History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-10-13 | 2025-10-09 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-10-10 | 2025-10-08 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-10-09 | 2025-10-06 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-10-08 | 2025-10-03 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-10-06 | 2025-10-02 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-10-03 | 2025-09-30 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-10-02 | 2025-09-29 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-09-30 | 2025-09-26 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-09-29 | 2025-09-25 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-09-26 | 2025-09-24 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-09-25 | 2025-09-23 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-09-24 | 2025-09-22 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-09-23 | 2025-09-19 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-09-22 | 2025-09-18 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-09-19 | 2025-09-17 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-09-18 | 2025-09-16 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-09-17 | 2025-09-15 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-09-16 | 2025-09-12 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-09-15 | 2025-09-11 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-09-12 | 2025-09-10 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-09-11 | 2025-09-09 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-09-10 | 2025-09-08 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-09-09 | 2025-09-05 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-09-08 | 2025-09-04 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-09-05 | 2025-09-03 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-09-04 | 2025-09-02 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-09-03 | 2025-09-01 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-09-02 | 2025-08-29 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-09-01 | 2025-08-28 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-08-29 | 2025-08-27 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-08-28 | 2025-08-26 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-08-27 | 2025-08-25 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-08-26 | 2025-08-22 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-08-25 | 2025-08-21 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-08-22 | 2025-08-20 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-08-19 | 2025-08-15 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-08-18 | 2025-08-14 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-08-15 | 2025-08-13 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-08-14 | 2025-08-12 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-08-13 | 2025-08-11 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-08-12 | 2025-08-08 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-08-11 | 2025-08-07 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-08-08 | 2025-08-06 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-08-07 | 2025-08-05 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-08-06 | 2025-08-04 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-08-05 | 2025-08-01 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-08-04 | 2025-07-31 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-08-01 | 2025-07-30 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-07-31 | 2025-07-29 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-07-30 | 2025-07-28 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-29 | 2025-07-25 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-07-28 | 2025-07-24 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-07-25 | 2025-07-23 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-07-24 | 2025-07-22 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-07-23 | 2025-07-21 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-07-22 | 2025-07-18 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-21 | 2025-07-17 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-07-18 | 2025-07-16 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-07-17 | 2025-07-15 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-07-16 | 2025-07-14 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-15 | 2025-07-11 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-07-14 | 2025-07-10 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-07-11 | 2025-07-09 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-07-10 | 2025-07-08 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-07-09 | 2025-07-07 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-07-08 | 2025-07-04 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-07-07 | 2025-07-03 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-07-04 | 2025-07-02 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-07-03 | 2025-06-30 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-07-02 | 2025-06-27 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-06-30 | 2025-06-26 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-06-27 | 2025-06-25 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-06-26 | 2025-06-24 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-06-25 | 2025-06-23 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-06-24 | 2025-06-20 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-06-23 | 2025-06-19 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-06-20 | 2025-06-18 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-06-19 | 2025-06-17 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-06-18 | 2025-06-16 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-06-16 | 2025-06-12 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-06-13 | 2025-06-11 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-06-12 | 2025-06-10 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-06-11 | 2025-06-09 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-06-10 | 2025-06-06 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-06-09 | 2025-06-05 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-06-06 | 2025-06-04 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-06-05 | 2025-06-03 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-06-04 | 2025-06-02 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-06-03 | 2025-05-30 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-06-02 | 2025-05-29 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-05-30 | 2025-05-28 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-05-29 | 2025-05-27 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-05-28 | 2025-05-26 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-05-27 | 2025-05-23 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-05-26 | 2025-05-22 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-05-23 | 2025-05-21 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-05-22 | 2025-05-20 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-05-21 | 2025-05-19 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-05-20 | 2025-05-16 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-05-19 | 2025-05-15 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-05-16 | 2025-05-14 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-05-15 | 2025-05-13 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-05-14 | 2025-05-12 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-05-13 | 2025-05-09 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-05-12 | 2025-05-08 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-05-09 | 2025-05-07 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-05-08 | 2025-05-06 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-05-07 | 2025-05-02 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-05-06 | 2025-04-30 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-05-02 | 2025-04-29 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-04-30 | 2025-04-28 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-04-29 | 2025-04-25 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-04-28 | 2025-04-24 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-04-25 | 2025-04-23 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-04-24 | 2025-04-22 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-04-23 | 2025-04-17 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-04-22 | 2025-04-16 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-04-17 | 2025-04-15 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-04-16 | 2025-04-14 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-04-15 | 2025-04-11 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-04-14 | 2025-04-10 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-04-11 | 2025-04-09 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-04-10 | 2025-04-08 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-04-09 | 2025-04-07 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-04-08 | 2025-04-03 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-04-07 | 2025-04-02 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-04-03 | 2025-04-01 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-04-02 | 2025-03-31 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-04-01 | 2025-03-28 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-03-31 | 2025-03-27 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-03-28 | 2025-03-26 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-03-27 | 2025-03-25 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-03-26 | 2025-03-24 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-03-25 | 2025-03-21 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-03-24 | 2025-03-20 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-03-21 | 2025-03-19 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-03-20 | 2025-03-18 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-03-19 | 2025-03-17 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-03-18 | 2025-03-14 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-03-17 | 2025-03-13 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-03-14 | 2025-03-12 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-03-13 | 2025-03-11 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-03-12 | 2025-03-10 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-03-11 | 2025-03-07 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-03-10 | 2025-03-06 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-03-07 | 2025-03-05 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-03-06 | 2025-03-04 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-03-05 | 2025-03-03 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-03-04 | 2025-02-28 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-03-03 | 2025-02-27 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-02-28 | 2025-02-26 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-02-27 | 2025-02-25 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-02-26 | 2025-02-24 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-02-25 | 2025-02-21 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-02-24 | 2025-02-20 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-02-21 | 2025-02-19 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-02-20 | 2025-02-18 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-02-19 | 2025-02-17 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-02-18 | 2025-02-14 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-02-17 | 2025-02-13 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-02-14 | 2025-02-12 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-02-13 | 2025-02-11 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-02-12 | 2025-02-10 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-02-11 | 2025-02-07 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-02-10 | 2025-02-06 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-02-07 | 2025-02-05 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-02-06 | 2025-02-04 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-02-05 | 2025-02-03 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-02-04 | 2025-01-28 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-02-03 | 2025-01-24 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-01-27 | 2025-01-23 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-01-24 | 2025-01-22 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-01-23 | 2025-01-21 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-01-22 | 2025-01-20 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-01-21 | 2025-01-17 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-01-20 | 2025-01-16 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-01-17 | 2025-01-15 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-01-16 | 2025-01-14 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-01-15 | 2025-01-13 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-01-14 | 2025-01-10 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-01-13 | 2025-01-09 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-01-10 | 2025-01-08 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-01-09 | 2025-01-07 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-01-08 | 2025-01-06 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-01-07 | 2025-01-03 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-01-06 | 2025-01-02 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-01-03 | 2024-12-31 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-01-02 | 2024-12-27 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-12-30 | 2024-12-24 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-12-27 | 2024-12-20 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-12-23 | 2024-12-19 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-12-20 | 2024-12-18 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-12-19 | 2024-12-17 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-12-18 | 2024-12-16 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-12-17 | 2024-12-13 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-12-16 | 2024-12-12 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-12-13 | 2024-12-11 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2024-12-12 | 2024-12-10 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-12-11 | 2024-12-09 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-12-10 | 2024-12-06 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-12-09 | 2024-12-05 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-12-06 | 2024-12-04 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-12-05 | 2024-12-03 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-12-04 | 2024-12-02 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-12-03 | 2024-11-29 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-12-02 | 2024-11-28 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-11-29 | 2024-11-27 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-11-28 | 2024-11-26 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-11-27 | 2024-11-25 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-11-26 | 2024-11-22 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-11-25 | 2024-11-21 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-11-22 | 2024-11-20 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-11-21 | 2024-11-19 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-11-20 | 2024-11-18 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-11-19 | 2024-11-15 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-11-18 | 2024-11-14 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-11-15 | 2024-11-13 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-11-14 | 2024-11-12 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-11-13 | 2024-11-11 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-11-12 | 2024-11-08 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-11-11 | 2024-11-07 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-11-08 | 2024-11-06 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-11-07 | 2024-11-05 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-11-06 | 2024-11-04 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2024-11-05 | 2024-11-01 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-11-04 | 2024-10-31 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-11-01 | 2024-10-30 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-10-31 | 2024-10-29 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-10-30 | 2024-10-28 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-10-29 | 2024-10-25 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-10-28 | 2024-10-24 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-10-25 | 2024-10-23 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-10-24 | 2024-10-22 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-10-23 | 2024-10-21 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2024-10-22 | 2024-10-18 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-10-21 | 2024-10-17 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2024-10-18 | 2024-10-16 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-10-17 | 2024-10-15 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-10-16 | 2024-10-14 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-10-15 | 2024-10-10 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-10-14 | 2024-10-09 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-10-10 | 2024-10-08 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2024-10-09 | 2024-10-07 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-10-08 | 2024-10-04 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2024-10-07 | 2024-10-03 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-10-04 | 2024-10-02 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-10-03 | 2024-09-30 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2024-10-02 | 2024-09-27 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-09-30 | 2024-09-26 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-09-27 | 2024-09-25 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-09-26 | 2024-09-24 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-09-25 | 2024-09-23 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-09-24 | 2024-09-20 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-09-23 | 2024-09-19 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-09-20 | 2024-09-17 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-09-19 | 2024-09-16 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-09-17 | 2024-09-13 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-09-16 | 2024-09-12 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-09-13 | 2024-09-11 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-09-12 | 2024-09-10 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-09-11 | 2024-09-09 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-09-10 | 2024-09-05 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-09-09 | 2024-09-04 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-09-05 | 2024-09-03 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-09-04 | 2024-09-02 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-09-03 | 2024-08-30 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-09-02 | 2024-08-29 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-08-30 | 2024-08-28 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-08-29 | 2024-08-27 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-08-28 | 2024-08-26 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-08-27 | 2024-08-23 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-08-26 | 2024-08-22 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-08-23 | 2024-08-21 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-08-22 | 2024-08-20 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-08-21 | 2024-08-19 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-08-20 | 2024-08-16 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-08-19 | 2024-08-15 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-08-16 | 2024-08-14 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-08-15 | 2024-08-13 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-08-14 | 2024-08-12 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-08-13 | 2024-08-09 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-08-12 | 2024-08-08 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-08-09 | 2024-08-07 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-08-08 | 2024-08-06 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-08-07 | 2024-08-05 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-08-06 | 2024-08-02 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-08-02 | 2024-07-31 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-08-01 | 2024-07-30 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-07-31 | 2024-07-29 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-07-30 | 2024-07-26 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-07-29 | 2024-07-25 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-07-26 | 2024-07-24 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-07-25 | 2024-07-23 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-07-24 | 2024-07-22 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-07-23 | 2024-07-19 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-07-22 | 2024-07-18 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-07-19 | 2024-07-17 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-07-18 | 2024-07-16 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-07-17 | 2024-07-15 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-07-16 | 2024-07-12 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-07-15 | 2024-07-11 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-07-12 | 2024-07-10 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-07-11 | 2024-07-09 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-07-10 | 2024-07-08 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-07-09 | 2024-07-05 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-07-08 | 2024-07-04 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-07-05 | 2024-07-03 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-07-03 | 2024-06-28 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-07-02 | 2024-06-27 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-06-28 | 2024-06-26 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-06-27 | 2024-06-25 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-06-26 | 2024-06-24 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-06-25 | 2024-06-21 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-06-24 | 2024-06-20 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-06-21 | 2024-06-19 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-06-20 | 2024-06-18 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-06-19 | 2024-06-17 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-06-18 | 2024-06-14 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-06-17 | 2024-06-13 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-06-14 | 2024-06-12 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-06-13 | 2024-06-11 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-06-12 | 2024-06-07 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-06-11 | 2024-06-06 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-06-07 | 2024-06-05 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-06-06 | 2024-06-04 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-06-05 | 2024-06-03 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-06-04 | 2024-05-31 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-06-03 | 2024-05-30 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-05-31 | 2024-05-29 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-05-30 | 2024-05-28 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-05-29 | 2024-05-27 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-05-28 | 2024-05-24 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-05-27 | 2024-05-23 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-05-24 | 2024-05-22 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-05-23 | 2024-05-21 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-05-22 | 2024-05-20 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2024-05-21 | 2024-05-17 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2024-05-20 | 2024-05-16 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2024-05-17 | 2024-05-14 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2024-05-16 | 2024-05-13 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2024-05-14 | 2024-05-10 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-05-13 | 2024-05-09 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-05-10 | 2024-05-08 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-05-09 | 2024-05-07 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-05-08 | 2024-05-06 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-05-07 | 2024-05-03 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-05-06 | 2024-05-02 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-05-03 | 2024-04-30 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-05-02 | 2024-04-29 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-04-30 | 2024-04-26 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-04-29 | 2024-04-25 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-04-26 | 2024-04-24 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-04-25 | 2024-04-23 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-04-24 | 2024-04-22 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-04-23 | 2024-04-19 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-04-22 | 2024-04-18 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-04-19 | 2024-04-17 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-04-18 | 2024-04-16 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-04-17 | 2024-04-15 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-04-16 | 2024-04-12 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-04-15 | 2024-04-11 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-04-12 | 2024-04-10 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-04-11 | 2024-04-09 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-04-10 | 2024-04-08 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-04-09 | 2024-04-05 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-04-08 | 2024-04-03 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-04-05 | 2024-04-02 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-04-03 | 2024-03-28 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-04-02 | 2024-03-27 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-03-28 | 2024-03-26 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-03-27 | 2024-03-25 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-03-26 | 2024-03-22 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-03-25 | 2024-03-21 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-03-21 | 2024-03-19 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-03-20 | 2024-03-18 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-03-19 | 2024-03-15 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-03-18 | 2024-03-14 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-03-15 | 2024-03-13 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-03-14 | 2024-03-12 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-03-13 | 2024-03-11 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-03-12 | 2024-03-08 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-03-11 | 2024-03-07 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-03-08 | 2024-03-06 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-03-07 | 2024-03-05 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-03-06 | 2024-03-04 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-03-05 | 2024-03-01 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-03-04 | 2024-02-29 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-03-01 | 2024-02-28 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-02-29 | 2024-02-27 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-02-28 | 2024-02-26 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-02-27 | 2024-02-23 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-02-26 | 2024-02-22 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-02-23 | 2024-02-21 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-02-22 | 2024-02-20 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-02-21 | 2024-02-19 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-02-20 | 2024-02-16 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-02-19 | 2024-02-15 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-02-16 | 2024-02-14 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-02-15 | 2024-02-09 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-02-14 | 2024-02-07 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-02-08 | 2024-02-06 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-02-07 | 2024-02-05 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2024-02-06 | 2024-02-02 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-02-05 | 2024-02-01 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-02-02 | 2024-01-31 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2024-02-01 | 2024-01-30 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-01-31 | 2024-01-29 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-01-30 | 2024-01-26 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-01-29 | 2024-01-25 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-01-26 | 2024-01-24 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2024-01-25 | 2024-01-23 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2024-01-24 | 2024-01-22 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2024-01-23 | 2024-01-19 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-01-22 | 2024-01-18 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2024-01-19 | 2024-01-17 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2024-01-18 | 2024-01-16 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-01-17 | 2024-01-15 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-01-16 | 2024-01-12 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-01-15 | 2024-01-11 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-01-12 | 2024-01-10 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-01-11 | 2024-01-09 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-01-10 | 2024-01-08 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-01-09 | 2024-01-05 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-01-08 | 2024-01-04 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-01-05 | 2024-01-03 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-01-04 | 2024-01-02 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-01-03 | 2023-12-29 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-01-02 | 2023-12-28 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-12-29 | 2023-12-27 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2023-12-28 | 2023-12-22 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2023-12-27 | 2023-12-21 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2023-12-22 | 2023-12-20 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2023-12-21 | 2023-12-19 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2023-12-20 | 2023-12-18 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2023-12-19 | 2023-12-15 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2023-12-18 | 2023-12-14 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-12-15 | 2023-12-13 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-12-14 | 2023-12-12 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2023-12-13 | 2023-12-11 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2023-12-12 | 2023-12-08 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2023-12-11 | 2023-12-07 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2023-12-08 | 2023-12-06 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2023-12-07 | 2023-12-05 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2023-12-06 | 2023-12-04 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-12-05 | 2023-12-01 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-12-04 | 2023-11-30 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-12-01 | 2023-11-29 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-11-30 | 2023-11-28 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-11-29 | 2023-11-27 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-11-28 | 2023-11-24 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-11-27 | 2023-11-23 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-11-24 | 2023-11-22 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-11-23 | 2023-11-21 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-11-22 | 2023-11-20 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-11-21 | 2023-11-17 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-11-20 | 2023-11-16 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-11-17 | 2023-11-15 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-11-16 | 2023-11-14 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-11-15 | 2023-11-13 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-11-14 | 2023-11-10 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-11-13 | 2023-11-09 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-11-10 | 2023-11-08 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-11-09 | 2023-11-07 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-11-08 | 2023-11-06 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-11-07 | 2023-11-03 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-11-06 | 2023-11-02 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-11-03 | 2023-11-01 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-11-02 | 2023-10-31 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-11-01 | 2023-10-30 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-10-31 | 2023-10-27 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-10-30 | 2023-10-26 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-10-27 | 2023-10-25 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-10-26 | 2023-10-24 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-10-25 | 2023-10-20 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-10-24 | 2023-10-19 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-10-20 | 2023-10-18 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-10-19 | 2023-10-17 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-10-18 | 2023-10-16 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-10-17 | 2023-10-13 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-10-16 | 2023-10-12 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-10-13 | 2023-10-11 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-10-12 | 2023-10-10 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-10-11 | 2023-10-09 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-10-10 | 2023-10-06 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-10-09 | 2023-10-05 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-10-06 | 2023-10-04 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-10-05 | 2023-10-03 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-10-04 | 2023-09-29 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-10-03 | 2023-09-28 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-09-29 | 2023-09-27 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-09-28 | 2023-09-26 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-09-27 | 2023-09-25 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-09-26 | 2023-09-22 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-09-25 | 2023-09-21 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-09-22 | 2023-09-20 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-09-21 | 2023-09-19 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-09-20 | 2023-09-18 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-09-19 | 2023-09-15 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-09-18 | 2023-09-14 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-09-15 | 2023-09-13 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-09-14 | 2023-09-12 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-09-13 | 2023-09-11 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-09-12 | 2023-09-07 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-09-11 | 2023-09-06 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-09-07 | 2023-09-05 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-09-06 | 2023-09-04 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-09-05 | 2023-08-31 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-09-04 | 2023-08-30 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-08-31 | 2023-08-29 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-08-30 | 2023-08-28 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-08-29 | 2023-08-25 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-08-28 | 2023-08-24 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-08-25 | 2023-08-23 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-08-24 | 2023-08-22 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-08-23 | 2023-08-21 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-08-22 | 2023-08-18 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-08-21 | 2023-08-17 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-08-18 | 2023-08-16 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-08-17 | 2023-08-15 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-08-16 | 2023-08-14 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-08-15 | 2023-08-11 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-08-14 | 2023-08-10 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-08-11 | 2023-08-09 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-08-10 | 2023-08-08 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-08-09 | 2023-08-07 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-08-08 | 2023-08-04 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-08-07 | 2023-08-03 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-08-04 | 2023-08-02 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-08-03 | 2023-08-01 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-08-02 | 2023-07-31 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-08-01 | 2023-07-28 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-07-31 | 2023-07-27 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-07-28 | 2023-07-26 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-07-27 | 2023-07-25 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-07-26 | 2023-07-24 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-07-25 | 2023-07-21 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-07-24 | 2023-07-20 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-07-21 | 2023-07-19 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-07-20 | 2023-07-18 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-07-19 | 2023-07-14 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-07-18 | 2023-07-13 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-07-14 | 2023-07-12 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-07-13 | 2023-07-11 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-07-12 | 2023-07-10 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-07-11 | 2023-07-07 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-07-10 | 2023-07-06 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-07-07 | 2023-07-05 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-07-06 | 2023-07-04 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-07-05 | 2023-07-03 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-07-04 | 2023-06-30 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-07-03 | 2023-06-29 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-06-30 | 2023-06-28 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-06-29 | 2023-06-27 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-06-28 | 2023-06-26 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-06-27 | 2023-06-23 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-06-26 | 2023-06-21 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-06-23 | 2023-06-20 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-06-21 | 2023-06-19 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-06-20 | 2023-06-16 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-06-19 | 2023-06-15 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-06-16 | 2023-06-14 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-06-15 | 2023-06-13 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-06-14 | 2023-06-12 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-06-13 | 2023-06-09 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-06-12 | 2023-06-08 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-06-09 | 2023-06-07 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-06-08 | 2023-06-06 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-06-07 | 2023-06-05 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-06-06 | 2023-06-02 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-06-05 | 2023-06-01 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-06-02 | 2023-05-31 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-06-01 | 2023-05-30 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-05-31 | 2023-05-29 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-05-30 | 2023-05-25 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-05-29 | 2023-05-24 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-05-25 | 2023-05-23 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-05-24 | 2023-05-22 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-05-23 | 2023-05-19 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-05-22 | 2023-05-18 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-05-19 | 2023-05-17 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-05-18 | 2023-05-16 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-05-17 | 2023-05-15 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-05-16 | 2023-05-12 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-05-15 | 2023-05-11 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-05-12 | 2023-05-10 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-05-11 | 2023-05-09 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-05-10 | 2023-05-08 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-05-09 | 2023-05-05 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-05-08 | 2023-05-04 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-05-05 | 2023-05-03 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-05-04 | 2023-05-02 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-05-03 | 2023-04-28 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-05-02 | 2023-04-27 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-04-28 | 2023-04-26 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-04-27 | 2023-04-25 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-04-26 | 2023-04-24 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-04-25 | 2023-04-21 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-04-24 | 2023-04-20 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-04-21 | 2023-04-19 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-04-20 | 2023-04-18 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-04-19 | 2023-04-17 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-04-18 | 2023-04-14 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-04-17 | 2023-04-13 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-04-14 | 2023-04-12 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-04-13 | 2023-04-11 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-04-12 | 2023-04-06 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-04-11 | 2023-04-04 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-04-06 | 2023-04-03 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-04-04 | 2023-03-31 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-04-03 | 2023-03-30 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-03-31 | 2023-03-29 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-03-30 | 2023-03-28 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-03-29 | 2023-03-27 | 0.600 | 16,000 | -200,000 | 0.00% | 9,600 |
| 2023-03-21 | 2023-03-17 | 0.620 | 216,000 | +200,000 | 0.00% | 133,920 |
| 2022-10-03 | 2022-09-29 | 0.465 | 16,000 | -8,000 | 0.00% | 7,440 |
| 2022-07-28 | 2022-07-26 | 0.570 | 24,000 | +8,000 | 0.00% | 13,680 |
| 2021-10-26 | 2021-10-22 | 0.800 | 16,000 | -4,000 | 0.00% | 12,800 |
| 2021-09-30 | 2021-09-28 | 0.880 | 20,000 | -40,000 | 0.00% | 17,600 |
| 2021-09-29 | 2021-09-27 | 0.840 | 60,000 | +40,000 | 0.00% | 50,400 |
| 2021-09-27 | 2021-09-23 | 0.770 | 20,000 | -2,000 | 0.00% | 15,400 |
| 2021-09-16 | 2021-09-14 | 0.790 | 22,000 | +6,000 | 0.00% | 17,380 |
| 2021-07-30 | 2021-07-28 | 0.650 | 16,000 | -10,000 | 0.00% | 10,400 |
| 2021-07-08 | 2021-07-06 | 0.710 | 26,000 | +10,000 | 0.00% | 18,460 |
| 2021-02-18 | 2021-02-16 | 0.740 | 16,000 | -20,000 | 0.00% | 11,840 |
| 2021-01-27 | 2021-01-25 | 0.640 | 36,000 | +20,000 | 0.00% | 23,040 |
| 2021-01-22 | 2021-01-20 | 0.700 | 16,000 | -20,000 | 0.00% | 11,200 |
| 2020-12-28 | 2020-12-22 | 0.610 | 36,000 | +20,000 | 0.00% | 21,960 |
| 2020-12-14 | 2020-12-10 | 0.710 | 16,000 | -20,000 | 0.00% | 11,360 |
| 2020-07-20 | 2020-07-16 | 0.540 | 36,000 | +20,000 | 0.00% | 19,440 |
| 2020-07-08 | 2020-07-06 | 0.580 | 16,000 | -20,000 | 0.00% | 9,280 |
| 2020-04-01 | 2020-03-30 | 0.570 | 36,000 | -100,000 | 0.00% | 20,520 |
| 2020-03-31 | 2020-03-27 | 0.560 | 136,000 | +100,000 | 0.00% | 76,160 |
| 2018-09-06 | 2018-09-04 | 1.010 | 36,000 | +6,000 | 0.00% | 36,360 |
| 2018-05-30 | 2018-05-28 | 1.260 | 30,000 | +10,000 | 0.00% | 37,800 |
| 2018-05-25 | 2018-05-23 | 1.280 | 20,000 | +10,000 | 0.00% | 25,600 |
| 2018-05-23 | 2018-05-18 | 1.370 | 10,000 | -20,000 | 0.00% | 13,700 |
| 2018-02-08 | 2018-02-06 | 1.300 | 30,000 | +20,000 | 0.00% | 39,000 |
| 2018-01-08 | 2018-01-04 | 1.380 | 10,000 | -10,000 | 0.00% | 13,800 |
| 2018-01-03 | 2017-12-29 | 1.300 | 20,000 | -10,000 | 0.00% | 26,000 |
| 2017-08-15 | 2017-08-11 | 1.320 | 30,000 | -10,000 | 0.00% | 39,600 |
| 2017-06-02 | 2017-05-31 | 1.320 | 40,000 | +10,000 | 0.00% | 52,800 |
| 2017-05-31 | 2017-05-26 | 1.340 | 30,000 | -10,000 | 0.00% | 40,200 |
| 2017-05-29 | 2017-05-25 | 1.350 | 40,000 | +10,000 | 0.00% | 54,000 |
| 2017-05-23 | 2017-05-19 | 1.380 | 30,000 | -10,000 | 0.00% | 41,400 |
| 2017-05-02 | 2017-04-27 | 1.320 | 40,000 | +10,000 | 0.00% | 52,800 |
| 2017-04-27 | 2017-04-25 | 1.420 | 30,000 | +10,000 | 0.00% | 42,600 |
| 2017-04-20 | 2017-04-18 | 1.510 | 20,000 | +10,000 | 0.00% | 30,200 |
| 2017-04-11 | 2017-04-07 | 1.580 | 10,000 | -10,000 | 0.00% | 15,800 |
| 2017-03-24 | 2017-03-22 | 1.520 | 20,000 | +10,000 | 0.00% | 30,400 |
| 2017-02-14 | 2017-02-10 | 1.600 | 10,000 | -10,000 | 0.00% | 16,000 |
| 2017-01-12 | 2017-01-10 | 1.510 | 20,000 | +10,000 | 0.00% | 30,200 |
| 2015-09-09 | 2015-09-07 | 2.250 | 10,000 | -10,000 | 0.00% | 22,500 |
| 2015-09-07 | 2015-09-02 | 2.170 | 20,000 | +10,000 | 0.00% | 43,400 |
| 2015-08-26 | 2015-08-24 | 2.080 | 10,000 | -8,000 | 0.00% | 20,800 |
| 2015-08-24 | 2015-08-20 | 2.540 | 18,000 | +8,000 | 0.00% | 45,720 |
| 2015-08-21 | 2015-08-19 | 2.660 | 10,000 | -8,000 | 0.00% | 26,600 |
| 2015-08-20 | 2015-08-18 | 2.580 | 18,000 | +8,000 | 0.00% | 46,440 |
| 2015-08-12 | 2015-08-10 | 2.700 | 10,000 | -10,000 | 0.00% | 27,000 |
| 2015-07-31 | 2015-07-29 | 2.490 | 20,000 | +10,000 | 0.00% | 49,800 |
| 2015-04-10 | 2015-04-08 | 4.290 | 10,000 | +10,000 | 0.00% | 42,900 |
| 2014-11-12 | 2014-11-10 | 3.740 | 0 | -8,000 | ||
| 2014-10-28 | 2014-10-24 | 3.630 | 8,000 | +8,000 | 0.00% | 29,040 |
| 2014-10-09 | 2014-10-07 | 3.960 | 0 | -60,000 | ||
| 2014-09-30 | 2014-09-26 | 3.750 | 60,000 | -8,000 | 0.00% | 225,000 |
| 2014-09-29 | 2014-09-25 | 3.570 | 68,000 | +68,000 | 0.00% | 242,760 |
| 2013-06-14 | 2013-06-11 | 2.730 | 0 | -13,333 | ||
| 2013-06-13 | 2013-06-10 | 2.700 | 13,333 | +13,333 | 0.00% | 35,999 |
| 2013-05-30 | 2013-05-28 | 2.700 | 0 | -6,667 | ||
| 2013-05-28 | 2013-05-24 | 2.640 | 6,667 | +6,667 | 0.00% | 17,601 |
| 2013-05-09 | 2013-05-07 | 2.730 | 0 | -13,333 | ||
| 2013-05-02 | 2013-04-29 | 2.580 | 13,333 | +13,333 | 0.00% | 34,399 |
| 2012-12-13 | 2012-12-11 | 2.610 | 0 | -13,333 | ||
| 2012-12-07 | 2012-12-05 | 2.565 | 13,333 | -6,667 | 0.00% | 34,199 |
| 2012-11-15 | 2012-11-13 | 2.475 | 20,000 | +13,333 | 0.00% | 49,500 |
| 2012-11-06 | 2012-11-02 | 2.550 | 6,667 | -13,333 | 0.00% | 17,001 |
| 2012-11-01 | 2012-10-30 | 2.445 | 20,000 | +6,667 | 0.00% | 48,900 |
| 2012-10-16 | 2012-10-12 | 2.535 | 13,333 | -6,667 | 0.00% | 33,799 |
| 2012-09-24 | 2012-09-20 | 2.265 | 20,000 | -6,667 | 0.00% | 45,300 |
| 2012-09-18 | 2012-09-14 | 2.295 | 26,667 | +6,667 | 0.00% | 61,201 |
| 2012-07-04 | 2012-06-29 | 2.440 | 20,000 | +452 | 0.00% | 48,802 |
| 2012-03-30 | 2012-03-28 | 2.885 | 19,548 | -84,709 | 0.00% | 56,399 |
| 2012-03-29 | 2012-03-27 | 3.008 | 104,257 | +84,709 | 0.01% | 313,599 |
| 2012-03-27 | 2012-03-23 | 3.008 | 19,548 | +6,516 | 0.00% | 58,799 |
| 2012-03-15 | 2012-03-13 | 3.453 | 13,032 | +6,516 | 0.00% | 44,999 |
| 2012-03-08 | 2012-03-06 | 3.637 | 6,516 | -6,516 | 0.00% | 23,700 |
| 2012-03-05 | 2012-03-01 | 3.468 | 13,032 | +6,516 | 0.00% | 45,199 |
| 2012-02-29 | 2012-02-27 | 3.468 | 6,516 | +6,516 | 0.00% | 22,600 |
| 2012-02-28 | 2012-02-24 | 3.576 | 0 | -6,516 | ||
| 2012-02-14 | 2012-02-10 | 3.438 | 6,516 | +6,516 | 0.00% | 22,400 |
| 2012-02-13 | 2012-02-09 | 3.653 | 0 | -6,516 | ||
| 2012-01-05 | 2012-01-03 | 2.808 | 6,516 | -32,580 | 0.00% | 18,300 |
| 2011-11-18 | 2011-11-16 | 2.916 | 39,096 | -6,517 | 0.00% | 113,999 |
| 2011-11-15 | 2011-11-11 | 2.931 | 45,613 | -6,516 | 0.01% | 133,701 |
| 2011-11-14 | 2011-11-10 | 2.885 | 52,129 | -13,032 | 0.01% | 150,401 |
| 2011-11-10 | 2011-11-08 | 3.100 | 65,161 | +13,032 | 0.01% | 202,001 |
| 2011-11-09 | 2011-11-07 | 3.131 | 52,129 | -13,032 | 0.01% | 163,201 |
| 2011-10-03 | 2011-09-28 | 2.532 | 65,161 | +13,032 | 0.01% | 165,001 |
| 2011-09-28 | 2011-09-26 | 2.317 | 52,129 | -6,516 | 0.01% | 120,801 |
| 2011-09-26 | 2011-09-22 | 2.548 | 58,645 | +13,032 | 0.01% | 149,401 |
| 2011-09-23 | 2011-09-21 | 2.839 | 45,613 | +6,517 | 0.01% | 129,501 |
| 2011-09-08 | 2011-09-06 | 3.207 | 39,096 | -13,033 | 0.00% | 125,399 |
| 2011-09-06 | 2011-09-02 | 3.361 | 52,129 | +13,033 | 0.01% | 175,201 |
| 2011-09-02 | 2011-08-31 | 3.499 | 39,096 | -6,517 | 0.00% | 136,798 |
| 2011-09-01 | 2011-08-30 | 3.438 | 45,613 | +6,517 | 0.01% | 156,802 |
| 2011-08-05 | 2011-08-03 | 3.683 | 39,096 | +6,516 | 0.00% | 143,998 |
| 2011-06-23 | 2011-06-21 | 3.791 | 32,580 | -6,516 | 0.00% | 123,499 |
| 2011-06-20 | 2011-06-16 | 3.913 | 39,096 | +6,516 | 0.00% | 152,998 |
| 2011-06-16 | 2011-06-14 | 4.067 | 32,580 | -6,516 | 0.00% | 132,499 |
| 2011-06-15 | 2011-06-13 | 4.052 | 39,096 | +6,516 | 0.00% | 158,398 |
| 2011-06-03 | 2011-06-01 | 4.404 | 32,580 | -6,516 | 0.00% | 143,498 |
| 2011-05-24 | 2011-05-20 | 4.435 | 39,096 | -6,517 | 0.00% | 173,398 |
| 2011-05-18 | 2011-05-16 | 4.665 | 45,613 | +6,517 | 0.01% | 212,802 |
| 2011-05-12 | 2011-05-09 | 4.773 | 39,096 | +6,516 | 0.00% | 186,598 |
| 2011-05-05 | 2011-05-03 | 4.968 | 32,580 | +375 | 0.00% | 161,865 |
| 2011-05-03 | 2011-04-28 | 4.937 | 32,205 | +32,205 | 0.00% | 159,002 |
| 2011-04-19 | 2011-04-15 | 5.512 | 0 | -32,205 | ||
| 2011-03-01 | 2011-02-25 | 5.263 | 32,205 | +32,205 | 0.00% | 169,502 |
| 2010-12-17 | 2010-12-15 | 6.133 | 0 | -25,764 | ||
| 2010-12-16 | 2010-12-14 | 5.977 | 25,764 | +25,764 | 0.00% | 154,002 |
| 2010-10-14 | 2010-10-12 | 3.555 | 0 | -6,441 | ||
| 2010-10-13 | 2010-10-11 | 3.354 | 6,441 | -32,205 | 0.00% | 21,600 |
| 2010-10-12 | 2010-10-08 | 3.214 | 38,646 | +19,323 | 0.00% | 124,201 |
| 2010-10-11 | 2010-10-07 | 3.245 | 19,323 | +12,882 | 0.00% | 62,701 |
| 2010-10-08 | 2010-10-06 | 3.260 | 6,441 | -6,441 | 0.00% | 21,000 |
| 2010-10-07 | 2010-10-05 | 3.307 | 12,882 | +6,441 | 0.00% | 42,600 |
| 2010-09-28 | 2010-09-24 | 3.167 | 6,441 | -6,441 | 0.00% | 20,400 |
| 2010-03-29 | 2010-03-25 | 3.105 | 12,882 | +6,441 | 0.00% | 40,000 |
| 2010-03-11 | 2010-03-09 | 3.214 | 6,441 | -6,441 | 0.00% | 20,700 |
| 2010-01-28 | 2010-01-26 | 2.981 | 12,882 | +6,441 | 0.00% | 38,400 |
| 2010-01-25 | 2010-01-21 | 3.245 | 6,441 | +6,441 | 0.00% | 20,900 |
| 2010-01-13 | 2010-01-11 | 3.447 | 0 | -6,441 | ||
| 2010-01-12 | 2010-01-08 | 3.245 | 6,441 | +6,441 | 0.00% | 20,900 |
| 2010-01-07 | 2010-01-05 | 3.416 | 0 | -6,441 | ||
| 2009-12-18 | 2009-12-16 | 3.291 | 6,441 | +6,441 | 0.00% | 21,200 |
| 2009-09-21 | 2009-09-17 | 3.059 | 0 | -6,441 | ||
| 2009-09-11 | 2009-09-09 | 2.996 | 6,441 | -6,441 | 0.00% | 19,300 |
| 2009-09-10 | 2009-09-08 | 2.950 | 12,882 | +12,882 | 0.00% | 38,000 |
| 2009-08-21 | 2009-08-19 | 2.795 | 0 | -6,441 | ||
| 2009-08-20 | 2009-08-18 | 2.826 | 6,441 | +6,441 | 0.00% | 18,200 |
| 2009-07-28 | 2009-07-24 | 2.872 | 0 | -70,850 | ||
| 2009-07-24 | 2009-07-22 | 2.872 | 70,850 | +6,441 | 0.01% | 203,499 |
| 2009-07-22 | 2009-07-20 | 2.717 | 64,409 | +64,409 | 0.01% | 174,999 |
| 2009-07-15 | 2009-07-13 | 2.701 | 0 | -6,441 | ||
| 2009-07-06 | 2009-07-02 | 2.438 | 6,441 | +6,441 | 0.00% | 15,700 |
| 2009-07-03 | 2009-06-30 | 2.500 | 0 | -6,441 | ||
| 2009-06-29 | 2009-06-25 | 2.515 | 6,441 | +6,441 | 0.00% | 16,200 |
| 2009-06-16 | 2009-06-12 | 2.919 | 0 | -19,323 | ||
| 2009-06-02 | 2009-05-29 | 2.453 | 19,323 | -83,732 | 0.00% | 47,401 |
| 2009-06-01 | 2009-05-27 | 2.515 | 103,055 | -128,818 | 0.01% | 259,200 |
| 2009-05-25 | 2009-05-21 | 2.298 | 231,873 | +212,550 | 0.03% | 532,799 |
| 2009-04-17 | 2009-04-15 | 2.065 | 19,323 | -6,441 | 0.00% | 39,900 |
| 2008-12-05 | 2008-12-03 | 1.289 | 25,764 | -32,204 | 0.00% | 33,200 |
| 2008-11-17 | 2008-11-13 | 1.118 | 57,968 | +29,628 | 0.01% | 64,800 |
| 2008-11-14 | 2008-11-12 | 1.242 | 28,340 | -64,409 | 0.00% | 35,200 |
| 2008-11-11 | 2008-11-07 | 0.823 | 92,749 | -131,395 | 0.01% | 76,320 |
| 2008-11-07 | 2008-11-05 | 0.854 | 224,144 | -126,243 | 0.02% | 191,400 |
| 2008-11-05 | 2008-11-03 | 0.792 | 350,387 | +257,638 | 0.04% | 277,440 |
| 2008-10-23 | 2008-10-21 | 0.776 | 92,749 | -12,882 | 0.01% | 72,000 |
| 2008-10-20 | 2008-10-16 | 0.823 | 105,631 | +12,882 | 0.01% | 86,920 |
| 2008-10-10 | 2008-10-08 | 0.963 | 92,749 | -12,882 | 0.01% | 89,280 |
| 2008-09-23 | 2008-09-19 | 1.133 | 105,631 | +16,746 | 0.01% | 119,720 |
| 2008-09-17 | 2008-09-12 | 1.227 | 88,885 | -2,576 | 0.01% | 109,020 |
| 2008-09-02 | 2008-08-29 | 1.382 | 91,461 | +15,458 | 0.01% | 126,380 |
| 2008-07-17 | 2008-07-15 | 1.630 | 76,003 | +6,441 | 0.01% | 123,900 |
| 2008-06-13 | 2008-06-11 | 2.531 | 69,562 | +6,441 | 0.01% | 176,040 |
| 2008-06-12 | 2008-06-10 | 2.469 | 63,121 | +12,882 | 0.01% | 155,820 |
| 2008-06-11 | 2008-06-06 | 2.748 | 50,239 | +32,204 | 0.01% | 138,059 |
| 2008-05-27 | 2008-05-23 | 2.639 | 18,035 | -12,881 | 0.00% | 47,601 |
| 2008-05-19 | 2008-05-15 | 2.406 | 30,916 | +12,881 | 0.00% | 74,399 |
| 2008-05-06 | 2008-05-02 | 2.593 | 18,035 | -12,881 | 0.00% | 46,761 |
| 2008-05-05 | 2008-04-30 | 2.438 | 30,916 | -6,441 | 0.00% | 75,359 |
| 2008-05-02 | 2008-04-29 | 2.406 | 37,357 | +19,322 | 0.00% | 89,899 |
| 2008-04-25 | 2008-04-23 | 2.546 | 18,035 | -24,475 | 0.00% | 45,921 |
| 2008-04-24 | 2008-04-22 | 2.469 | 42,510 | +11,594 | 0.00% | 104,940 |
| 2008-04-18 | 2008-04-16 | 2.360 | 30,916 | +12,881 | 0.00% | 72,959 |
| 2008-04-15 | 2008-04-11 | 2.484 | 18,035 | -6,441 | 0.00% | 44,801 |
| 2008-04-10 | 2008-04-08 | 2.593 | 24,476 | -135,259 | 0.00% | 63,461 |
| 2008-04-09 | 2008-04-07 | 2.748 | 159,735 | +141,700 | 0.02% | 438,960 |
| 2008-03-07 | 2008-03-05 | 3.183 | 18,035 | -32,204 | 0.00% | 57,401 |
| 2008-03-06 | 2008-03-04 | 3.260 | 50,239 | +32,204 | 0.01% | 163,799 |
| 2008-01-14 | 2008-01-10 | 4.254 | 18,035 | -25,763 | 0.00% | 76,722 |
| 2008-01-11 | 2008-01-09 | 4.114 | 43,798 | +12,882 | 0.00% | 180,199 |
| 2007-12-17 | 2007-12-13 | 4.161 | 30,916 | +12,881 | 0.00% | 128,638 |
| 2007-12-07 | 2007-12-05 | 4.596 | 18,035 | -12,881 | 0.00% | 82,882 |
| 2007-12-06 | 2007-12-04 | 4.254 | 30,916 | +12,881 | 0.00% | 131,518 |
| 2007-11-28 | 2007-11-26 | 3.975 | 18,035 | -12,881 | 0.00% | 71,682 |
| 2007-11-27 | 2007-11-23 | 3.680 | 30,916 | +12,881 | 0.00% | 113,758 |
| 2007-11-12 | 2007-11-08 | 4.922 | 18,035 | -6,441 | 0.00% | 88,762 |
| 2007-11-08 | 2007-11-06 | 4.891 | 24,476 | +2,577 | 0.00% | 119,702 |
| 2007-10-31 | 2007-10-29 | 5.713 | 21,899 | -3,865 | 0.00% | 125,119 |
| 2007-10-30 | 2007-10-26 | 5.760 | 25,764 | +25,764 | 0.00% | 148,402 |
| 2007-10-29 | 2007-10-25 | 5.822 | 0 | -32,205 | ||
| 2007-10-26 | 2007-10-24 | 5.993 | 32,205 | -2,576 | 0.00% | 193,002 |
| 2007-10-25 | 2007-10-23 | 5.977 | 34,781 | +6,441 | 0.00% | 207,900 |
| 2007-10-23 | 2007-10-18 | 6.366 | 28,340 | +25,764 | 0.00% | 180,399 |
| 2007-10-17 | 2007-10-15 | 6.226 | 2,576 | +2,576 | 0.00% | 16,038 |
| 2007-10-16 | 2007-10-12 | 6.334 | 0 | -3,865 | ||
| 2007-10-15 | 2007-10-11 | 6.102 | 3,865 | +3,865 | 0.00% | 23,583 |
| 2007-10-09 | 2007-10-05 | 5.977 | 0 | -6,441 | ||
| 2007-10-04 | 2007-10-02 | 6.366 | 6,441 | +2,576 | 0.00% | 41,000 |
| 2007-10-03 | 2007-09-28 | 6.474 | 3,865 | +1,289 | 0.00% | 25,023 |
| 2007-09-27 | 2007-09-24 | 6.257 | 2,576 | -12,882 | 0.00% | 16,118 |
| 2007-09-25 | 2007-09-21 | 6.272 | 15,458 | -6,441 | 0.00% | 96,959 |
| 2007-09-20 | 2007-09-18 | 5.620 | 21,899 | -12,882 | 0.00% | 123,079 |
| 2007-09-19 | 2007-09-17 | 5.682 | 34,781 | +12,882 | 0.00% | 197,640 |
| 2007-09-12 | 2007-09-10 | 5.962 | 21,899 | +9,017 | 0.00% | 130,559 |
| 2007-09-07 | 2007-09-05 | 6.008 | 12,882 | -64,409 | 0.00% | 77,401 |
| 2007-08-16 | 2007-08-14 | 5.123 | 77,291 | -12,882 | 0.01% | 395,999 |
| 2007-08-15 | 2007-08-13 | 4.068 | 90,173 | +12,882 | 0.01% | 366,800 |
| 2007-07-13 | 2007-07-11 | 5.201 | 77,291 | -6,441 | 0.01% | 401,999 |
| 2007-07-09 | 2007-07-05 | 5.450 | 83,732 | +6,441 | 0.01% | 456,300 |
| 2007-07-06 | 2007-07-04 | 5.481 | 77,291 | -6,441 | 0.01% | 423,599 |
| 2007-07-05 | 2007-07-03 | 5.605 | 83,732 | +6,441 | 0.01% | 469,300 |
| 2007-07-04 | 2007-06-29 | 5.698 | 77,291 | -6,441 | 0.01% | 440,399 |
| 2007-07-03 | 2007-06-28 | 5.822 | 83,732 | +6,441 | 0.01% | 487,499 |
| 2007-06-26 | 2007-06-22 | 6.148 | 77,291 | 0.01% | 475,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy