | 2021-04-28 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2021-04-29 | 2021-04-27 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2021-04-28 | 2021-04-26 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2021-04-27 | 2021-04-23 | 0.720 | 141,000 | +0 | 0.00% | 101,520 |
| 2021-04-26 | 2021-04-22 | 0.730 | 141,000 | +0 | 0.00% | 102,930 |
| 2021-04-23 | 2021-04-21 | 0.720 | 141,000 | +0 | 0.00% | 101,520 |
| 2021-04-22 | 2021-04-20 | 0.740 | 141,000 | +0 | 0.00% | 104,340 |
| 2021-04-21 | 2021-04-19 | 0.740 | 141,000 | +0 | 0.00% | 104,340 |
| 2021-04-20 | 2021-04-16 | 0.730 | 141,000 | +0 | 0.00% | 102,930 |
| 2021-04-19 | 2021-04-15 | 0.730 | 141,000 | +0 | 0.00% | 102,930 |
| 2021-04-16 | 2021-04-14 | 0.730 | 141,000 | +0 | 0.00% | 102,930 |
| 2021-04-15 | 2021-04-13 | 0.710 | 141,000 | +0 | 0.00% | 100,110 |
| 2021-04-14 | 2021-04-12 | 0.730 | 141,000 | +0 | 0.00% | 102,930 |
| 2021-04-13 | 2021-04-09 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2021-04-12 | 2021-04-08 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2021-04-09 | 2021-04-07 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2021-04-08 | 2021-04-01 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2021-04-07 | 2021-03-31 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2021-04-01 | 2021-03-30 | 0.730 | 141,000 | +0 | 0.00% | 102,930 |
| 2021-03-31 | 2021-03-29 | 0.710 | 141,000 | +0 | 0.00% | 100,110 |
| 2021-03-30 | 2021-03-26 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2021-03-29 | 2021-03-25 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2021-03-26 | 2021-03-24 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2021-03-25 | 2021-03-23 | 0.730 | 141,000 | +0 | 0.00% | 102,930 |
| 2021-03-24 | 2021-03-22 | 0.740 | 141,000 | +0 | 0.00% | 104,340 |
| 2021-03-23 | 2021-03-19 | 0.730 | 141,000 | +0 | 0.00% | 102,930 |
| 2021-03-22 | 2021-03-18 | 0.740 | 141,000 | +0 | 0.00% | 104,340 |
| 2021-03-19 | 2021-03-17 | 0.750 | 141,000 | +0 | 0.00% | 105,750 |
| 2021-03-18 | 2021-03-16 | 0.760 | 141,000 | +0 | 0.00% | 107,160 |
| 2021-03-17 | 2021-03-15 | 0.770 | 141,000 | +0 | 0.00% | 108,570 |
| 2021-03-16 | 2021-03-12 | 0.760 | 141,000 | +0 | 0.00% | 107,160 |
| 2021-03-15 | 2021-03-11 | 0.780 | 141,000 | +0 | 0.00% | 109,980 |
| 2021-03-12 | 2021-03-10 | 0.750 | 141,000 | +0 | 0.00% | 105,750 |
| 2021-03-11 | 2021-03-09 | 0.790 | 141,000 | +0 | 0.00% | 111,390 |
| 2021-03-10 | 2021-03-08 | 0.830 | 141,000 | +0 | 0.00% | 117,030 |
| 2021-03-09 | 2021-03-05 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2021-03-08 | 2021-03-04 | 0.770 | 141,000 | +0 | 0.00% | 108,570 |
| 2021-03-05 | 2021-03-03 | 0.750 | 141,000 | +0 | 0.00% | 105,750 |
| 2021-03-04 | 2021-03-02 | 0.720 | 141,000 | +0 | 0.00% | 101,520 |
| 2021-03-03 | 2021-03-01 | 0.760 | 141,000 | +0 | 0.00% | 107,160 |
| 2021-03-02 | 2021-02-26 | 0.770 | 141,000 | +0 | 0.00% | 108,570 |
| 2021-03-01 | 2021-02-25 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2021-02-26 | 2021-02-24 | 0.780 | 141,000 | +0 | 0.00% | 109,980 |
| 2021-02-25 | 2021-02-23 | 0.830 | 141,000 | +0 | 0.00% | 117,030 |
| 2021-02-24 | 2021-02-22 | 0.780 | 141,000 | +0 | 0.00% | 109,980 |
| 2021-02-23 | 2021-02-19 | 0.770 | 141,000 | +0 | 0.00% | 108,570 |
| 2021-02-22 | 2021-02-18 | 0.750 | 141,000 | +0 | 0.00% | 105,750 |
| 2021-02-19 | 2021-02-17 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2021-02-18 | 2021-02-16 | 0.740 | 141,000 | +0 | 0.00% | 104,340 |
| 2021-02-17 | 2021-02-11 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2021-02-16 | 2021-02-09 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2021-02-10 | 2021-02-08 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2021-02-09 | 2021-02-05 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2021-02-08 | 2021-02-04 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2021-02-05 | 2021-02-03 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2021-02-04 | 2021-02-02 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2021-02-03 | 2021-02-01 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2021-02-02 | 2021-01-29 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2021-02-01 | 2021-01-28 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2021-01-29 | 2021-01-27 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2021-01-28 | 2021-01-26 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2021-01-27 | 2021-01-25 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2021-01-26 | 2021-01-22 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2021-01-25 | 2021-01-21 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2021-01-22 | 2021-01-20 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2021-01-21 | 2021-01-19 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2021-01-20 | 2021-01-18 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2021-01-19 | 2021-01-15 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2021-01-18 | 2021-01-14 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2021-01-15 | 2021-01-13 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2021-01-14 | 2021-01-12 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2021-01-13 | 2021-01-11 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2021-01-12 | 2021-01-08 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2021-01-11 | 2021-01-07 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2021-01-08 | 2021-01-06 | 0.690 | 141,000 | +0 | 0.00% | 97,290 |
| 2021-01-07 | 2021-01-05 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2021-01-06 | 2021-01-04 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2021-01-05 | 2020-12-31 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2021-01-04 | 2020-12-29 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2020-12-30 | 2020-12-28 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2020-12-29 | 2020-12-24 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2020-12-28 | 2020-12-22 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2020-12-23 | 2020-12-21 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2020-12-22 | 2020-12-18 | 0.690 | 141,000 | +0 | 0.00% | 97,290 |
| 2020-12-21 | 2020-12-17 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2020-12-18 | 2020-12-16 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2020-12-17 | 2020-12-15 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2020-12-16 | 2020-12-14 | 0.690 | 141,000 | +0 | 0.00% | 97,290 |
| 2020-12-15 | 2020-12-11 | 0.740 | 141,000 | +0 | 0.00% | 104,340 |
| 2020-12-14 | 2020-12-10 | 0.710 | 141,000 | +0 | 0.00% | 100,110 |
| 2020-12-11 | 2020-12-09 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2020-12-10 | 2020-12-08 | 0.590 | 141,000 | +0 | 0.00% | 83,190 |
| 2020-12-09 | 2020-12-07 | 0.590 | 141,000 | +0 | 0.00% | 83,190 |
| 2020-12-08 | 2020-12-04 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2020-12-07 | 2020-12-03 | 0.590 | 141,000 | +0 | 0.00% | 83,190 |
| 2020-12-04 | 2020-12-02 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2020-12-03 | 2020-12-01 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2020-12-02 | 2020-11-30 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2020-12-01 | 2020-11-27 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2020-11-30 | 2020-11-26 | 0.590 | 141,000 | +0 | 0.00% | 83,190 |
| 2020-11-27 | 2020-11-25 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2020-11-26 | 2020-11-24 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2020-11-25 | 2020-11-23 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2020-11-24 | 2020-11-20 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2020-11-23 | 2020-11-19 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2020-11-20 | 2020-11-18 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2020-11-19 | 2020-11-17 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2020-11-18 | 2020-11-16 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2020-11-17 | 2020-11-13 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2020-11-16 | 2020-11-12 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2020-11-13 | 2020-11-11 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2020-11-12 | 2020-11-10 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2020-11-11 | 2020-11-09 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2020-11-10 | 2020-11-06 | 0.490 | 141,000 | +0 | 0.00% | 69,090 |
| 2020-11-09 | 2020-11-05 | 0.490 | 141,000 | +0 | 0.00% | 69,090 |
| 2020-11-06 | 2020-11-04 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2020-11-05 | 2020-11-03 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2020-11-04 | 2020-11-02 | 0.485 | 141,000 | +0 | 0.00% | 68,385 |
| 2020-11-03 | 2020-10-30 | 0.480 | 141,000 | +0 | 0.00% | 67,680 |
| 2020-11-02 | 2020-10-29 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2020-10-30 | 2020-10-28 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2020-10-29 | 2020-10-27 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2020-10-28 | 2020-10-23 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2020-10-27 | 2020-10-22 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2020-10-23 | 2020-10-21 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2020-10-22 | 2020-10-20 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2020-10-21 | 2020-10-19 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2020-10-20 | 2020-10-16 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2020-10-19 | 2020-10-15 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2020-10-16 | 2020-10-14 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2020-10-15 | 2020-10-12 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2020-10-14 | 2020-10-09 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2020-10-12 | 2020-10-08 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2020-10-09 | 2020-10-07 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2020-10-08 | 2020-10-06 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2020-10-07 | 2020-10-05 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2020-10-06 | 2020-09-30 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2020-10-05 | 2020-09-29 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2020-09-30 | 2020-09-28 | 0.490 | 141,000 | +0 | 0.00% | 69,090 |
| 2020-09-29 | 2020-09-25 | 0.490 | 141,000 | +0 | 0.00% | 69,090 |
| 2020-09-28 | 2020-09-24 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2020-09-25 | 2020-09-23 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2020-09-24 | 2020-09-22 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2020-09-23 | 2020-09-21 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2020-09-22 | 2020-09-18 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2020-09-21 | 2020-09-17 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2020-09-18 | 2020-09-16 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2020-09-17 | 2020-09-15 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2020-09-16 | 2020-09-14 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2020-09-15 | 2020-09-11 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2020-09-14 | 2020-09-10 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2020-09-11 | 2020-09-09 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2020-09-10 | 2020-09-08 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2020-09-09 | 2020-09-07 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2020-09-08 | 2020-09-04 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2020-09-07 | 2020-09-03 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2020-09-04 | 2020-09-02 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2020-09-03 | 2020-09-01 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2020-09-02 | 2020-08-31 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2020-09-01 | 2020-08-28 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2020-08-31 | 2020-08-27 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2020-08-28 | 2020-08-26 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2020-08-27 | 2020-08-25 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2020-08-26 | 2020-08-24 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2020-08-25 | 2020-08-21 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2020-08-24 | 2020-08-20 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2020-08-21 | 2020-08-19 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2020-08-20 | 2020-08-18 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2020-08-19 | 2020-08-17 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2020-08-18 | 2020-08-14 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2020-08-17 | 2020-08-13 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2020-08-14 | 2020-08-12 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2020-08-13 | 2020-08-11 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2020-08-12 | 2020-08-10 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2020-08-11 | 2020-08-07 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2020-08-10 | 2020-08-06 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2020-08-07 | 2020-08-05 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2020-08-06 | 2020-08-04 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2020-08-05 | 2020-08-03 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2020-08-04 | 2020-07-31 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2020-08-03 | 2020-07-30 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2020-07-31 | 2020-07-29 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2020-07-30 | 2020-07-28 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2020-07-29 | 2020-07-27 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2020-07-28 | 2020-07-24 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2020-07-27 | 2020-07-23 | 0.590 | 141,000 | +0 | 0.00% | 83,190 |
| 2020-07-24 | 2020-07-22 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2020-07-23 | 2020-07-21 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2020-07-22 | 2020-07-20 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2020-07-21 | 2020-07-17 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2020-07-20 | 2020-07-16 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2020-07-17 | 2020-07-15 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2020-07-16 | 2020-07-14 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2020-07-15 | 2020-07-13 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2020-07-14 | 2020-07-10 | 0.590 | 141,000 | +0 | 0.00% | 83,190 |
| 2020-07-13 | 2020-07-09 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2020-07-10 | 2020-07-08 | 0.590 | 141,000 | +0 | 0.00% | 83,190 |
| 2020-07-09 | 2020-07-07 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2020-07-08 | 2020-07-06 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2020-07-07 | 2020-07-03 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2020-07-06 | 2020-07-02 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2020-07-03 | 2020-06-30 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2020-07-02 | 2020-06-29 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2020-06-30 | 2020-06-26 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2020-06-29 | 2020-06-24 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2020-06-26 | 2020-06-23 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2020-06-24 | 2020-06-22 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2020-06-23 | 2020-06-19 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2020-06-22 | 2020-06-18 | 0.520 | 141,000 | +0 | 0.00% | 73,320 |
| 2020-06-19 | 2020-06-17 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2020-06-18 | 2020-06-16 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2020-06-17 | 2020-06-15 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2020-06-16 | 2020-06-12 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2020-06-15 | 2020-06-11 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2020-06-12 | 2020-06-10 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2020-06-11 | 2020-06-09 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2020-06-10 | 2020-06-08 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2020-06-09 | 2020-06-05 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2020-06-08 | 2020-06-04 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2020-06-05 | 2020-06-03 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2020-06-04 | 2020-06-02 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2020-06-03 | 2020-06-01 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2020-06-02 | 2020-05-29 | 0.480 | 141,000 | +0 | 0.00% | 67,680 |
| 2020-06-01 | 2020-05-28 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2020-05-29 | 2020-05-27 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2020-05-28 | 2020-05-26 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2020-05-27 | 2020-05-25 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2020-05-26 | 2020-05-22 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2020-05-25 | 2020-05-21 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2020-05-22 | 2020-05-20 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2020-05-21 | 2020-05-19 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2020-05-20 | 2020-05-18 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2020-05-19 | 2020-05-15 | 0.540 | 141,000 | +0 | 0.00% | 76,140 |
| 2020-05-18 | 2020-05-14 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2020-05-15 | 2020-05-13 | 0.530 | 141,000 | +0 | 0.00% | 74,730 |
| 2020-05-14 | 2020-05-12 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2020-05-13 | 2020-05-11 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2020-05-12 | 2020-05-08 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2020-05-11 | 2020-05-07 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2020-05-08 | 2020-05-06 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2020-05-07 | 2020-05-05 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2020-05-06 | 2020-05-04 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2020-05-05 | 2020-04-29 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2020-05-04 | 2020-04-28 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2020-04-29 | 2020-04-27 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2020-04-28 | 2020-04-24 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2020-04-27 | 2020-04-23 | 0.580 | 141,000 | +0 | 0.00% | 81,780 |
| 2020-04-24 | 2020-04-22 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2020-04-23 | 2020-04-21 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2020-04-22 | 2020-04-20 | 0.590 | 141,000 | +0 | 0.00% | 83,190 |
| 2020-04-21 | 2020-04-17 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2020-04-20 | 2020-04-16 | 0.590 | 141,000 | +0 | 0.00% | 83,190 |
| 2020-04-17 | 2020-04-15 | 0.590 | 141,000 | +0 | 0.00% | 83,190 |
| 2020-04-16 | 2020-04-14 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2020-04-15 | 2020-04-09 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2020-04-14 | 2020-04-08 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2020-04-09 | 2020-04-07 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2020-04-08 | 2020-04-06 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2020-04-07 | 2020-04-03 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2020-04-06 | 2020-04-02 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2020-04-03 | 2020-04-01 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2020-04-02 | 2020-03-31 | 0.590 | 141,000 | +0 | 0.00% | 83,190 |
| 2020-04-01 | 2020-03-30 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2020-03-31 | 2020-03-27 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2020-03-30 | 2020-03-26 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2020-03-27 | 2020-03-25 | 0.550 | 141,000 | +0 | 0.00% | 77,550 |
| 2020-03-26 | 2020-03-24 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2020-03-25 | 2020-03-23 | 0.485 | 141,000 | +0 | 0.00% | 68,385 |
| 2020-03-24 | 2020-03-20 | 0.500 | 141,000 | +0 | 0.00% | 70,500 |
| 2020-03-23 | 2020-03-19 | 0.495 | 141,000 | +0 | 0.00% | 69,795 |
| 2020-03-20 | 2020-03-18 | 0.510 | 141,000 | +0 | 0.00% | 71,910 |
| 2020-03-19 | 2020-03-17 | 0.560 | 141,000 | +0 | 0.00% | 78,960 |
| 2020-03-18 | 2020-03-16 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2020-03-17 | 2020-03-13 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2020-03-16 | 2020-03-12 | 0.590 | 141,000 | +0 | 0.00% | 83,190 |
| 2020-03-13 | 2020-03-11 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2020-03-12 | 2020-03-10 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2020-03-11 | 2020-03-09 | 0.650 | 141,000 | +0 | 0.00% | 91,650 |
| 2020-03-10 | 2020-03-06 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2020-03-09 | 2020-03-05 | 0.720 | 141,000 | +0 | 0.00% | 101,520 |
| 2020-03-06 | 2020-03-04 | 0.730 | 141,000 | +0 | 0.00% | 102,930 |
| 2020-03-05 | 2020-03-03 | 0.710 | 141,000 | +0 | 0.00% | 100,110 |
| 2020-03-04 | 2020-03-02 | 0.710 | 141,000 | +0 | 0.00% | 100,110 |
| 2020-03-03 | 2020-02-28 | 0.720 | 141,000 | +0 | 0.00% | 101,520 |
| 2020-03-02 | 2020-02-27 | 0.750 | 141,000 | +0 | 0.00% | 105,750 |
| 2020-02-28 | 2020-02-26 | 0.760 | 141,000 | +0 | 0.00% | 107,160 |
| 2020-02-27 | 2020-02-25 | 0.760 | 141,000 | +0 | 0.00% | 107,160 |
| 2020-02-26 | 2020-02-24 | 0.770 | 141,000 | +0 | 0.00% | 108,570 |
| 2020-02-25 | 2020-02-21 | 0.780 | 141,000 | +0 | 0.00% | 109,980 |
| 2020-02-24 | 2020-02-20 | 0.780 | 141,000 | +0 | 0.00% | 109,980 |
| 2020-02-21 | 2020-02-19 | 0.770 | 141,000 | +0 | 0.00% | 108,570 |
| 2020-02-20 | 2020-02-18 | 0.770 | 141,000 | +0 | 0.00% | 108,570 |
| 2020-02-19 | 2020-02-17 | 0.780 | 141,000 | +0 | 0.00% | 109,980 |
| 2020-02-18 | 2020-02-14 | 0.770 | 141,000 | +0 | 0.00% | 108,570 |
| 2020-02-17 | 2020-02-13 | 0.780 | 141,000 | +0 | 0.00% | 109,980 |
| 2020-02-14 | 2020-02-12 | 0.780 | 141,000 | +0 | 0.00% | 109,980 |
| 2020-02-13 | 2020-02-11 | 0.790 | 141,000 | +0 | 0.00% | 111,390 |
| 2020-02-12 | 2020-02-10 | 0.780 | 141,000 | +0 | 0.00% | 109,980 |
| 2020-02-11 | 2020-02-07 | 0.780 | 141,000 | +0 | 0.00% | 109,980 |
| 2020-02-10 | 2020-02-06 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2020-02-07 | 2020-02-05 | 0.790 | 141,000 | +0 | 0.00% | 111,390 |
| 2020-02-06 | 2020-02-04 | 0.780 | 141,000 | +0 | 0.00% | 109,980 |
| 2020-02-05 | 2020-02-03 | 0.770 | 141,000 | +0 | 0.00% | 108,570 |
| 2020-02-04 | 2020-01-31 | 0.790 | 141,000 | +0 | 0.00% | 111,390 |
| 2020-02-03 | 2020-01-30 | 0.770 | 141,000 | +0 | 0.00% | 108,570 |
| 2020-01-31 | 2020-01-29 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2020-01-30 | 2020-01-24 | 0.860 | 141,000 | +0 | 0.00% | 121,260 |
| 2020-01-29 | 2020-01-22 | 0.890 | 141,000 | +0 | 0.00% | 125,490 |
| 2020-01-23 | 2020-01-21 | 0.880 | 141,000 | +0 | 0.00% | 124,080 |
| 2020-01-22 | 2020-01-20 | 0.940 | 141,000 | +0 | 0.00% | 132,540 |
| 2020-01-21 | 2020-01-17 | 0.940 | 141,000 | +0 | 0.00% | 132,540 |
| 2020-01-20 | 2020-01-16 | 0.950 | 141,000 | +0 | 0.00% | 133,950 |
| 2020-01-17 | 2020-01-15 | 0.940 | 141,000 | +0 | 0.00% | 132,540 |
| 2020-01-16 | 2020-01-14 | 0.940 | 141,000 | +0 | 0.00% | 132,540 |
| 2020-01-15 | 2020-01-13 | 0.940 | 141,000 | +0 | 0.00% | 132,540 |
| 2020-01-14 | 2020-01-10 | 0.950 | 141,000 | +0 | 0.00% | 133,950 |
| 2020-01-13 | 2020-01-09 | 0.950 | 141,000 | +0 | 0.00% | 133,950 |
| 2020-01-10 | 2020-01-08 | 0.960 | 141,000 | +0 | 0.00% | 135,360 |
| 2020-01-09 | 2020-01-07 | 0.930 | 141,000 | +0 | 0.00% | 131,130 |
| 2020-01-08 | 2020-01-06 | 0.960 | 141,000 | +0 | 0.00% | 135,360 |
| 2020-01-07 | 2020-01-03 | 0.940 | 141,000 | +0 | 0.00% | 132,540 |
| 2020-01-06 | 2020-01-02 | 0.900 | 141,000 | +0 | 0.00% | 126,900 |
| 2020-01-03 | 2019-12-31 | 0.850 | 141,000 | +0 | 0.00% | 119,850 |
| 2020-01-02 | 2019-12-27 | 0.840 | 141,000 | +0 | 0.00% | 118,440 |
| 2019-12-30 | 2019-12-24 | 0.840 | 141,000 | +0 | 0.00% | 118,440 |
| 2019-12-27 | 2019-12-20 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2019-12-23 | 2019-12-19 | 0.830 | 141,000 | +0 | 0.00% | 117,030 |
| 2019-12-20 | 2019-12-18 | 0.840 | 141,000 | +0 | 0.00% | 118,440 |
| 2019-12-19 | 2019-12-17 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2019-12-18 | 2019-12-16 | 0.790 | 141,000 | +0 | 0.00% | 111,390 |
| 2019-12-17 | 2019-12-13 | 0.790 | 141,000 | +0 | 0.00% | 111,390 |
| 2019-12-16 | 2019-12-12 | 0.770 | 141,000 | +0 | 0.00% | 108,570 |
| 2019-12-13 | 2019-12-11 | 0.750 | 141,000 | +0 | 0.00% | 105,750 |
| 2019-12-12 | 2019-12-10 | 0.750 | 141,000 | +0 | 0.00% | 105,750 |
| 2019-12-11 | 2019-12-09 | 0.760 | 141,000 | +0 | 0.00% | 107,160 |
| 2019-12-10 | 2019-12-06 | 0.750 | 141,000 | +0 | 0.00% | 105,750 |
| 2019-12-09 | 2019-12-05 | 0.760 | 141,000 | +0 | 0.00% | 107,160 |
| 2019-12-06 | 2019-12-04 | 0.760 | 141,000 | +0 | 0.00% | 107,160 |
| 2019-12-05 | 2019-12-03 | 0.780 | 141,000 | +0 | 0.00% | 109,980 |
| 2019-12-04 | 2019-12-02 | 0.790 | 141,000 | +0 | 0.00% | 111,390 |
| 2019-12-03 | 2019-11-29 | 0.780 | 141,000 | +0 | 0.00% | 109,980 |
| 2019-12-02 | 2019-11-28 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2019-11-29 | 2019-11-27 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2019-11-28 | 2019-11-26 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2019-11-27 | 2019-11-25 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2019-11-26 | 2019-11-22 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2019-11-25 | 2019-11-21 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2019-11-22 | 2019-11-20 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2019-11-21 | 2019-11-19 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2019-11-20 | 2019-11-18 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2019-11-19 | 2019-11-15 | 0.790 | 141,000 | +0 | 0.00% | 111,390 |
| 2019-11-18 | 2019-11-14 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2019-11-15 | 2019-11-13 | 0.790 | 141,000 | +0 | 0.00% | 111,390 |
| 2019-11-14 | 2019-11-12 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2019-11-13 | 2019-11-11 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2019-11-12 | 2019-11-08 | 0.830 | 141,000 | +0 | 0.00% | 117,030 |
| 2019-11-11 | 2019-11-07 | 0.830 | 141,000 | +0 | 0.00% | 117,030 |
| 2019-11-08 | 2019-11-06 | 0.830 | 141,000 | +0 | 0.00% | 117,030 |
| 2019-11-07 | 2019-11-05 | 0.840 | 141,000 | +0 | 0.00% | 118,440 |
| 2019-11-06 | 2019-11-04 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2019-11-05 | 2019-11-01 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2019-11-04 | 2019-10-31 | 0.840 | 141,000 | +0 | 0.00% | 118,440 |
| 2019-11-01 | 2019-10-30 | 0.830 | 141,000 | +0 | 0.00% | 117,030 |
| 2019-10-31 | 2019-10-29 | 0.830 | 141,000 | +0 | 0.00% | 117,030 |
| 2019-10-30 | 2019-10-28 | 0.860 | 141,000 | +0 | 0.00% | 121,260 |
| 2019-10-29 | 2019-10-25 | 0.830 | 141,000 | +0 | 0.00% | 117,030 |
| 2019-10-28 | 2019-10-24 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2019-10-25 | 2019-10-23 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2019-10-24 | 2019-10-22 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2019-10-23 | 2019-10-21 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2019-10-22 | 2019-10-18 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2019-10-21 | 2019-10-17 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2019-10-18 | 2019-10-16 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2019-10-17 | 2019-10-15 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2019-10-16 | 2019-10-14 | 0.840 | 141,000 | +0 | 0.00% | 118,440 |
| 2019-10-15 | 2019-10-11 | 0.840 | 141,000 | +0 | 0.00% | 118,440 |
| 2019-10-14 | 2019-10-10 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2019-10-11 | 2019-10-09 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2019-10-10 | 2019-10-08 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2019-10-09 | 2019-10-04 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2019-10-08 | 2019-10-03 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2019-10-04 | 2019-10-02 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2019-10-03 | 2019-09-30 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2019-10-02 | 2019-09-27 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2019-09-30 | 2019-09-26 | 0.790 | 141,000 | +0 | 0.00% | 111,390 |
| 2019-09-27 | 2019-09-25 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2019-09-26 | 2019-09-24 | 0.840 | 141,000 | +0 | 0.00% | 118,440 |
| 2019-09-25 | 2019-09-23 | 0.850 | 141,000 | +0 | 0.00% | 119,850 |
| 2019-09-24 | 2019-09-20 | 0.840 | 141,000 | +0 | 0.00% | 118,440 |
| 2019-09-23 | 2019-09-19 | 0.860 | 141,000 | +0 | 0.00% | 121,260 |
| 2019-09-20 | 2019-09-18 | 0.860 | 141,000 | +0 | 0.00% | 121,260 |
| 2019-09-19 | 2019-09-17 | 0.890 | 141,000 | +0 | 0.00% | 125,490 |
| 2019-09-18 | 2019-09-16 | 0.900 | 141,000 | +0 | 0.00% | 126,900 |
| 2019-09-17 | 2019-09-13 | 0.850 | 141,000 | +0 | 0.00% | 119,850 |
| 2019-09-16 | 2019-09-12 | 0.860 | 141,000 | +0 | 0.00% | 121,260 |
| 2019-09-13 | 2019-09-11 | 0.880 | 141,000 | +0 | 0.00% | 124,080 |
| 2019-09-12 | 2019-09-10 | 0.850 | 141,000 | +0 | 0.00% | 119,850 |
| 2019-09-11 | 2019-09-09 | 0.840 | 141,000 | +0 | 0.00% | 118,440 |
| 2019-09-10 | 2019-09-06 | 0.850 | 141,000 | +0 | 0.00% | 119,850 |
| 2019-09-09 | 2019-09-05 | 0.840 | 141,000 | +0 | 0.00% | 118,440 |
| 2019-09-06 | 2019-09-04 | 0.860 | 141,000 | +0 | 0.00% | 121,260 |
| 2019-09-05 | 2019-09-03 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2019-09-04 | 2019-09-02 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2019-09-03 | 2019-08-30 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2019-09-02 | 2019-08-29 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2019-08-30 | 2019-08-28 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2019-08-29 | 2019-08-27 | 0.840 | 141,000 | +0 | 0.00% | 118,440 |
| 2019-08-28 | 2019-08-26 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2019-08-27 | 2019-08-23 | 0.850 | 141,000 | +0 | 0.00% | 119,850 |
| 2019-08-26 | 2019-08-22 | 0.860 | 141,000 | +0 | 0.00% | 121,260 |
| 2019-08-23 | 2019-08-21 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2019-08-22 | 2019-08-20 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2019-08-21 | 2019-08-19 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2019-08-20 | 2019-08-16 | 0.790 | 141,000 | +0 | 0.00% | 111,390 |
| 2019-08-19 | 2019-08-15 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2019-08-16 | 2019-08-14 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2019-08-15 | 2019-08-13 | 0.780 | 141,000 | +0 | 0.00% | 109,980 |
| 2019-08-14 | 2019-08-12 | 0.840 | 141,000 | +0 | 0.00% | 118,440 |
| 2019-08-13 | 2019-08-09 | 0.850 | 141,000 | +0 | 0.00% | 119,850 |
| 2019-08-12 | 2019-08-08 | 0.870 | 141,000 | +0 | 0.00% | 122,670 |
| 2019-08-09 | 2019-08-07 | 0.850 | 141,000 | +0 | 0.00% | 119,850 |
| 2019-08-08 | 2019-08-06 | 0.860 | 141,000 | +0 | 0.00% | 121,260 |
| 2019-08-07 | 2019-08-05 | 0.880 | 141,000 | +0 | 0.00% | 124,080 |
| 2019-08-06 | 2019-08-02 | 0.900 | 141,000 | +0 | 0.00% | 126,900 |
| 2019-08-05 | 2019-08-01 | 0.920 | 141,000 | +0 | 0.00% | 129,720 |
| 2019-08-02 | 2019-07-31 | 0.920 | 141,000 | +0 | 0.00% | 129,720 |
| 2019-08-01 | 2019-07-30 | 0.930 | 141,000 | +0 | 0.00% | 131,130 |
| 2019-07-31 | 2019-07-29 | 0.930 | 141,000 | +0 | 0.00% | 131,130 |
| 2019-07-30 | 2019-07-26 | 0.920 | 141,000 | +0 | 0.00% | 129,720 |
| 2019-07-29 | 2019-07-25 | 0.930 | 141,000 | +0 | 0.00% | 131,130 |
| 2019-07-26 | 2019-07-24 | 0.940 | 141,000 | +0 | 0.00% | 132,540 |
| 2019-07-25 | 2019-07-23 | 0.940 | 141,000 | +0 | 0.00% | 132,540 |
| 2019-07-24 | 2019-07-22 | 0.940 | 141,000 | +0 | 0.00% | 132,540 |
| 2019-07-23 | 2019-07-19 | 0.940 | 141,000 | +0 | 0.00% | 132,540 |
| 2019-07-22 | 2019-07-18 | 0.930 | 141,000 | +0 | 0.00% | 131,130 |
| 2019-07-19 | 2019-07-17 | 0.950 | 141,000 | +0 | 0.00% | 133,950 |
| 2019-07-18 | 2019-07-16 | 0.950 | 141,000 | +0 | 0.00% | 133,950 |
| 2019-07-17 | 2019-07-15 | 0.940 | 141,000 | +0 | 0.00% | 132,540 |
| 2019-07-16 | 2019-07-12 | 0.980 | 141,000 | +0 | 0.00% | 138,180 |
| 2019-07-15 | 2019-07-11 | 0.990 | 141,000 | +0 | 0.00% | 139,590 |
| 2019-07-12 | 2019-07-10 | 0.960 | 141,000 | +0 | 0.00% | 135,360 |
| 2019-07-11 | 2019-07-09 | 0.950 | 141,000 | +0 | 0.00% | 133,950 |
| 2019-07-10 | 2019-07-08 | 0.920 | 141,000 | +0 | 0.00% | 129,720 |
| 2019-07-09 | 2019-07-05 | 0.930 | 141,000 | +0 | 0.00% | 131,130 |
| 2019-07-08 | 2019-07-04 | 0.960 | 141,000 | +0 | 0.00% | 135,360 |
| 2019-07-05 | 2019-07-03 | 0.960 | 141,000 | +0 | 0.00% | 135,360 |
| 2019-07-04 | 2019-07-02 | 0.980 | 141,000 | +0 | 0.00% | 138,180 |
| 2019-07-03 | 2019-06-28 | 0.970 | 141,000 | +0 | 0.00% | 136,770 |
| 2019-07-02 | 2019-06-27 | 0.990 | 141,000 | +0 | 0.00% | 139,590 |
| 2019-06-28 | 2019-06-26 | 0.980 | 141,000 | +0 | 0.00% | 138,180 |
| 2019-06-27 | 2019-06-25 | 0.970 | 141,000 | +0 | 0.00% | 136,770 |
| 2019-06-26 | 2019-06-24 | 0.990 | 141,000 | +0 | 0.00% | 139,590 |
| 2019-06-25 | 2019-06-21 | 0.990 | 141,000 | +0 | 0.00% | 139,590 |
| 2019-06-24 | 2019-06-20 | 0.950 | 141,000 | +0 | 0.00% | 133,950 |
| 2019-06-21 | 2019-06-19 | 0.940 | 141,000 | +0 | 0.00% | 132,540 |
| 2019-06-20 | 2019-06-18 | 0.930 | 141,000 | +0 | 0.00% | 131,130 |
| 2019-06-19 | 2019-06-17 | 0.940 | 141,000 | +0 | 0.00% | 132,540 |
| 2019-06-18 | 2019-06-14 | 0.940 | 141,000 | +0 | 0.00% | 132,540 |
| 2019-06-17 | 2019-06-13 | 0.950 | 141,000 | +0 | 0.00% | 133,950 |
| 2019-06-14 | 2019-06-12 | 0.960 | 141,000 | +0 | 0.00% | 135,360 |
| 2019-06-13 | 2019-06-11 | 0.950 | 141,000 | +0 | 0.00% | 133,950 |
| 2019-06-12 | 2019-06-10 | 0.960 | 141,000 | +0 | 0.00% | 135,360 |
| 2019-06-11 | 2019-06-06 | 0.950 | 141,000 | +0 | 0.00% | 133,950 |
| 2019-06-10 | 2019-06-05 | 0.950 | 141,000 | +0 | 0.00% | 133,950 |
| 2019-06-06 | 2019-06-04 | 0.960 | 141,000 | +0 | 0.00% | 135,360 |
| 2019-06-05 | 2019-06-03 | 0.960 | 141,000 | +0 | 0.00% | 135,360 |
| 2019-06-04 | 2019-05-31 | 1.000 | 141,000 | +0 | 0.00% | 141,000 |
| 2019-06-03 | 2019-05-30 | 1.000 | 141,000 | +0 | 0.00% | 141,000 |
| 2019-05-31 | 2019-05-29 | 0.960 | 141,000 | +0 | 0.00% | 135,360 |
| 2019-05-30 | 2019-05-28 | 0.970 | 141,000 | +0 | 0.00% | 136,770 |
| 2019-05-29 | 2019-05-27 | 0.970 | 141,000 | +0 | 0.00% | 136,770 |
| 2019-05-28 | 2019-05-24 | 0.930 | 141,000 | +0 | 0.00% | 131,130 |
| 2019-05-27 | 2019-05-23 | 0.920 | 141,000 | +0 | 0.00% | 129,720 |
| 2019-05-24 | 2019-05-22 | 0.950 | 141,000 | +0 | 0.00% | 133,950 |
| 2019-05-23 | 2019-05-21 | 0.990 | 141,000 | +0 | 0.00% | 139,590 |
| 2019-05-22 | 2019-05-20 | 0.940 | 141,000 | +0 | 0.00% | 132,540 |
| 2019-05-21 | 2019-05-17 | 0.950 | 141,000 | +0 | 0.00% | 133,950 |
| 2019-05-20 | 2019-05-16 | 0.980 | 141,000 | +0 | 0.00% | 138,180 |
| 2019-05-17 | 2019-05-15 | 1.010 | 141,000 | +0 | 0.00% | 142,410 |
| 2019-05-16 | 2019-05-14 | 0.900 | 141,000 | +0 | 0.00% | 126,900 |
| 2019-05-15 | 2019-05-10 | 0.960 | 141,000 | +0 | 0.00% | 135,360 |
| 2019-05-14 | 2019-05-09 | 0.890 | 141,000 | +0 | 0.00% | 125,490 |
| 2019-05-10 | 2019-05-08 | 0.950 | 141,000 | +0 | 0.00% | 133,950 |
| 2019-05-09 | 2019-05-07 | 0.980 | 141,000 | +0 | 0.00% | 138,180 |
| 2019-05-08 | 2019-05-06 | 0.960 | 141,000 | +0 | 0.00% | 135,360 |
| 2019-05-07 | 2019-05-03 | 1.060 | 141,000 | +0 | 0.00% | 149,460 |
| 2019-05-06 | 2019-05-02 | 1.030 | 141,000 | +0 | 0.00% | 145,230 |
| 2019-05-03 | 2019-04-30 | 1.050 | 141,000 | +0 | 0.00% | 148,050 |
| 2019-05-02 | 2019-04-29 | 1.020 | 141,000 | +0 | 0.00% | 143,820 |
| 2019-04-30 | 2019-04-26 | 1.060 | 141,000 | +0 | 0.00% | 149,460 |
| 2019-04-29 | 2019-04-25 | 1.130 | 141,000 | +0 | 0.00% | 159,330 |
| 2019-04-26 | 2019-04-24 | 1.140 | 141,000 | +0 | 0.00% | 160,740 |
| 2019-04-25 | 2019-04-23 | 1.180 | 141,000 | +0 | 0.00% | 166,380 |
| 2019-04-24 | 2019-04-18 | 1.170 | 141,000 | +0 | 0.00% | 164,970 |
| 2019-04-23 | 2019-04-17 | 1.130 | 141,000 | +0 | 0.00% | 159,330 |
| 2019-04-18 | 2019-04-16 | 1.130 | 141,000 | +0 | 0.00% | 159,330 |
| 2019-04-17 | 2019-04-15 | 1.150 | 141,000 | +0 | 0.00% | 162,150 |
| 2019-04-16 | 2019-04-12 | 1.200 | 141,000 | +0 | 0.00% | 169,200 |
| 2019-04-15 | 2019-04-11 | 1.090 | 141,000 | +0 | 0.00% | 153,690 |
| 2019-04-12 | 2019-04-10 | 1.120 | 141,000 | +0 | 0.00% | 157,920 |
| 2019-04-11 | 2019-04-09 | 1.130 | 141,000 | +0 | 0.00% | 159,330 |
| 2019-04-10 | 2019-04-08 | 1.110 | 141,000 | +0 | 0.00% | 156,510 |
| 2019-04-09 | 2019-04-04 | 1.110 | 141,000 | +0 | 0.00% | 156,510 |
| 2019-04-08 | 2019-04-03 | 1.140 | 141,000 | +0 | 0.00% | 160,740 |
| 2019-04-04 | 2019-04-02 | 1.070 | 141,000 | +0 | 0.00% | 150,870 |
| 2019-04-03 | 2019-04-01 | 0.920 | 141,000 | +0 | 0.00% | 129,720 |
| 2019-04-02 | 2019-03-29 | 0.900 | 141,000 | +0 | 0.00% | 126,900 |
| 2019-04-01 | 2019-03-28 | 0.910 | 141,000 | +0 | 0.00% | 128,310 |
| 2019-03-29 | 2019-03-27 | 0.880 | 141,000 | +0 | 0.00% | 124,080 |
| 2019-03-28 | 2019-03-26 | 0.850 | 141,000 | +0 | 0.00% | 119,850 |
| 2019-03-27 | 2019-03-25 | 0.890 | 141,000 | +0 | 0.00% | 125,490 |
| 2019-03-26 | 2019-03-22 | 0.890 | 141,000 | +0 | 0.00% | 125,490 |
| 2019-03-25 | 2019-03-21 | 0.890 | 141,000 | +0 | 0.00% | 125,490 |
| 2019-03-22 | 2019-03-20 | 0.900 | 141,000 | +0 | 0.00% | 126,900 |
| 2019-03-21 | 2019-03-19 | 0.900 | 141,000 | +0 | 0.00% | 126,900 |
| 2019-03-20 | 2019-03-18 | 0.890 | 141,000 | +0 | 0.00% | 125,490 |
| 2019-03-19 | 2019-03-15 | 0.880 | 141,000 | +0 | 0.00% | 124,080 |
| 2019-03-18 | 2019-03-14 | 0.850 | 141,000 | +0 | 0.00% | 119,850 |
| 2019-03-15 | 2019-03-13 | 0.830 | 141,000 | +0 | 0.00% | 117,030 |
| 2019-03-14 | 2019-03-12 | 0.830 | 141,000 | +0 | 0.00% | 117,030 |
| 2019-03-13 | 2019-03-11 | 0.840 | 141,000 | +0 | 0.00% | 118,440 |
| 2019-03-12 | 2019-03-08 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2019-03-11 | 2019-03-07 | 0.870 | 141,000 | +0 | 0.00% | 122,670 |
| 2019-03-08 | 2019-03-06 | 0.910 | 141,000 | +0 | 0.00% | 128,310 |
| 2019-03-07 | 2019-03-05 | 0.910 | 141,000 | +0 | 0.00% | 128,310 |
| 2019-03-06 | 2019-03-04 | 0.910 | 141,000 | +0 | 0.00% | 128,310 |
| 2019-03-05 | 2019-03-01 | 0.890 | 141,000 | +0 | 0.00% | 125,490 |
| 2019-03-04 | 2019-02-28 | 0.890 | 141,000 | +0 | 0.00% | 125,490 |
| 2019-03-01 | 2019-02-27 | 0.910 | 141,000 | +0 | 0.00% | 128,310 |
| 2019-02-28 | 2019-02-26 | 0.910 | 141,000 | +0 | 0.00% | 128,310 |
| 2019-02-27 | 2019-02-25 | 0.890 | 141,000 | +0 | 0.00% | 125,490 |
| 2019-02-26 | 2019-02-22 | 0.840 | 141,000 | +0 | 0.00% | 118,440 |
| 2019-02-25 | 2019-02-21 | 0.830 | 141,000 | +0 | 0.00% | 117,030 |
| 2019-02-22 | 2019-02-20 | 0.830 | 141,000 | +0 | 0.00% | 117,030 |
| 2019-02-21 | 2019-02-19 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2019-02-20 | 2019-02-18 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2019-02-19 | 2019-02-15 | 0.780 | 141,000 | +0 | 0.00% | 109,980 |
| 2019-02-18 | 2019-02-14 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2019-02-15 | 2019-02-13 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2019-02-14 | 2019-02-12 | 0.770 | 141,000 | +0 | 0.00% | 108,570 |
| 2019-02-13 | 2019-02-11 | 0.730 | 141,000 | +0 | 0.00% | 102,930 |
| 2019-02-12 | 2019-02-08 | 0.720 | 141,000 | +0 | 0.00% | 101,520 |
| 2019-02-11 | 2019-02-04 | 0.730 | 141,000 | +0 | 0.00% | 102,930 |
| 2019-02-08 | 2019-01-31 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2019-02-01 | 2019-01-30 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2019-01-31 | 2019-01-29 | 0.690 | 141,000 | +0 | 0.00% | 97,290 |
| 2019-01-30 | 2019-01-28 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2019-01-29 | 2019-01-25 | 0.680 | 141,000 | +0 | 0.00% | 95,880 |
| 2019-01-28 | 2019-01-24 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2019-01-25 | 2019-01-23 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2019-01-24 | 2019-01-22 | 0.660 | 141,000 | +0 | 0.00% | 93,060 |
| 2019-01-23 | 2019-01-21 | 0.670 | 141,000 | +0 | 0.00% | 94,470 |
| 2019-01-22 | 2019-01-18 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2019-01-21 | 2019-01-17 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2019-01-18 | 2019-01-16 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2019-01-17 | 2019-01-15 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2019-01-16 | 2019-01-14 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2019-01-15 | 2019-01-11 | 0.640 | 141,000 | +0 | 0.00% | 90,240 |
| 2019-01-14 | 2019-01-10 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2019-01-11 | 2019-01-09 | 0.630 | 141,000 | +0 | 0.00% | 88,830 |
| 2019-01-10 | 2019-01-08 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2019-01-09 | 2019-01-07 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2019-01-08 | 2019-01-04 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2019-01-07 | 2019-01-03 | 0.620 | 141,000 | +0 | 0.00% | 87,420 |
| 2019-01-04 | 2019-01-02 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2019-01-03 | 2018-12-31 | 0.600 | 141,000 | +0 | 0.00% | 84,600 |
| 2019-01-02 | 2018-12-27 | 0.570 | 141,000 | +0 | 0.00% | 80,370 |
| 2018-12-28 | 2018-12-24 | 0.610 | 141,000 | +0 | 0.00% | 86,010 |
| 2018-12-27 | 2018-12-20 | 0.690 | 141,000 | +0 | 0.00% | 97,290 |
| 2018-12-21 | 2018-12-19 | 0.700 | 141,000 | +0 | 0.00% | 98,700 |
| 2018-12-20 | 2018-12-18 | 0.720 | 141,000 | +0 | 0.00% | 101,520 |
| 2018-12-19 | 2018-12-17 | 0.750 | 141,000 | +0 | 0.00% | 105,750 |
| 2018-12-18 | 2018-12-14 | 0.720 | 141,000 | +0 | 0.00% | 101,520 |
| 2018-12-17 | 2018-12-13 | 0.730 | 141,000 | +0 | 0.00% | 102,930 |
| 2018-12-14 | 2018-12-12 | 0.730 | 141,000 | +0 | 0.00% | 102,930 |
| 2018-12-13 | 2018-12-11 | 0.730 | 141,000 | +0 | 0.00% | 102,930 |
| 2018-12-12 | 2018-12-10 | 0.770 | 141,000 | +0 | 0.00% | 108,570 |
| 2018-12-11 | 2018-12-07 | 0.780 | 141,000 | +0 | 0.00% | 109,980 |
| 2018-12-10 | 2018-12-06 | 0.780 | 141,000 | +0 | 0.00% | 109,980 |
| 2018-12-07 | 2018-12-05 | 0.790 | 141,000 | +0 | 0.00% | 111,390 |
| 2018-12-06 | 2018-12-04 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2018-12-05 | 2018-12-03 | 0.790 | 141,000 | +0 | 0.00% | 111,390 |
| 2018-12-04 | 2018-11-30 | 0.790 | 141,000 | +0 | 0.00% | 111,390 |
| 2018-12-03 | 2018-11-29 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2018-11-30 | 2018-11-28 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2018-11-29 | 2018-11-27 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2018-11-28 | 2018-11-26 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2018-11-27 | 2018-11-23 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2018-11-26 | 2018-11-22 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2018-11-23 | 2018-11-21 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2018-11-22 | 2018-11-20 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2018-11-21 | 2018-11-19 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2018-11-20 | 2018-11-16 | 0.810 | 141,000 | +0 | 0.00% | 114,210 |
| 2018-11-19 | 2018-11-15 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2018-11-16 | 2018-11-14 | 0.800 | 141,000 | +0 | 0.00% | 112,800 |
| 2018-11-15 | 2018-11-13 | 0.820 | 141,000 | +0 | 0.00% | 115,620 |
| 2018-11-14 | 2018-11-12 | 0.790 | 141,000 | +0 | 0.00% | 111,390 |
| 2018-11-13 | 2018-11-09 | 0.860 | 141,000 | +0 | 0.00% | 121,260 |
| 2018-11-12 | 2018-11-08 | 0.880 | 141,000 | +0 | 0.00% | 124,080 |
| 2018-11-09 | 2018-11-07 | 0.870 | 141,000 | +0 | 0.00% | 122,670 |
| 2018-11-08 | 2018-11-06 | 0.880 | 141,000 | +0 | 0.00% | 124,080 |
| 2018-11-07 | 2018-11-05 | 0.890 | 141,000 | +0 | 0.00% | 125,490 |
| 2018-11-06 | 2018-11-02 | 0.900 | 141,000 | +0 | 0.00% | 126,900 |
| 2018-11-05 | 2018-11-01 | 0.890 | 141,000 | +0 | 0.00% | 125,490 |
| 2018-11-02 | 2018-10-31 | 0.870 | 141,000 | +0 | 0.00% | 122,670 |
| 2018-11-01 | 2018-10-30 | 0.870 | 141,000 | +0 | 0.00% | 122,670 |
| 2018-10-31 | 2018-10-29 | 0.890 | 141,000 | +0 | 0.00% | 125,490 |
| 2018-10-30 | 2018-10-26 | 0.900 | 141,000 | +0 | 0.00% | 126,900 |
| 2018-10-29 | 2018-10-25 | 0.870 | 141,000 | +0 | 0.00% | 122,670 |
| 2018-10-26 | 2018-10-24 | 0.890 | 141,000 | +0 | 0.00% | 125,490 |
| 2018-10-25 | 2018-10-23 | 0.900 | 141,000 | +0 | 0.00% | 126,900 |
| 2018-10-24 | 2018-10-22 | 0.910 | 141,000 | +0 | 0.00% | 128,310 |
| 2018-10-23 | 2018-10-19 | 0.910 | 141,000 | +0 | 0.00% | 128,310 |
| 2018-10-22 | 2018-10-18 | 0.910 | 141,000 | +0 | 0.00% | 128,310 |
| 2018-10-19 | 2018-10-16 | 0.930 | 141,000 | +0 | 0.00% | 131,130 |
| 2018-10-18 | 2018-10-15 | 0.930 | 141,000 | +0 | 0.00% | 131,130 |
| 2018-10-16 | 2018-10-12 | 0.940 | 141,000 | +0 | 0.00% | 132,540 |
| 2018-10-15 | 2018-10-11 | 0.920 | 141,000 | +0 | 0.00% | 129,720 |
| 2018-10-12 | 2018-10-10 | 1.020 | 141,000 | +0 | 0.00% | 143,820 |
| 2018-10-11 | 2018-10-09 | 1.010 | 141,000 | +0 | 0.00% | 142,410 |
| 2018-10-10 | 2018-10-08 | 1.010 | 141,000 | +0 | 0.00% | 142,410 |
| 2018-10-09 | 2018-10-05 | 1.040 | 141,000 | +0 | 0.00% | 146,640 |
| 2018-10-08 | 2018-10-04 | 1.050 | 141,000 | +0 | 0.00% | 148,050 |
| 2018-10-05 | 2018-10-03 | 1.050 | 141,000 | +0 | 0.00% | 148,050 |
| 2018-10-04 | 2018-10-02 | 1.050 | 141,000 | +0 | 0.00% | 148,050 |
| 2018-10-03 | 2018-09-28 | 1.070 | 141,000 | +0 | 0.00% | 150,870 |
| 2018-10-02 | 2018-09-27 | 1.040 | 141,000 | +0 | 0.00% | 146,640 |
| 2018-09-28 | 2018-09-26 | 1.080 | 141,000 | +0 | 0.00% | 152,280 |
| 2018-09-27 | 2018-09-24 | 1.030 | 141,000 | +0 | 0.00% | 145,230 |
| 2018-09-26 | 2018-09-21 | 1.040 | 141,000 | +0 | 0.00% | 146,640 |
| 2018-09-24 | 2018-09-20 | 1.040 | 141,000 | +0 | 0.00% | 146,640 |
| 2018-09-21 | 2018-09-19 | 1.030 | 141,000 | +0 | 0.00% | 145,230 |
| 2018-09-20 | 2018-09-18 | 1.030 | 141,000 | +0 | 0.00% | 145,230 |
| 2018-09-19 | 2018-09-17 | 1.000 | 141,000 | +0 | 0.00% | 141,000 |
| 2018-09-18 | 2018-09-14 | 0.980 | 141,000 | +0 | 0.00% | 138,180 |
| 2018-09-17 | 2018-09-13 | 1.000 | 141,000 | +0 | 0.00% | 141,000 |
| 2018-09-14 | 2018-09-12 | 0.960 | 141,000 | +0 | 0.00% | 135,360 |
| 2018-09-13 | 2018-09-11 | 0.960 | 141,000 | +0 | 0.00% | 135,360 |
| 2018-09-12 | 2018-09-10 | 0.960 | 141,000 | +0 | 0.00% | 135,360 |
| 2018-09-11 | 2018-09-07 | 1.000 | 141,000 | +0 | 0.00% | 141,000 |
| 2018-09-10 | 2018-09-06 | 0.980 | 141,000 | +0 | 0.00% | 138,180 |
| 2018-09-07 | 2018-09-05 | 1.000 | 141,000 | +0 | 0.00% | 141,000 |
| 2018-09-06 | 2018-09-04 | 1.010 | 141,000 | +0 | 0.00% | 142,410 |
| 2018-09-05 | 2018-09-03 | 1.020 | 141,000 | +0 | 0.00% | 143,820 |
| 2018-09-04 | 2018-08-31 | 1.010 | 141,000 | +0 | 0.00% | 142,410 |
| 2018-09-03 | 2018-08-30 | 1.020 | 141,000 | +0 | 0.00% | 143,820 |
| 2018-08-31 | 2018-08-29 | 1.020 | 141,000 | +0 | 0.00% | 143,820 |
| 2018-08-30 | 2018-08-28 | 1.050 | 141,000 | +0 | 0.00% | 148,050 |
| 2018-08-29 | 2018-08-27 | 1.060 | 141,000 | +0 | 0.00% | 149,460 |
| 2018-08-28 | 2018-08-24 | 1.030 | 141,000 | +0 | 0.00% | 145,230 |
| 2018-08-27 | 2018-08-23 | 1.030 | 141,000 | +0 | 0.00% | 145,230 |
| 2018-08-24 | 2018-08-22 | 1.020 | 141,000 | +0 | 0.00% | 143,820 |
| 2018-08-23 | 2018-08-21 | 1.030 | 141,000 | +0 | 0.00% | 145,230 |
| 2018-08-22 | 2018-08-20 | 1.020 | 141,000 | +0 | 0.00% | 143,820 |
| 2018-08-21 | 2018-08-17 | 1.020 | 141,000 | +0 | 0.00% | 143,820 |
| 2018-08-20 | 2018-08-16 | 1.020 | 141,000 | +0 | 0.00% | 143,820 |
| 2018-08-17 | 2018-08-15 | 1.020 | 141,000 | +0 | 0.00% | 143,820 |
| 2018-08-16 | 2018-08-14 | 1.020 | 141,000 | +0 | 0.00% | 143,820 |
| 2018-08-15 | 2018-08-13 | 1.030 | 141,000 | +0 | 0.00% | 145,230 |
| 2018-08-14 | 2018-08-10 | 1.050 | 141,000 | +0 | 0.00% | 148,050 |
| 2018-08-13 | 2018-08-09 | 1.060 | 141,000 | +0 | 0.00% | 149,460 |
| 2018-08-10 | 2018-08-08 | 1.060 | 141,000 | +0 | 0.00% | 149,460 |
| 2018-08-09 | 2018-08-07 | 1.010 | 141,000 | +0 | 0.00% | 142,410 |
| 2018-08-08 | 2018-08-06 | 0.980 | 141,000 | +0 | 0.00% | 138,180 |
| 2018-08-07 | 2018-08-03 | 1.010 | 141,000 | +0 | 0.00% | 142,410 |
| 2018-08-06 | 2018-08-02 | 1.030 | 141,000 | +0 | 0.00% | 145,230 |
| 2018-08-03 | 2018-08-01 | 1.040 | 141,000 | +0 | 0.00% | 146,640 |
| 2018-08-02 | 2018-07-31 | 1.070 | 141,000 | +0 | 0.00% | 150,870 |
| 2018-08-01 | 2018-07-30 | 1.060 | 141,000 | +0 | 0.00% | 149,460 |
| 2018-07-31 | 2018-07-27 | 1.090 | 141,000 | +0 | 0.00% | 153,690 |
| 2018-07-30 | 2018-07-26 | 1.100 | 141,000 | +0 | 0.00% | 155,100 |
| 2018-07-27 | 2018-07-25 | 1.110 | 141,000 | +0 | 0.00% | 156,510 |
| 2018-07-26 | 2018-07-24 | 1.100 | 141,000 | +0 | 0.00% | 155,100 |
| 2018-07-25 | 2018-07-23 | 1.110 | 141,000 | +0 | 0.00% | 156,510 |
| 2018-07-24 | 2018-07-20 | 1.120 | 141,000 | +0 | 0.00% | 157,920 |
| 2018-07-23 | 2018-07-19 | 1.090 | 141,000 | +0 | 0.00% | 153,690 |
| 2018-07-20 | 2018-07-18 | 1.090 | 141,000 | +0 | 0.00% | 153,690 |
| 2018-07-19 | 2018-07-17 | 1.130 | 141,000 | +0 | 0.00% | 159,330 |
| 2018-07-18 | 2018-07-16 | 1.110 | 141,000 | +0 | 0.00% | 156,510 |
| 2018-07-17 | 2018-07-13 | 1.110 | 141,000 | +0 | 0.00% | 156,510 |
| 2018-07-16 | 2018-07-12 | 1.110 | 141,000 | +0 | 0.00% | 156,510 |
| 2018-07-13 | 2018-07-11 | 1.110 | 141,000 | +0 | 0.00% | 156,510 |
| 2018-07-12 | 2018-07-10 | 1.120 | 141,000 | +0 | 0.00% | 157,920 |
| 2018-07-11 | 2018-07-09 | 1.080 | 141,000 | +0 | 0.00% | 152,280 |
| 2018-07-10 | 2018-07-06 | 1.040 | 141,000 | +0 | 0.00% | 146,640 |
| 2018-07-09 | 2018-07-05 | 1.070 | 141,000 | +0 | 0.00% | 150,870 |
| 2018-07-06 | 2018-07-04 | 1.050 | 141,000 | +0 | 0.00% | 148,050 |
| 2018-07-05 | 2018-07-03 | 1.060 | 141,000 | +0 | 0.00% | 149,460 |
| 2018-07-04 | 2018-06-29 | 1.050 | 141,000 | +0 | 0.00% | 148,050 |
| 2018-07-03 | 2018-06-28 | 1.050 | 141,000 | +0 | 0.00% | 148,050 |
| 2018-06-29 | 2018-06-27 | 1.000 | 141,000 | +0 | 0.00% | 141,000 |
| 2018-06-28 | 2018-06-26 | 1.110 | 141,000 | +0 | 0.00% | 156,510 |
| 2018-06-27 | 2018-06-25 | 1.130 | 141,000 | +0 | 0.00% | 159,330 |
| 2018-06-26 | 2018-06-22 | 1.120 | 141,000 | +0 | 0.00% | 157,920 |
| 2018-06-25 | 2018-06-21 | 1.130 | 141,000 | +0 | 0.00% | 159,330 |
| 2018-06-22 | 2018-06-20 | 1.130 | 141,000 | +0 | 0.00% | 159,330 |
| 2018-06-21 | 2018-06-19 | 1.110 | 141,000 | +0 | 0.00% | 156,510 |
| 2018-06-20 | 2018-06-15 | 1.170 | 141,000 | +0 | 0.00% | 164,970 |
| 2018-06-19 | 2018-06-14 | 1.160 | 141,000 | +0 | 0.00% | 163,560 |
| 2018-06-15 | 2018-06-13 | 1.190 | 141,000 | +0 | 0.00% | 167,790 |
| 2018-06-14 | 2018-06-12 | 1.210 | 141,000 | +0 | 0.00% | 170,610 |
| 2018-06-13 | 2018-06-11 | 1.220 | 141,000 | +0 | 0.00% | 172,020 |
| 2018-06-12 | 2018-06-08 | 1.230 | 141,000 | +0 | 0.00% | 173,430 |
| 2018-06-11 | 2018-06-07 | 1.240 | 141,000 | +0 | 0.00% | 174,840 |
| 2018-06-08 | 2018-06-06 | 1.250 | 141,000 | +0 | 0.00% | 176,250 |
| 2018-06-07 | 2018-06-05 | 1.230 | 141,000 | +0 | 0.00% | 173,430 |
| 2018-06-06 | 2018-06-04 | 1.240 | 141,000 | +0 | 0.00% | 174,840 |
| 2018-06-05 | 2018-06-01 | 1.260 | 141,000 | +0 | 0.00% | 177,660 |
| 2018-06-04 | 2018-05-31 | 1.270 | 141,000 | +0 | 0.00% | 179,070 |
| 2018-06-01 | 2018-05-30 | 1.210 | 141,000 | +0 | 0.00% | 170,610 |
| 2018-05-31 | 2018-05-29 | 1.220 | 141,000 | +0 | 0.00% | 172,020 |
| 2018-05-30 | 2018-05-28 | 1.260 | 141,000 | +0 | 0.00% | 177,660 |
| 2018-05-29 | 2018-05-25 | 1.290 | 141,000 | +0 | 0.00% | 181,890 |
| 2018-05-28 | 2018-05-24 | 1.310 | 141,000 | +0 | 0.00% | 184,710 |
| 2018-05-25 | 2018-05-23 | 1.280 | 141,000 | +0 | 0.00% | 180,480 |
| 2018-05-24 | 2018-05-21 | 1.310 | 141,000 | +0 | 0.00% | 184,710 |
| 2018-05-23 | 2018-05-18 | 1.370 | 141,000 | +0 | 0.00% | 193,170 |
| 2018-05-21 | 2018-05-17 | 1.240 | 141,000 | +0 | 0.00% | 174,840 |
| 2018-05-18 | 2018-05-16 | 1.230 | 141,000 | +0 | 0.00% | 173,430 |
| 2018-05-17 | 2018-05-15 | 1.230 | 141,000 | +0 | 0.00% | 173,430 |
| 2018-05-16 | 2018-05-14 | 1.250 | 141,000 | +0 | 0.00% | 176,250 |
| 2018-05-15 | 2018-05-11 | 1.240 | 141,000 | +0 | 0.00% | 174,840 |
| 2018-05-14 | 2018-05-10 | 1.270 | 141,000 | +0 | 0.00% | 179,070 |
| 2018-05-11 | 2018-05-09 | 1.200 | 141,000 | +0 | 0.00% | 169,200 |
| 2018-05-10 | 2018-05-08 | 1.190 | 141,000 | +0 | 0.00% | 167,790 |
| 2018-05-09 | 2018-05-07 | 1.140 | 141,000 | +0 | 0.00% | 160,740 |
| 2018-05-08 | 2018-05-04 | 1.120 | 141,000 | +0 | 0.00% | 157,920 |
| 2018-05-07 | 2018-05-03 | 1.120 | 141,000 | +0 | 0.00% | 157,920 |
| 2018-05-04 | 2018-05-02 | 1.140 | 141,000 | +0 | 0.00% | 160,740 |
| 2018-05-03 | 2018-04-30 | 1.160 | 141,000 | +0 | 0.00% | 163,560 |
| 2018-05-02 | 2018-04-27 | 1.130 | 141,000 | +0 | 0.00% | 159,330 |
| 2018-04-30 | 2018-04-26 | 1.130 | 141,000 | +0 | 0.00% | 159,330 |
| 2018-04-27 | 2018-04-25 | 1.120 | 141,000 | +0 | 0.00% | 157,920 |
| 2018-04-26 | 2018-04-24 | 1.110 | 141,000 | +0 | 0.00% | 156,510 |
| 2018-04-25 | 2018-04-23 | 1.120 | 141,000 | +0 | 0.00% | 157,920 |
| 2018-04-24 | 2018-04-20 | 1.130 | 141,000 | +0 | 0.00% | 159,330 |
| 2018-04-23 | 2018-04-19 | 1.130 | 141,000 | +0 | 0.00% | 159,330 |
| 2018-04-20 | 2018-04-18 | 1.080 | 141,000 | +0 | 0.00% | 152,280 |
| 2018-04-19 | 2018-04-17 | 1.080 | 141,000 | +0 | 0.00% | 152,280 |
| 2018-04-18 | 2018-04-16 | 1.090 | 141,000 | +0 | 0.00% | 153,690 |
| 2018-04-17 | 2018-04-13 | 1.110 | 141,000 | +0 | 0.00% | 156,510 |
| 2018-04-16 | 2018-04-12 | 1.110 | 141,000 | +0 | 0.00% | 156,510 |
| 2018-04-13 | 2018-04-11 | 1.070 | 141,000 | +0 | 0.00% | 150,870 |
| 2018-04-12 | 2018-04-10 | 1.100 | 141,000 | +0 | 0.00% | 155,100 |
| 2018-04-11 | 2018-04-09 | 1.110 | 141,000 | +0 | 0.00% | 156,510 |
| 2018-04-10 | 2018-04-06 | 1.090 | 141,000 | +0 | 0.00% | 153,690 |
| 2018-04-09 | 2018-04-04 | 1.100 | 141,000 | +0 | 0.00% | 155,100 |
| 2018-04-06 | 2018-04-03 | 1.100 | 141,000 | +0 | 0.00% | 155,100 |
| 2018-04-04 | 2018-03-29 | 1.180 | 141,000 | +0 | 0.00% | 166,380 |
| 2018-04-03 | 2018-03-28 | 1.190 | 141,000 | +0 | 0.00% | 167,790 |
| 2018-03-29 | 2018-03-27 | 1.210 | 141,000 | +0 | 0.00% | 170,610 |
| 2018-03-28 | 2018-03-26 | 1.180 | 141,000 | +0 | 0.00% | 166,380 |
| 2018-03-27 | 2018-03-23 | 1.180 | 141,000 | +0 | 0.00% | 166,380 |
| 2018-03-26 | 2018-03-22 | 1.220 | 141,000 | +0 | 0.00% | 172,020 |
| 2018-03-23 | 2018-03-21 | 1.210 | 141,000 | +0 | 0.00% | 170,610 |
| 2018-03-22 | 2018-03-20 | 1.210 | 141,000 | +0 | 0.00% | 170,610 |
| 2018-03-21 | 2018-03-19 | 1.200 | 141,000 | +0 | 0.00% | 169,200 |
| 2018-03-20 | 2018-03-16 | 1.190 | 141,000 | +0 | 0.00% | 167,790 |
| 2018-03-19 | 2018-03-15 | 1.230 | 141,000 | +0 | 0.00% | 173,430 |
| 2018-03-16 | 2018-03-14 | 1.220 | 141,000 | +0 | 0.00% | 172,020 |
| 2018-03-15 | 2018-03-13 | 1.240 | 141,000 | +0 | 0.00% | 174,840 |
| 2018-03-14 | 2018-03-12 | 1.230 | 141,000 | +0 | 0.00% | 173,430 |
| 2018-03-13 | 2018-03-09 | 1.210 | 141,000 | +0 | 0.00% | 170,610 |
| 2018-03-12 | 2018-03-08 | 1.230 | 141,000 | +0 | 0.00% | 173,430 |
| 2018-03-09 | 2018-03-07 | 1.220 | 141,000 | +0 | 0.00% | 172,020 |
| 2018-03-08 | 2018-03-06 | 1.230 | 141,000 | +0 | 0.00% | 173,430 |
| 2018-03-07 | 2018-03-05 | 1.210 | 141,000 | +0 | 0.00% | 170,610 |
| 2018-03-06 | 2018-03-02 | 1.230 | 141,000 | +0 | 0.00% | 173,430 |
| 2018-03-05 | 2018-03-01 | 1.240 | 141,000 | +0 | 0.00% | 174,840 |
| 2018-03-02 | 2018-02-28 | 1.240 | 141,000 | +0 | 0.00% | 174,840 |
| 2018-03-01 | 2018-02-27 | 1.250 | 141,000 | +0 | 0.00% | 176,250 |
| 2018-02-28 | 2018-02-26 | 1.240 | 141,000 | +0 | 0.00% | 174,840 |
| 2018-02-27 | 2018-02-23 | 1.240 | 141,000 | +0 | 0.00% | 174,840 |
| 2018-02-26 | 2018-02-22 | 1.210 | 141,000 | +0 | 0.00% | 170,610 |
| 2018-02-23 | 2018-02-21 | 1.250 | 141,000 | +0 | 0.00% | 176,250 |
| 2018-02-22 | 2018-02-20 | 1.250 | 141,000 | +0 | 0.00% | 176,250 |
| 2018-02-21 | 2018-02-15 | 1.260 | 141,000 | +0 | 0.00% | 177,660 |
| 2018-02-20 | 2018-02-13 | 1.200 | 141,000 | +0 | 0.00% | 169,200 |
| 2018-02-14 | 2018-02-12 | 1.190 | 141,000 | +0 | 0.00% | 167,790 |
| 2018-02-13 | 2018-02-09 | 1.180 | 141,000 | -10,000 | 0.00% | 166,380 |
| 2018-01-26 | 2018-01-24 | 1.500 | 151,000 | +10,000 | 0.00% | 226,500 |
| 2018-01-25 | 2018-01-23 | 1.460 | 141,000 | +20,000 | 0.00% | 205,860 |
| 2016-10-14 | 2016-10-12 | 1.610 | 121,000 | -10,000 | 0.01% | 194,810 |
| 2016-10-13 | 2016-10-11 | 1.610 | 131,000 | -10,000 | 0.01% | 210,910 |
| 2016-10-11 | 2016-10-06 | 1.660 | 141,000 | -6,000 | 0.01% | 234,060 |
| 2016-10-07 | 2016-10-05 | 1.620 | 147,000 | -4,000 | 0.01% | 238,140 |
| 2016-08-19 | 2016-08-17 | 1.580 | 151,000 | +18,000 | 0.01% | 238,580 |
| 2015-09-22 | 2015-09-18 | 2.680 | 133,000 | -4,000 | 0.01% | 356,440 |
| 2015-08-31 | 2015-08-27 | 2.200 | 137,000 | -20,000 | 0.01% | 301,400 |
| 2015-08-27 | 2015-08-25 | 1.950 | 157,000 | +20,000 | 0.01% | 306,150 |
| 2015-07-13 | 2015-07-09 | 2.650 | 137,000 | -10,000 | 0.01% | 363,050 |
| 2015-07-10 | 2015-07-08 | 2.040 | 147,000 | +10,000 | 0.01% | 299,880 |
| 2015-07-08 | 2015-07-06 | 2.860 | 137,000 | +10,000 | 0.01% | 391,820 |
| 2015-07-07 | 2015-07-03 | 3.260 | 127,000 | +4,000 | 0.01% | 414,020 |
| 2015-07-03 | 2015-06-30 | 3.760 | 123,000 | +4,000 | 0.01% | 462,480 |
| 2015-07-02 | 2015-06-29 | 3.680 | 119,000 | -4,000 | 0.01% | 437,920 |
| 2015-06-30 | 2015-06-26 | 3.630 | 123,000 | -8,000 | 0.01% | 446,490 |
| 2015-06-10 | 2015-06-08 | 3.830 | 131,000 | +10,000 | 0.01% | 501,730 |
| 2015-05-22 | 2015-05-20 | 3.900 | 121,000 | +6,000 | 0.01% | 471,900 |
| 2015-05-21 | 2015-05-19 | 4.000 | 115,000 | +4,000 | 0.01% | 460,000 |
| 2015-04-29 | 2015-04-27 | 4.940 | 111,000 | -29,000 | 0.01% | 548,340 |
| 2015-04-22 | 2015-04-20 | 4.240 | 140,000 | -20,000 | 0.01% | 593,600 |
| 2015-04-16 | 2015-04-14 | 4.540 | 160,000 | +10,000 | 0.01% | 726,400 |
| 2015-04-15 | 2015-04-13 | 4.820 | 150,000 | -10,000 | 0.01% | 723,000 |
| 2015-04-14 | 2015-04-10 | 4.480 | 160,000 | +10,000 | 0.01% | 716,800 |
| 2015-04-13 | 2015-04-09 | 4.620 | 150,000 | -10,000 | 0.01% | 693,000 |
| 2015-04-10 | 2015-04-08 | 4.290 | 160,000 | -10,000 | 0.01% | 686,400 |
| 2015-03-24 | 2015-03-20 | 3.030 | 170,000 | -10,000 | 0.01% | 515,100 |
| 2015-03-16 | 2015-03-12 | 2.910 | 180,000 | +10,000 | 0.01% | 523,800 |
| 2015-03-12 | 2015-03-10 | 3.100 | 170,000 | -10,000 | 0.01% | 527,000 |
| 2015-03-06 | 2015-03-04 | 2.700 | 180,000 | -10,000 | 0.01% | 486,000 |
| 2015-03-03 | 2015-02-27 | 2.800 | 190,000 | -4,000 | 0.01% | 532,000 |
| 2015-02-25 | 2015-02-23 | 2.490 | 194,000 | +4,000 | 0.01% | 483,060 |
| 2014-12-29 | 2014-12-22 | 2.560 | 190,000 | +8,000 | 0.01% | 486,400 |
| 2014-12-18 | 2014-12-16 | 2.310 | 182,000 | -10,000 | 0.01% | 420,420 |
| 2014-12-17 | 2014-12-15 | 2.270 | 192,000 | +10,000 | 0.01% | 435,840 |
| 2014-12-11 | 2014-12-09 | 2.340 | 182,000 | -10,000 | 0.01% | 425,880 |
| 2014-11-28 | 2014-11-26 | 3.190 | 192,000 | +10,000 | 0.01% | 612,480 |
| 2014-11-26 | 2014-11-24 | 3.300 | 182,000 | +10,000 | 0.01% | 600,600 |
| 2014-11-18 | 2014-11-14 | 3.280 | 172,000 | +4,000 | 0.01% | 564,160 |
| 2014-11-14 | 2014-11-12 | 3.380 | 168,000 | +6,000 | 0.01% | 567,840 |
| 2014-11-12 | 2014-11-10 | 3.740 | 162,000 | -10,000 | 0.01% | 605,880 |
| 2014-10-27 | 2014-10-23 | 3.580 | 172,000 | +6,000 | 0.01% | 615,760 |
| 2014-10-23 | 2014-10-21 | 3.570 | 166,000 | -6,000 | 0.01% | 592,620 |
| 2014-10-16 | 2014-10-14 | 3.410 | 172,000 | +10,000 | 0.01% | 586,520 |
| 2014-10-15 | 2014-10-13 | 3.500 | 162,000 | +6,000 | 0.01% | 567,000 |
| 2014-10-10 | 2014-10-08 | 3.910 | 156,000 | +4,000 | 0.01% | 609,960 |
| 2014-10-09 | 2014-10-07 | 3.960 | 152,000 | +20,000 | 0.01% | 601,920 |
| 2014-10-07 | 2014-10-03 | 3.960 | 132,000 | -8,000 | 0.01% | 522,720 |
| 2014-10-06 | 2014-09-30 | 3.620 | 140,000 | +10,000 | 0.01% | 506,800 |
| 2014-09-30 | 2014-09-26 | 3.750 | 130,000 | -4,000 | 0.01% | 487,500 |
| 2014-09-29 | 2014-09-25 | 3.570 | 134,000 | +6,000 | 0.01% | 478,380 |
| 2014-09-26 | 2014-09-24 | 3.790 | 128,000 | +6,000 | 0.01% | 485,120 |
| 2014-09-24 | 2014-09-22 | 3.570 | 122,000 | +10,000 | 0.01% | 435,540 |
| 2014-09-23 | 2014-09-19 | 3.520 | 112,000 | -10,000 | 0.01% | 394,240 |
| 2014-09-22 | 2014-09-18 | 3.370 | 122,000 | -29,000 | 0.01% | 411,140 |
| 2014-09-18 | 2014-09-16 | 3.150 | 151,000 | -35,000 | 0.01% | 475,650 |
| 2014-09-17 | 2014-09-15 | 3.190 | 186,000 | -10,000 | 0.01% | 593,340 |
| 2014-05-26 | 2014-05-22 | 1.790 | 196,000 | -10,000 | 0.01% | 350,840 |
| 2014-05-16 | 2014-05-14 | 1.730 | 206,000 | +10,000 | 0.01% | 356,380 |
| 2014-05-07 | 2014-05-02 | 1.770 | 196,000 | -10,000 | 0.01% | 346,920 |
| 2014-05-05 | 2014-04-30 | 1.720 | 206,000 | -10,000 | 0.01% | 354,320 |
| 2014-04-30 | 2014-04-28 | 1.730 | 216,000 | +20,000 | 0.01% | 373,680 |
| 2014-04-29 | 2014-04-25 | 1.820 | 196,000 | -10,000 | 0.01% | 356,720 |
| 2014-04-16 | 2014-04-14 | 1.760 | 206,000 | +10,000 | 0.01% | 362,560 |
| 2014-03-04 | 2014-02-28 | 1.650 | 196,000 | -10,000 | 0.01% | 323,400 |
| 2014-02-25 | 2014-02-21 | 1.530 | 206,000 | +10,000 | 0.01% | 315,180 |
| 2013-12-20 | 2013-12-18 | 1.640 | 196,000 | -15,000 | 0.01% | 321,440 |
| 2013-12-16 | 2013-12-12 | 1.520 | 211,000 | -10,000 | 0.01% | 320,720 |
| 2013-11-27 | 2013-11-25 | 1.570 | 221,000 | -10,000 | 0.01% | 346,970 |
| 2013-11-26 | 2013-11-22 | 1.550 | 231,000 | -10,000 | 0.01% | 358,050 |
| 2013-11-25 | 2013-11-21 | 1.510 | 241,000 | -10,000 | 0.01% | 363,910 |
| 2013-11-21 | 2013-11-19 | 1.500 | 251,000 | +87,000 | 0.01% | 376,500 |
| 2013-11-14 | 2013-11-12 | 1.480 | 164,000 | +10,000 | 0.01% | 242,720 |
| 2013-11-11 | 2013-11-07 | 1.520 | 154,000 | -20,000 | 0.01% | 234,080 |
| 2013-11-07 | 2013-11-05 | 3.240 | 174,000 | +64,667 | 0.01% | 563,760 |
| 2013-11-06 | 2013-11-04 | 3.225 | 109,333 | +6,666 | 0.01% | 352,599 |
| 2013-10-08 | 2013-10-04 | 3.240 | 102,667 | -6,666 | 0.01% | 332,641 |
| 2013-09-30 | 2013-09-26 | 3.105 | 109,333 | -6,667 | 0.01% | 339,479 |
| 2013-09-12 | 2013-09-10 | 2.985 | 116,000 | +6,667 | 0.01% | 346,260 |
| 2013-08-22 | 2013-08-20 | 3.120 | 109,333 | +13,333 | 0.01% | 341,119 |
| 2013-08-02 | 2013-07-31 | 3.210 | 96,000 | -6,667 | 0.01% | 308,160 |
| 2013-06-11 | 2013-06-07 | 3.345 | 102,667 | -6,666 | 0.01% | 343,421 |
| 2013-06-10 | 2013-06-06 | 3.450 | 109,333 | +6,666 | 0.01% | 377,199 |
| 2013-06-06 | 2013-06-04 | 3.450 | 102,667 | -13,333 | 0.01% | 354,201 |
| 2013-04-02 | 2013-03-27 | 3.150 | 116,000 | +6,667 | 0.01% | 365,400 |
| 2013-03-25 | 2013-03-21 | 3.135 | 109,333 | +13,333 | 0.01% | 342,759 |
| 2013-03-20 | 2013-03-18 | 3.075 | 96,000 | -26,667 | 0.01% | 295,200 |
| 2013-03-19 | 2013-03-15 | 3.105 | 122,667 | -20,000 | 0.01% | 380,881 |
| 2013-03-18 | 2013-03-14 | 3.120 | 142,667 | +20,000 | 0.02% | 445,121 |
| 2013-03-12 | 2013-03-08 | 3.420 | 122,667 | +20,000 | 0.01% | 419,521 |
| 2013-03-07 | 2013-03-05 | 3.645 | 102,667 | -6,666 | 0.01% | 374,221 |
| 2013-03-01 | 2013-02-27 | 3.405 | 109,333 | -6,667 | 0.01% | 372,279 |
| 2013-02-25 | 2013-02-21 | 2.940 | 116,000 | +6,667 | 0.01% | 341,040 |
| 2013-02-21 | 2013-02-19 | 3.105 | 109,333 | -6,667 | 0.01% | 339,479 |
| 2013-02-14 | 2013-02-07 | 3.060 | 116,000 | -6,667 | 0.01% | 354,960 |
| 2013-02-08 | 2013-02-06 | 2.955 | 122,667 | -6,666 | 0.01% | 362,481 |
| 2013-02-01 | 2013-01-30 | 2.880 | 129,333 | -6,667 | 0.01% | 372,479 |
| 2013-01-29 | 2013-01-25 | 2.760 | 136,000 | +6,667 | 0.01% | 375,360 |
| 2013-01-25 | 2013-01-23 | 2.895 | 129,333 | -13,334 | 0.01% | 374,419 |
| 2013-01-23 | 2013-01-21 | 2.985 | 142,667 | +6,667 | 0.02% | 425,861 |
| 2013-01-21 | 2013-01-17 | 2.940 | 136,000 | -8,000 | 0.01% | 399,840 |
| 2013-01-18 | 2013-01-16 | 3.030 | 144,000 | -6,667 | 0.02% | 436,320 |
| 2013-01-17 | 2013-01-15 | 3.045 | 150,667 | -6,666 | 0.02% | 458,781 |
| 2013-01-16 | 2013-01-14 | 2.970 | 157,333 | -13,334 | 0.02% | 467,279 |
| 2013-01-15 | 2013-01-11 | 2.865 | 170,667 | +14,667 | 0.02% | 488,961 |
| 2013-01-14 | 2013-01-10 | 3.075 | 156,000 | +6,667 | 0.02% | 479,700 |
| 2013-01-09 | 2013-01-07 | 3.150 | 149,333 | -13,334 | 0.02% | 470,399 |
| 2013-01-07 | 2013-01-03 | 2.955 | 162,667 | +13,334 | 0.02% | 480,681 |
| 2013-01-03 | 2012-12-31 | 2.880 | 149,333 | -13,334 | 0.02% | 430,079 |
| 2013-01-02 | 2012-12-27 | 2.880 | 162,667 | -20,000 | 0.02% | 468,481 |
| 2012-12-28 | 2012-12-24 | 2.730 | 182,667 | +13,334 | 0.02% | 498,681 |
| 2012-12-20 | 2012-12-18 | 2.790 | 169,333 | -26,667 | 0.02% | 472,439 |
| 2012-12-19 | 2012-12-17 | 2.790 | 196,000 | -13,333 | 0.02% | 546,840 |
| 2012-12-18 | 2012-12-14 | 2.655 | 209,333 | -13,334 | 0.02% | 555,779 |
| 2012-12-12 | 2012-12-10 | 2.595 | 222,667 | -6,666 | 0.02% | 577,821 |
| 2012-12-11 | 2012-12-07 | 2.535 | 229,333 | +33,333 | 0.02% | 581,359 |
| 2012-12-10 | 2012-12-06 | 2.505 | 196,000 | +6,667 | 0.02% | 490,980 |
| 2012-12-05 | 2012-12-03 | 2.505 | 189,333 | +13,333 | 0.02% | 474,279 |
| 2012-11-29 | 2012-11-27 | 2.460 | 176,000 | -13,333 | 0.02% | 432,960 |
| 2012-11-26 | 2012-11-22 | 2.460 | 189,333 | -26,667 | 0.02% | 465,759 |
| 2012-11-23 | 2012-11-21 | 2.460 | 216,000 | +13,333 | 0.02% | 531,360 |
| 2012-11-22 | 2012-11-20 | 2.430 | 202,667 | -26,666 | 0.02% | 492,481 |
| 2012-11-21 | 2012-11-19 | 2.460 | 229,333 | +13,333 | 0.02% | 564,159 |
| 2012-11-14 | 2012-11-12 | 2.520 | 216,000 | +6,667 | 0.02% | 544,320 |
| 2012-11-08 | 2012-11-06 | 2.595 | 209,333 | +33,333 | 0.02% | 543,219 |
| 2012-11-05 | 2012-11-01 | 2.505 | 176,000 | -13,333 | 0.02% | 440,880 |
| 2012-11-02 | 2012-10-31 | 2.445 | 189,333 | +13,333 | 0.02% | 462,919 |
| 2012-10-30 | 2012-10-26 | 2.520 | 176,000 | +33,333 | 0.02% | 443,520 |
| 2012-10-26 | 2012-10-24 | 2.685 | 142,667 | -32,000 | 0.02% | 383,061 |
| 2012-10-25 | 2012-10-22 | 2.580 | 174,667 | +12,000 | 0.02% | 450,641 |
| 2012-10-19 | 2012-10-17 | 2.550 | 162,667 | -13,333 | 0.02% | 414,801 |
| 2012-10-17 | 2012-10-15 | 2.520 | 176,000 | -13,333 | 0.02% | 443,520 |
| 2012-10-16 | 2012-10-12 | 2.535 | 189,333 | +20,000 | 0.02% | 479,959 |
| 2012-10-11 | 2012-10-09 | 2.475 | 169,333 | +13,333 | 0.02% | 419,099 |
| 2012-10-08 | 2012-10-04 | 2.265 | 156,000 | -293,333 | 0.02% | 353,340 |
| 2012-09-25 | 2012-09-21 | 2.265 | 449,333 | -6,667 | 0.05% | 1,017,739 |
| 2012-09-18 | 2012-09-14 | 2.295 | 456,000 | +13,333 | 0.05% | 1,046,520 |
| 2012-09-11 | 2012-09-07 | 2.280 | 442,667 | +13,334 | 0.05% | 1,009,281 |
| 2012-08-21 | 2012-08-17 | 2.400 | 429,333 | -13,334 | 0.05% | 1,030,399 |
| 2012-08-10 | 2012-08-08 | 2.295 | 442,667 | +6,667 | 0.05% | 1,015,921 |
| 2012-08-09 | 2012-08-07 | 2.340 | 436,000 | -13,333 | 0.05% | 1,020,240 |
| 2012-08-03 | 2012-08-01 | 2.220 | 449,333 | +13,333 | 0.05% | 997,519 |
| 2012-07-13 | 2012-07-11 | 2.640 | 436,000 | -6,667 | 0.05% | 1,151,040 |
| 2012-07-11 | 2012-07-09 | 2.670 | 442,667 | -6,666 | 0.05% | 1,181,921 |
| 2012-07-09 | 2012-07-05 | 2.550 | 449,333 | +33,333 | 0.05% | 1,145,799 |
| 2012-07-04 | 2012-06-29 | 2.440 | 416,000 | +9,397 | 0.04% | 1,015,090 |
| 2012-05-02 | 2012-04-27 | 2.716 | 406,603 | -19,548 | 0.04% | 1,104,480 |
| 2012-04-26 | 2012-04-24 | 2.854 | 426,151 | -6,516 | 0.05% | 1,216,439 |
| 2012-04-25 | 2012-04-23 | 2.854 | 432,667 | +19,548 | 0.05% | 1,235,039 |
| 2012-04-19 | 2012-04-17 | 2.870 | 413,119 | -130,322 | 0.05% | 1,185,580 |
| 2012-04-05 | 2012-04-02 | 2.931 | 543,441 | +6,517 | 0.06% | 1,592,941 |
| 2012-03-29 | 2012-03-27 | 3.008 | 536,924 | -32,581 | 0.06% | 1,615,039 |
| 2012-03-28 | 2012-03-26 | 3.069 | 569,505 | -26,064 | 0.06% | 1,748,001 |
| 2012-03-23 | 2012-03-21 | 3.085 | 595,569 | +26,064 | 0.07% | 1,837,140 |
| 2012-03-22 | 2012-03-20 | 3.207 | 569,505 | -32,580 | 0.06% | 1,826,661 |
| 2012-03-21 | 2012-03-19 | 3.269 | 602,085 | +13,032 | 0.07% | 1,968,119 |
| 2012-03-16 | 2012-03-14 | 3.438 | 589,053 | +26,064 | 0.06% | 2,024,960 |
| 2012-03-08 | 2012-03-06 | 3.637 | 562,989 | +117,290 | 0.06% | 2,047,681 |
| 2012-03-06 | 2012-03-02 | 3.499 | 445,699 | +6,516 | 0.05% | 1,559,518 |
| 2012-03-05 | 2012-03-01 | 3.468 | 439,183 | +6,516 | 0.05% | 1,523,239 |
| 2012-03-02 | 2012-02-29 | 3.576 | 432,667 | -6,516 | 0.05% | 1,547,119 |
| 2012-02-29 | 2012-02-27 | 3.468 | 439,183 | +13,032 | 0.05% | 1,523,239 |
| 2012-02-17 | 2012-02-15 | 3.484 | 426,151 | -188,966 | 0.05% | 1,484,579 |
| 2012-02-16 | 2012-02-14 | 3.545 | 615,117 | +195,482 | 0.07% | 2,180,639 |
| 2012-02-14 | 2012-02-10 | 3.438 | 419,635 | -6,516 | 0.05% | 1,442,560 |
| 2012-02-10 | 2012-02-08 | 3.499 | 426,151 | +6,516 | 0.05% | 1,491,119 |
| 2012-02-06 | 2012-02-02 | 3.192 | 419,635 | +10,426 | 0.05% | 1,339,520 |
| 2012-02-03 | 2012-02-01 | 3.054 | 409,209 | -32,581 | 0.04% | 1,249,719 |
| 2012-02-02 | 2012-01-31 | 3.008 | 441,790 | +13,032 | 0.05% | 1,328,881 |
| 2012-01-31 | 2012-01-27 | 3.069 | 428,758 | +26,065 | 0.05% | 1,316,001 |
| 2012-01-30 | 2012-01-26 | 2.993 | 402,693 | +6,516 | 0.04% | 1,205,099 |
| 2012-01-05 | 2012-01-03 | 2.808 | 396,177 | -13,032 | 0.04% | 1,112,639 |
| 2012-01-04 | 2011-12-30 | 2.732 | 409,209 | +13,032 | 0.04% | 1,117,839 |
| 2012-01-03 | 2011-12-29 | 2.747 | 396,177 | -26,065 | 0.04% | 1,088,319 |
| 2011-12-08 | 2011-12-06 | 2.824 | 422,242 | -32,580 | 0.05% | 1,192,321 |
| 2011-11-24 | 2011-11-22 | 2.808 | 454,822 | +32,580 | 0.05% | 1,277,340 |
| 2011-11-18 | 2011-11-16 | 2.916 | 422,242 | +6,517 | 0.05% | 1,231,201 |
| 2011-11-16 | 2011-11-14 | 3.023 | 415,725 | -6,517 | 0.05% | 1,256,858 |
| 2011-11-11 | 2011-11-09 | 3.054 | 422,242 | +6,517 | 0.05% | 1,289,521 |
| 2011-11-10 | 2011-11-08 | 3.100 | 415,725 | +6,516 | 0.05% | 1,288,758 |
| 2011-11-02 | 2011-10-31 | 2.931 | 409,209 | +6,516 | 0.04% | 1,199,479 |
| 2011-11-01 | 2011-10-28 | 2.885 | 402,693 | +6,516 | 0.04% | 1,161,839 |
| 2011-10-21 | 2011-10-19 | 2.594 | 396,177 | +6,516 | 0.04% | 1,027,519 |
| 2011-10-12 | 2011-10-10 | 2.271 | 389,661 | +19,548 | 0.04% | 885,040 |
| 2011-10-11 | 2011-10-07 | 2.317 | 370,113 | -19,548 | 0.04% | 857,680 |
| 2011-09-02 | 2011-08-31 | 3.499 | 389,661 | -6,516 | 0.04% | 1,363,439 |
| 2011-09-01 | 2011-08-30 | 3.438 | 396,177 | +6,516 | 0.04% | 1,361,919 |
| 2011-08-26 | 2011-08-24 | 3.300 | 389,661 | +6,516 | 0.04% | 1,285,699 |
| 2011-08-11 | 2011-08-09 | 3.100 | 383,145 | -6,516 | 0.04% | 1,187,760 |
| 2011-08-08 | 2011-08-04 | 3.591 | 389,661 | -10,426 | 0.04% | 1,399,319 |
| 2011-08-05 | 2011-08-03 | 3.683 | 400,087 | +16,942 | 0.04% | 1,473,600 |
| 2011-08-03 | 2011-08-01 | 3.883 | 383,145 | -10,426 | 0.04% | 1,487,639 |
| 2011-06-17 | 2011-06-15 | 4.052 | 393,571 | -6,516 | 0.04% | 1,594,561 |
| 2011-06-13 | 2011-06-09 | 4.144 | 400,087 | +6,516 | 0.04% | 1,657,800 |
| 2011-06-09 | 2011-06-07 | 4.266 | 393,571 | +6,516 | 0.04% | 1,679,121 |
| 2011-06-03 | 2011-06-01 | 4.404 | 387,055 | +6,516 | 0.04% | 1,704,781 |
| 2011-05-19 | 2011-05-17 | 4.497 | 380,539 | +6,516 | 0.04% | 1,711,121 |
| 2011-05-18 | 2011-05-16 | 4.665 | 374,023 | +6,516 | 0.04% | 1,744,962 |
| 2011-05-17 | 2011-05-13 | 4.773 | 367,507 | +6,517 | 0.04% | 1,754,042 |
| 2011-05-05 | 2011-05-03 | 4.968 | 360,990 | +4,162 | 0.04% | 1,793,480 |
| 2011-05-04 | 2011-04-29 | 5.155 | 356,828 | -6,440 | 0.04% | 1,839,282 |
| 2011-05-03 | 2011-04-28 | 4.937 | 363,268 | +6,440 | 0.04% | 1,793,518 |
| 2011-04-29 | 2011-04-27 | 5.186 | 356,828 | -6,440 | 0.04% | 1,850,363 |
| 2011-04-19 | 2011-04-15 | 5.512 | 363,268 | -6,441 | 0.04% | 2,002,198 |
| 2011-04-18 | 2011-04-14 | 5.465 | 369,709 | +6,441 | 0.04% | 2,020,478 |
| 2011-04-15 | 2011-04-13 | 5.356 | 363,268 | -12,882 | 0.04% | 1,945,798 |
| 2011-04-13 | 2011-04-11 | 5.263 | 376,150 | +6,441 | 0.04% | 1,979,758 |
| 2011-04-12 | 2011-04-08 | 5.217 | 369,709 | +6,441 | 0.04% | 1,928,638 |
| 2011-04-08 | 2011-04-06 | 4.797 | 363,268 | +12,881 | 0.04% | 1,742,758 |
| 2011-04-07 | 2011-04-04 | 4.875 | 350,387 | -12,881 | 0.04% | 1,708,162 |
| 2011-04-06 | 2011-04-01 | 4.844 | 363,268 | +12,881 | 0.04% | 1,759,678 |
| 2011-04-04 | 2011-03-31 | 4.937 | 350,387 | -12,881 | 0.04% | 1,729,922 |
| 2011-04-01 | 2011-03-30 | 4.891 | 363,268 | +6,440 | 0.04% | 1,776,598 |
| 2011-03-31 | 2011-03-29 | 4.813 | 356,828 | +6,441 | 0.04% | 1,717,402 |
| 2011-03-28 | 2011-03-24 | 5.403 | 350,387 | -12,881 | 0.04% | 1,893,122 |
| 2011-03-24 | 2011-03-22 | 5.356 | 363,268 | +6,440 | 0.04% | 1,945,798 |
| 2011-03-23 | 2011-03-21 | 5.248 | 356,828 | +12,882 | 0.04% | 1,872,523 |
| 2011-03-22 | 2011-03-18 | 4.844 | 343,946 | -6,441 | 0.04% | 1,666,082 |
| 2011-02-28 | 2011-02-24 | 5.263 | 350,387 | +6,441 | 0.04% | 1,844,162 |
| 2011-02-25 | 2011-02-23 | 5.853 | 343,946 | +6,441 | 0.04% | 2,013,182 |
| 2011-02-01 | 2011-01-28 | 6.614 | 337,505 | -128,818 | 0.04% | 2,232,242 |
| 2010-12-07 | 2010-12-03 | 6.381 | 466,323 | -12,882 | 0.05% | 2,975,638 |
| 2010-12-06 | 2010-12-02 | 6.257 | 479,205 | -38,646 | 0.05% | 2,998,319 |
| 2010-11-11 | 2010-11-09 | 5.356 | 517,851 | -6,441 | 0.06% | 2,773,801 |
| 2010-11-03 | 2010-11-01 | 4.580 | 524,292 | -25,763 | 0.06% | 2,401,301 |
| 2010-10-29 | 2010-10-27 | 4.425 | 550,055 | +25,763 | 0.06% | 2,433,898 |
| 2010-10-15 | 2010-10-13 | 3.695 | 524,292 | -128,818 | 0.06% | 1,937,321 |
| 2010-10-13 | 2010-10-11 | 3.354 | 653,110 | -20,611 | 0.07% | 2,190,239 |
| 2010-10-12 | 2010-10-08 | 3.214 | 673,721 | +12,882 | 0.07% | 2,165,219 |
| 2010-10-11 | 2010-10-07 | 3.245 | 660,839 | +7,729 | 0.07% | 2,144,339 |
| 2010-09-17 | 2010-09-15 | 3.043 | 653,110 | -6,441 | 0.07% | 1,987,439 |
| 2010-09-15 | 2010-09-13 | 2.919 | 659,551 | +6,441 | 0.07% | 1,925,119 |
| 2010-09-10 | 2010-09-08 | 2.872 | 653,110 | +12,882 | 0.07% | 1,875,899 |
| 2010-08-25 | 2010-08-23 | 2.872 | 640,228 | -6,441 | 0.07% | 1,838,899 |
| 2010-08-18 | 2010-08-16 | 2.934 | 646,669 | -6,441 | 0.07% | 1,897,559 |
| 2010-08-11 | 2010-08-09 | 3.090 | 653,110 | +6,441 | 0.07% | 2,017,859 |
| 2010-08-05 | 2010-08-03 | 2.903 | 646,669 | +6,441 | 0.07% | 1,877,479 |
| 2010-08-02 | 2010-07-29 | 2.888 | 640,228 | -10,306 | 0.07% | 1,848,839 |
| 2010-07-29 | 2010-07-27 | 2.795 | 650,534 | -6,441 | 0.07% | 1,818,000 |
| 2010-07-27 | 2010-07-23 | 2.748 | 656,975 | -19,323 | 0.07% | 1,805,400 |
| 2010-07-26 | 2010-07-22 | 2.701 | 676,298 | +10,306 | 0.08% | 1,827,001 |
| 2010-07-23 | 2010-07-21 | 2.686 | 665,992 | +6,441 | 0.07% | 1,788,820 |
| 2010-07-22 | 2010-07-20 | 2.686 | 659,551 | +6,441 | 0.07% | 1,771,519 |
| 2010-07-21 | 2010-07-19 | 2.655 | 653,110 | -5,153 | 0.07% | 1,733,939 |
| 2010-07-08 | 2010-07-06 | 2.546 | 658,263 | +12,882 | 0.07% | 1,676,080 |
| 2010-04-14 | 2010-04-12 | 3.121 | 645,381 | -25,764 | 0.07% | 2,014,019 |
| 2010-03-16 | 2010-03-12 | 3.152 | 671,145 | -6,441 | 0.07% | 2,115,260 |
| 2010-03-15 | 2010-03-11 | 3.198 | 677,586 | -6,441 | 0.08% | 2,167,121 |
| 2009-12-07 | 2009-12-03 | 3.819 | 684,027 | +5,153 | 0.08% | 2,612,521 |
| 2009-11-04 | 2009-11-02 | 3.090 | 678,874 | -32,205 | 0.08% | 2,097,460 |
| 2009-11-03 | 2009-10-30 | 3.043 | 711,079 | -6,441 | 0.08% | 2,163,841 |
| 2009-10-29 | 2009-10-27 | 3.059 | 717,520 | +6,441 | 0.08% | 2,194,581 |
| 2009-10-16 | 2009-10-14 | 3.028 | 711,079 | -12,882 | 0.08% | 2,152,801 |
| 2009-10-05 | 2009-09-30 | 2.857 | 723,961 | +12,882 | 0.08% | 2,068,161 |
| 2009-09-30 | 2009-09-28 | 2.857 | 711,079 | +32,205 | 0.08% | 2,031,361 |
| 2009-09-22 | 2009-09-18 | 3.183 | 678,874 | -12,882 | 0.08% | 2,160,700 |
| 2009-09-01 | 2009-08-28 | 2.903 | 691,756 | +12,882 | 0.08% | 2,008,380 |
| 2009-08-10 | 2009-08-06 | 3.462 | 678,874 | -19,323 | 0.08% | 2,350,420 |
| 2009-08-05 | 2009-08-03 | 3.260 | 698,197 | -64,409 | 0.08% | 2,276,401 |
| 2009-08-04 | 2009-07-31 | 2.981 | 762,606 | -10,306 | 0.08% | 2,273,280 |
| 2009-07-31 | 2009-07-29 | 2.872 | 772,912 | +10,306 | 0.09% | 2,220,001 |
| 2009-07-27 | 2009-07-23 | 2.903 | 762,606 | -19,323 | 0.08% | 2,214,080 |
| 2009-07-23 | 2009-07-21 | 2.717 | 781,929 | -19,323 | 0.09% | 2,124,500 |
| 2009-07-17 | 2009-07-15 | 2.717 | 801,252 | +12,882 | 0.09% | 2,177,001 |
| 2009-07-16 | 2009-07-14 | 2.639 | 788,370 | +19,323 | 0.09% | 2,080,800 |
| 2009-07-07 | 2009-07-03 | 2.531 | 769,047 | -225,433 | 0.09% | 1,946,220 |
| 2009-07-06 | 2009-07-02 | 2.438 | 994,480 | +225,433 | 0.11% | 2,424,081 |
| 2009-06-16 | 2009-06-12 | 2.919 | 769,047 | -19,323 | 0.09% | 2,244,720 |
| 2009-06-01 | 2009-05-27 | 2.515 | 788,370 | -19,323 | 0.09% | 1,982,880 |
| 2009-05-26 | 2009-05-22 | 2.189 | 807,693 | -64,409 | 0.09% | 1,768,141 |
| 2009-05-11 | 2009-05-07 | 2.251 | 872,102 | -109,496 | 0.10% | 1,963,300 |
| 2009-05-08 | 2009-05-06 | 2.329 | 981,598 | -20,611 | 0.11% | 2,286,001 |
| 2009-05-07 | 2009-05-05 | 2.282 | 1,002,209 | -51,527 | 0.11% | 2,287,321 |
| 2009-05-06 | 2009-05-04 | 2.267 | 1,053,736 | +51,527 | 0.12% | 2,388,560 |
| 2009-05-04 | 2009-04-29 | 2.174 | 1,002,209 | -901,730 | 0.11% | 2,178,401 |
| 2009-04-30 | 2009-04-28 | 2.049 | 1,903,939 | -64,409 | 0.21% | 3,901,920 |
| 2009-04-29 | 2009-04-27 | 2.127 | 1,968,348 | -12,882 | 0.22% | 4,186,720 |
| 2009-04-28 | 2009-04-24 | 2.422 | 1,981,230 | -19,323 | 0.22% | 4,798,560 |
| 2009-04-24 | 2009-04-22 | 2.220 | 2,000,553 | +32,205 | 0.22% | 4,441,580 |
| 2009-04-23 | 2009-04-21 | 2.406 | 1,968,348 | -12,882 | 0.22% | 4,736,800 |
| 2009-04-21 | 2009-04-17 | 1.894 | 1,981,230 | -19,323 | 0.22% | 3,752,720 |
| 2009-04-16 | 2009-04-14 | 2.034 | 2,000,553 | -12,882 | 0.22% | 4,068,860 |
| 2009-04-15 | 2009-04-09 | 1.723 | 2,013,435 | -257,637 | 0.22% | 3,469,861 |
| 2009-04-14 | 2009-04-08 | 1.568 | 2,271,072 | -12,882 | 0.25% | 3,561,260 |
| 2009-04-07 | 2009-04-03 | 1.428 | 2,283,954 | +64,410 | 0.25% | 3,262,320 |
| 2009-04-06 | 2009-04-02 | 1.459 | 2,219,544 | -32,205 | 0.25% | 3,239,239 |
| 2009-04-03 | 2009-04-01 | 1.413 | 2,251,749 | -32,205 | 0.25% | 3,181,360 |
| 2009-03-20 | 2009-03-18 | 1.366 | 2,283,954 | -64,409 | 0.25% | 3,120,480 |
| 2009-03-09 | 2009-03-05 | 1.242 | 2,348,363 | -32,205 | 0.26% | 2,916,800 |
| 2009-02-25 | 2009-02-23 | 1.397 | 2,380,568 | +19,323 | 0.26% | 3,326,400 |
| 2009-02-24 | 2009-02-20 | 1.366 | 2,361,245 | +12,882 | 0.26% | 3,226,080 |
| 2009-02-23 | 2009-02-19 | 1.413 | 2,348,363 | -21,899 | 0.26% | 3,317,860 |
| 2009-02-20 | 2009-02-18 | 1.397 | 2,370,262 | -64,410 | 0.26% | 3,312,000 |
| 2009-02-19 | 2009-02-17 | 1.382 | 2,434,672 | +64,410 | 0.27% | 3,364,201 |
| 2009-01-14 | 2009-01-12 | 1.289 | 2,370,262 | -45,087 | 0.26% | 3,054,400 |
| 2009-01-13 | 2009-01-09 | 1.289 | 2,415,349 | -12,882 | 0.27% | 3,112,500 |
| 2009-01-12 | 2009-01-08 | 1.289 | 2,428,231 | +83,733 | 0.27% | 3,129,101 |
| 2009-01-08 | 2009-01-06 | 1.428 | 2,344,498 | +19,322 | 0.26% | 3,348,799 |
| 2009-01-07 | 2009-01-05 | 1.413 | 2,325,176 | +77,291 | 0.26% | 3,285,100 |
| 2009-01-06 | 2009-01-02 | 1.413 | 2,247,885 | -64,409 | 0.25% | 3,175,901 |
| 2008-12-30 | 2008-12-24 | 1.320 | 2,312,294 | -115,937 | 0.26% | 3,051,500 |
| 2008-12-29 | 2008-12-22 | 1.444 | 2,428,231 | +12,882 | 0.27% | 3,506,101 |
| 2008-12-23 | 2008-12-19 | 1.475 | 2,415,349 | +173,905 | 0.27% | 3,562,500 |
| 2008-12-22 | 2008-12-18 | 1.475 | 2,241,444 | +12,882 | 0.25% | 3,306,001 |
| 2008-12-19 | 2008-12-17 | 1.475 | 2,228,562 | +34,781 | 0.25% | 3,287,000 |
| 2008-12-17 | 2008-12-15 | 1.444 | 2,193,781 | -128,818 | 0.24% | 3,167,580 |
| 2008-12-16 | 2008-12-12 | 1.413 | 2,322,599 | +341,369 | 0.26% | 3,281,460 |
| 2008-12-15 | 2008-12-11 | 1.366 | 1,981,230 | -64,409 | 0.22% | 2,706,880 |
| 2008-12-12 | 2008-12-10 | 1.397 | 2,045,639 | -32,205 | 0.23% | 2,858,400 |
| 2008-12-11 | 2008-12-09 | 1.335 | 2,077,844 | +64,409 | 0.23% | 2,774,360 |
| 2008-12-10 | 2008-12-08 | 1.397 | 2,013,435 | -64,409 | 0.22% | 2,813,400 |
| 2008-12-08 | 2008-12-04 | 1.289 | 2,077,844 | -3,865 | 0.23% | 2,677,580 |
| 2008-11-25 | 2008-11-21 | 1.227 | 2,081,709 | -32,204 | 0.23% | 2,553,281 |
| 2008-11-24 | 2008-11-20 | 1.118 | 2,113,913 | +32,204 | 0.23% | 2,363,040 |
| 2008-10-31 | 2008-10-29 | 0.582 | 2,081,709 | -64,409 | 0.23% | 1,212,000 |
| 2008-10-30 | 2008-10-28 | 0.567 | 2,146,118 | +64,409 | 0.24% | 1,216,180 |
| 2008-10-23 | 2008-10-21 | 0.776 | 2,081,709 | -64,409 | 0.23% | 1,616,000 |
| 2008-10-09 | 2008-10-06 | 1.009 | 2,146,118 | -64,409 | 0.24% | 2,165,800 |
| 2008-10-02 | 2008-09-29 | 1.009 | 2,210,527 | +64,409 | 0.25% | 2,230,800 |
| 2008-09-29 | 2008-09-25 | 1.071 | 2,146,118 | -64,409 | 0.24% | 2,299,080 |
| 2008-09-26 | 2008-09-24 | 1.071 | 2,210,527 | +64,409 | 0.25% | 2,368,080 |
| 2008-09-22 | 2008-09-18 | 0.978 | 2,146,118 | -64,409 | 0.24% | 2,099,160 |
| 2008-09-19 | 2008-09-17 | 0.994 | 2,210,527 | +64,409 | 0.25% | 2,196,480 |
| 2008-09-08 | 2008-09-04 | 1.382 | 2,146,118 | +20,611 | 0.24% | 2,965,480 |
| 2008-08-19 | 2008-08-15 | 1.553 | 2,125,507 | -64,409 | 0.24% | 3,300,000 |
| 2008-08-15 | 2008-08-13 | 1.522 | 2,189,916 | -64,409 | 0.24% | 3,332,000 |
| 2008-08-12 | 2008-08-08 | 1.568 | 2,254,325 | +64,409 | 0.25% | 3,534,999 |
| 2008-08-08 | 2008-08-05 | 1.646 | 2,189,916 | +64,409 | 0.24% | 3,604,000 |
| 2008-07-30 | 2008-07-28 | 1.785 | 2,125,507 | +644,093 | 0.24% | 3,795,000 |
| 2008-07-29 | 2008-07-25 | 1.739 | 1,481,414 | -64,409 | 0.16% | 2,576,000 |
| 2008-07-28 | 2008-07-24 | 1.785 | 1,545,823 | +128,818 | 0.17% | 2,760,000 |
| 2008-07-25 | 2008-07-23 | 1.754 | 1,417,005 | +322,047 | 0.16% | 2,486,001 |
| 2008-07-21 | 2008-07-17 | 1.708 | 1,094,958 | +212,551 | 0.12% | 1,870,000 |
| 2008-07-11 | 2008-07-09 | 1.770 | 882,407 | -19,323 | 0.10% | 1,561,799 |
| 2008-07-07 | 2008-07-03 | 1.630 | 901,730 | +19,323 | 0.10% | 1,470,000 |
| 2008-07-03 | 2008-06-30 | 1.832 | 882,407 | -64,410 | 0.10% | 1,616,599 |
| 2008-06-27 | 2008-06-25 | 2.018 | 946,817 | -96,614 | 0.11% | 1,911,001 |
| 2008-06-26 | 2008-06-24 | 2.127 | 1,043,431 | +32,205 | 0.12% | 2,219,401 |
| 2008-06-23 | 2008-06-19 | 2.360 | 1,011,226 | +64,409 | 0.11% | 2,386,400 |
| 2008-06-20 | 2008-06-18 | 2.438 | 946,817 | -64,409 | 0.11% | 2,307,901 |
| 2008-06-19 | 2008-06-17 | 2.375 | 1,011,226 | +128,819 | 0.11% | 2,402,100 |
| 2008-06-18 | 2008-06-16 | 2.391 | 882,407 | -6,441 | 0.10% | 2,109,799 |
| 2008-06-16 | 2008-06-12 | 2.438 | 888,848 | -6,441 | 0.10% | 2,166,599 |
| 2008-06-11 | 2008-06-06 | 2.748 | 895,289 | +6,441 | 0.10% | 2,460,299 |
| 2008-06-10 | 2008-06-05 | 2.872 | 888,848 | -25,764 | 0.10% | 2,552,999 |
| 2008-06-06 | 2008-06-04 | 2.733 | 914,612 | -25,764 | 0.10% | 2,499,200 |
| 2008-06-05 | 2008-06-03 | 2.655 | 940,376 | +19,323 | 0.10% | 2,496,601 |
| 2008-06-04 | 2008-06-02 | 2.701 | 921,053 | -167,464 | 0.10% | 2,488,200 |
| 2008-05-30 | 2008-05-28 | 2.546 | 1,088,517 | -19,323 | 0.12% | 2,771,600 |
| 2008-05-29 | 2008-05-27 | 2.484 | 1,107,840 | +19,323 | 0.12% | 2,752,000 |
| 2008-05-13 | 2008-05-08 | 2.453 | 1,088,517 | -6,441 | 0.12% | 2,670,200 |
| 2008-05-09 | 2008-05-07 | 2.484 | 1,094,958 | +6,441 | 0.12% | 2,720,000 |
| 2008-05-06 | 2008-05-02 | 2.593 | 1,088,517 | -32,205 | 0.12% | 2,822,300 |
| 2008-05-05 | 2008-04-30 | 2.438 | 1,120,722 | +32,205 | 0.12% | 2,731,800 |
| 2008-04-30 | 2008-04-28 | 2.469 | 1,088,517 | -64,409 | 0.12% | 2,687,100 |
| 2008-04-29 | 2008-04-25 | 2.500 | 1,152,926 | +64,409 | 0.13% | 2,881,899 |
| 2008-04-25 | 2008-04-23 | 2.546 | 1,088,517 | +122,378 | 0.12% | 2,771,600 |
| 2008-04-24 | 2008-04-22 | 2.469 | 966,139 | +64,409 | 0.11% | 2,384,999 |
| 2008-04-21 | 2008-04-17 | 2.406 | 901,730 | -12,882 | 0.10% | 2,170,000 |
| 2008-04-09 | 2008-04-07 | 2.748 | 914,612 | +19,323 | 0.10% | 2,513,400 |
| 2008-04-01 | 2008-03-28 | 2.593 | 895,289 | -12,882 | 0.10% | 2,321,299 |
| 2008-03-31 | 2008-03-27 | 2.515 | 908,171 | +12,882 | 0.10% | 2,284,200 |
| 2008-03-12 | 2008-03-10 | 3.090 | 895,289 | -38,646 | 0.10% | 2,766,099 |
| 2008-02-29 | 2008-02-27 | 3.369 | 933,935 | -25,764 | 0.10% | 3,146,501 |
| 2008-02-20 | 2008-02-18 | 3.524 | 959,699 | -12,881 | 0.11% | 3,382,302 |
| 2008-02-15 | 2008-02-13 | 3.493 | 972,580 | -38,646 | 0.11% | 3,397,499 |
| 2008-02-12 | 2008-02-06 | 3.478 | 1,011,226 | +25,764 | 0.11% | 3,516,800 |
| 2008-02-05 | 2008-02-01 | 3.649 | 985,462 | +12,882 | 0.11% | 3,595,499 |
| 2008-01-24 | 2008-01-22 | 2.717 | 972,580 | -64,410 | 0.11% | 2,642,499 |
| 2008-01-18 | 2008-01-16 | 3.431 | 1,036,990 | -65,697 | 0.12% | 3,558,101 |
| 2008-01-10 | 2008-01-08 | 4.130 | 1,102,687 | +42,510 | 0.12% | 4,553,919 |
| 2008-01-09 | 2008-01-07 | 4.145 | 1,060,177 | -16,746 | 0.12% | 4,394,820 |
| 2008-01-08 | 2008-01-04 | 4.099 | 1,076,923 | +25,763 | 0.12% | 4,414,078 |
| 2008-01-07 | 2008-01-03 | 4.037 | 1,051,160 | -25,763 | 0.12% | 4,243,201 |
| 2008-01-03 | 2007-12-31 | 4.176 | 1,076,923 | -19,323 | 0.12% | 4,497,678 |
| 2007-12-27 | 2007-12-20 | 3.912 | 1,096,246 | -12,882 | 0.12% | 4,289,039 |
| 2007-12-21 | 2007-12-19 | 3.866 | 1,109,128 | -38,646 | 0.12% | 4,287,779 |
| 2007-12-20 | 2007-12-18 | 3.928 | 1,147,774 | +25,764 | 0.13% | 4,508,461 |
| 2007-12-18 | 2007-12-14 | 4.099 | 1,122,010 | +25,764 | 0.12% | 4,598,880 |
| 2007-12-17 | 2007-12-13 | 4.161 | 1,096,246 | +25,763 | 0.12% | 4,561,359 |
| 2007-12-12 | 2007-12-10 | 4.425 | 1,070,483 | -25,763 | 0.12% | 4,736,702 |
| 2007-12-10 | 2007-12-06 | 4.471 | 1,096,246 | -6,441 | 0.12% | 4,901,759 |
| 2007-12-07 | 2007-12-05 | 4.596 | 1,102,687 | +25,764 | 0.12% | 5,067,519 |
| 2007-12-05 | 2007-12-03 | 4.239 | 1,076,923 | +218,991 | 0.12% | 4,564,558 |
| 2007-11-30 | 2007-11-28 | 4.037 | 857,932 | +25,764 | 0.10% | 3,463,201 |
| 2007-11-29 | 2007-11-27 | 4.037 | 832,168 | -14,170 | 0.09% | 3,359,199 |
| 2007-11-26 | 2007-11-22 | 3.726 | 846,338 | +46,375 | 0.09% | 3,153,599 |
| 2007-11-23 | 2007-11-21 | 4.037 | 799,963 | -59,257 | 0.09% | 3,229,198 |
| 2007-11-22 | 2007-11-20 | 4.285 | 859,220 | -5,153 | 0.10% | 3,681,840 |
| 2007-11-21 | 2007-11-19 | 4.207 | 864,373 | +161,023 | 0.10% | 3,636,821 |
| 2007-11-19 | 2007-11-15 | 4.456 | 703,350 | +70,851 | 0.08% | 3,134,042 |
| 2007-11-16 | 2007-11-14 | 4.518 | 632,499 | -6,441 | 0.07% | 2,857,619 |
| 2007-11-15 | 2007-11-13 | 4.270 | 638,940 | +32,204 | 0.07% | 2,727,999 |
| 2007-11-14 | 2007-11-12 | 4.270 | 606,736 | +19,323 | 0.07% | 2,590,502 |
| 2007-11-12 | 2007-11-08 | 4.922 | 587,413 | +12,882 | 0.07% | 2,891,041 |
| 2007-11-09 | 2007-11-07 | 5.046 | 574,531 | -11,594 | 0.06% | 2,899,000 |
| 2007-11-08 | 2007-11-06 | 4.891 | 586,125 | +25,764 | 0.07% | 2,866,502 |
| 2007-11-07 | 2007-11-05 | 5.061 | 560,361 | +64,409 | 0.06% | 2,836,200 |
| 2007-11-06 | 2007-11-02 | 5.776 | 495,952 | -45,086 | 0.06% | 2,864,402 |
| 2007-11-05 | 2007-11-01 | 5.931 | 541,038 | +12,882 | 0.06% | 3,208,799 |
| 2007-11-02 | 2007-10-31 | 6.195 | 528,156 | -148,142 | 0.06% | 3,271,798 |
| 2007-10-31 | 2007-10-29 | 5.713 | 676,298 | +19,323 | 0.08% | 3,864,002 |
| 2007-10-30 | 2007-10-26 | 5.760 | 656,975 | +650,534 | 0.07% | 3,784,201 |
| 2007-10-29 | 2007-10-25 | 5.822 | 6,441 | -573,243 | 0.00% | 37,500 |
| 2007-10-25 | 2007-10-23 | 5.977 | 579,684 | +115,937 | 0.06% | 3,465,002 |
| 2007-10-24 | 2007-10-22 | 5.900 | 463,747 | +199,669 | 0.05% | 2,736,000 |
| 2007-10-23 | 2007-10-18 | 6.366 | 264,078 | -64,409 | 0.03% | 1,680,999 |
| 2007-10-16 | 2007-10-12 | 6.334 | 328,487 | -9,018 | 0.04% | 2,080,797 |
| 2007-10-12 | 2007-10-10 | 5.869 | 337,505 | -12,882 | 0.04% | 1,980,722 |
| 2007-10-11 | 2007-10-09 | 5.838 | 350,387 | +12,882 | 0.04% | 2,045,442 |
| 2007-10-08 | 2007-10-04 | 5.791 | 337,505 | +64,410 | 0.04% | 1,954,522 |
| 2007-10-05 | 2007-10-03 | 5.931 | 273,095 | +12,881 | 0.03% | 1,619,677 |
| 2007-10-04 | 2007-10-02 | 6.366 | 260,214 | +3,865 | 0.03% | 1,656,403 |
| 2007-10-03 | 2007-09-28 | 6.474 | 256,349 | -51,527 | 0.03% | 1,659,660 |
| 2007-10-02 | 2007-09-27 | 6.164 | 307,876 | -19,323 | 0.03% | 1,897,657 |
| 2007-09-28 | 2007-09-25 | 6.055 | 327,199 | -6,441 | 0.04% | 1,981,199 |
| 2007-09-27 | 2007-09-24 | 6.257 | 333,640 | +2,576 | 0.04% | 2,087,539 |
| 2007-09-25 | 2007-09-21 | 6.272 | 331,064 | +32,205 | 0.04% | 2,076,561 |
| 2007-09-24 | 2007-09-20 | 6.040 | 298,859 | -373,574 | 0.03% | 1,804,959 |
| 2007-09-21 | 2007-09-19 | 5.682 | 672,433 | +32,205 | 0.07% | 3,821,040 |
| 2007-09-20 | 2007-09-18 | 5.620 | 640,228 | +19,322 | 0.07% | 3,598,278 |
| 2007-09-19 | 2007-09-17 | 5.682 | 620,906 | +161,024 | 0.07% | 3,528,242 |
| 2007-09-18 | 2007-09-14 | 5.745 | 459,882 | +51,527 | 0.05% | 2,641,798 |
| 2007-09-17 | 2007-09-13 | 5.884 | 408,355 | -64,409 | 0.05% | 2,402,860 |
| 2007-09-14 | 2007-09-12 | 5.713 | 472,764 | +128,818 | 0.05% | 2,701,119 |
| 2007-09-13 | 2007-09-11 | 5.838 | 343,946 | +64,410 | 0.04% | 2,007,842 |
| 2007-09-12 | 2007-09-10 | 5.962 | 279,536 | +141,700 | 0.03% | 1,666,558 |
| 2007-09-11 | 2007-09-07 | 6.133 | 137,836 | -59,256 | 0.02% | 845,301 |
| 2007-09-10 | 2007-09-06 | 6.071 | 197,092 | -32,205 | 0.02% | 1,196,457 |
| 2007-09-07 | 2007-09-05 | 6.008 | 229,297 | -103,055 | 0.03% | 1,377,719 |
| 2007-09-06 | 2007-09-04 | 5.931 | 332,352 | +25,764 | 0.04% | 1,971,120 |
| 2007-09-05 | 2007-09-03 | 5.869 | 306,588 | +135,259 | 0.03% | 1,799,278 |
| 2007-09-04 | 2007-08-31 | 6.008 | 171,329 | +12,882 | 0.02% | 1,029,422 |
| 2007-08-31 | 2007-08-29 | 6.148 | 158,447 | +1,288 | 0.02% | 974,161 |
| 2007-08-30 | 2007-08-28 | 6.303 | 157,159 | -51,527 | 0.02% | 990,642 |
| 2007-08-29 | 2007-08-27 | 6.816 | 208,686 | -112,072 | 0.02% | 1,422,359 |
| 2007-08-27 | 2007-08-23 | 5.760 | 320,758 | +32,204 | 0.04% | 1,847,578 |
| 2007-08-23 | 2007-08-21 | 5.403 | 288,554 | -161,023 | 0.03% | 1,559,042 |
| 2007-08-22 | 2007-08-20 | 5.155 | 449,577 | -167,464 | 0.05% | 2,317,360 |
| 2007-08-16 | 2007-08-14 | 5.123 | 617,041 | +19,323 | 0.07% | 3,161,400 |
| 2007-08-13 | 2007-08-09 | 4.347 | 597,718 | +128,818 | 0.07% | 2,598,399 |
| 2007-08-08 | 2007-08-06 | 4.534 | 468,900 | -190,651 | 0.05% | 2,125,761 |
| 2007-08-01 | 2007-07-30 | 4.875 | 659,551 | +6,441 | 0.07% | 3,215,359 |
| 2007-07-31 | 2007-07-27 | 4.922 | 653,110 | +25,763 | 0.07% | 3,214,379 |
| 2007-07-19 | 2007-07-17 | 4.922 | 627,347 | -45,086 | 0.07% | 3,087,582 |
| 2007-07-17 | 2007-07-13 | 5.201 | 672,433 | +19,323 | 0.07% | 3,497,400 |
| 2007-07-16 | 2007-07-12 | 5.248 | 653,110 | -19,323 | 0.07% | 3,427,318 |
| 2007-07-13 | 2007-07-11 | 5.201 | 672,433 | +141,700 | 0.07% | 3,497,400 |
| 2007-07-12 | 2007-07-10 | 5.139 | 530,733 | +19,323 | 0.06% | 2,727,442 |
| 2007-07-10 | 2007-07-06 | 5.155 | 511,410 | -51,527 | 0.06% | 2,636,081 |
| 2007-07-09 | 2007-07-05 | 5.450 | 562,937 | +6,441 | 0.06% | 3,067,738 |
| 2007-07-06 | 2007-07-04 | 5.481 | 556,496 | +64,409 | 0.06% | 3,049,918 |
| 2007-07-05 | 2007-07-03 | 5.605 | 492,087 | +128,819 | 0.05% | 2,758,040 |
| 2007-07-04 | 2007-06-29 | 5.698 | 363,268 | +64,409 | 0.04% | 2,069,877 |
| 2007-07-03 | 2007-06-28 | 5.822 | 298,859 | +32,205 | 0.03% | 1,739,999 |
| 2007-06-29 | 2007-06-27 | 5.822 | 266,654 | +5,152 | 0.03% | 1,552,497 |
| 2007-06-28 | 2007-06-26 | 5.807 | 261,502 | +6,441 | 0.03% | 1,518,441 |
| 2007-06-27 | 2007-06-25 | 5.760 | 255,061 | -6,441 | 0.03% | 1,469,161 |
| 2007-06-26 | 2007-06-22 | 6.148 | 261,502 | 0.03% | 1,607,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy