History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.475 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.485 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.475 0 +0
2023-12-22 2023-12-20 0.490 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.570 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.640 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.670 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.630 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.610 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.670 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.620 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.580 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.540 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.510 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.495 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.465 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.490 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.475 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.475 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.475 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.465 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.550 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.570 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.580 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.580 0 +0
2022-07-13 2022-07-11 0.580 0 +0
2022-07-12 2022-07-08 0.590 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.580 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.610 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.610 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.600 0 +0
2022-06-17 2022-06-15 0.620 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.610 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.570 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.570 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.580 0 +0
2022-05-18 2022-05-16 0.580 0 +0
2022-05-17 2022-05-13 0.570 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.550 0 +0
2022-05-12 2022-05-10 0.560 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.590 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.620 0 +0
2022-04-21 2022-04-19 0.640 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.620 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.620 0 +0
2022-04-12 2022-04-08 0.640 0 +0
2022-04-11 2022-04-07 0.630 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.630 0 +0
2022-04-06 2022-04-01 0.620 0 +0
2022-04-04 2022-03-31 0.640 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.630 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.620 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.550 0 +0
2022-03-16 2022-03-14 0.620 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.670 0 +0
2022-03-09 2022-03-07 0.700 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.730 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.730 0 +0
2022-03-01 2022-02-25 0.710 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.730 0 +0
2022-02-24 2022-02-22 0.730 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.720 0 +0
2022-02-21 2022-02-17 0.740 0 +0
2022-02-18 2022-02-16 0.730 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.730 0 +0
2022-02-10 2022-02-08 0.720 0 +0
2022-02-09 2022-02-07 0.720 0 +0
2022-02-08 2022-02-04 0.690 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.690 0 +0
2022-01-28 2022-01-26 0.700 0 +0
2022-01-27 2022-01-25 0.670 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.690 0 +0
2022-01-21 2022-01-19 0.690 0 +0
2022-01-20 2022-01-18 0.680 0 +0
2022-01-19 2022-01-17 0.680 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.680 0 +0
2022-01-14 2022-01-12 0.690 0 +0
2022-01-13 2022-01-11 0.680 0 +0
2022-01-12 2022-01-10 0.690 0 +0
2022-01-11 2022-01-07 0.690 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.660 0 +0
2022-01-05 2022-01-03 0.660 0 +0
2022-01-04 2021-12-31 0.650 0 +0
2022-01-03 2021-12-29 0.660 0 +0
2021-12-30 2021-12-28 0.670 0 +0
2021-12-29 2021-12-24 0.650 0 +0
2021-12-28 2021-12-22 0.660 0 +0
2021-12-23 2021-12-21 0.650 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.660 0 +0
2021-12-20 2021-12-16 0.650 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.650 0 +0
2021-12-15 2021-12-13 0.650 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.650 0 +0
2021-12-10 2021-12-08 0.650 0 +0
2021-12-09 2021-12-07 0.640 0 +0
2021-12-08 2021-12-06 0.630 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.630 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.650 0 +0
2021-11-29 2021-11-25 0.660 0 +0
2021-11-26 2021-11-24 0.670 0 +0
2021-11-25 2021-11-23 0.660 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.670 0 +0
2021-11-19 2021-11-17 0.670 0 +0
2021-11-18 2021-11-16 0.670 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.700 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.700 0 +0
2021-11-11 2021-11-09 0.690 0 +0
2021-11-10 2021-11-08 0.700 0 +0
2021-11-09 2021-11-05 0.700 0 +0
2021-11-08 2021-11-04 0.720 0 +0
2021-11-05 2021-11-03 0.710 0 +0
2021-11-04 2021-11-02 0.710 0 +0
2021-11-03 2021-11-01 0.740 0 +0
2021-11-02 2021-10-29 0.750 0 +0
2021-11-01 2021-10-28 0.760 0 +0
2021-10-29 2021-10-27 0.780 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.830 0 +0
2021-10-26 2021-10-22 0.800 0 +0
2021-10-25 2021-10-21 0.820 0 +0
2021-10-22 2021-10-20 0.810 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.820 0 +0
2021-10-19 2021-10-15 0.810 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.870 0 +0
2021-10-12 2021-10-08 0.890 0 +0
2021-10-11 2021-10-07 0.920 0 +0
2021-10-08 2021-10-06 0.930 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.820 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.840 0 +0
2021-09-30 2021-09-28 0.880 0 +0
2021-09-29 2021-09-27 0.840 0 +0
2021-09-28 2021-09-24 0.830 0 +0
2021-09-27 2021-09-23 0.770 0 +0
2021-09-24 2021-09-21 0.760 0 +0
2021-09-23 2021-09-20 0.750 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.770 0 +0
2021-09-14 2021-09-10 0.750 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.740 0 +0
2021-09-09 2021-09-07 0.760 0 +0
2021-09-08 2021-09-06 0.750 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.670 0 +0
2021-09-03 2021-09-01 0.660 0 +0
2021-09-02 2021-08-31 0.680 0 +0
2021-09-01 2021-08-30 0.640 0 +0
2021-08-31 2021-08-27 0.630 0 +0
2021-08-30 2021-08-26 0.630 0 +0
2021-08-27 2021-08-25 0.630 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.610 0 +0
2021-08-20 2021-08-18 0.630 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.630 0 +0
2021-08-16 2021-08-12 0.630 0 +0
2021-08-13 2021-08-11 0.640 0 +0
2021-08-12 2021-08-10 0.630 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.640 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.650 0 +0
2021-08-05 2021-08-03 0.650 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.650 0 +0
2021-07-30 2021-07-28 0.650 0 +0
2021-07-29 2021-07-27 0.630 0 +0
2021-07-28 2021-07-26 0.640 0 +0
2021-07-27 2021-07-23 0.660 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.660 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.720 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.720 0 +0
2021-07-12 2021-07-08 0.720 0 +0
2021-07-09 2021-07-07 0.720 0 +0
2021-07-08 2021-07-06 0.710 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.720 0 +0
2021-07-05 2021-06-30 0.720 0 +0
2021-07-02 2021-06-29 0.740 0 +0
2021-06-30 2021-06-28 0.740 0 +0
2021-06-29 2021-06-25 0.740 0 +0
2021-06-28 2021-06-24 0.750 0 +0
2021-06-25 2021-06-23 0.750 0 +0
2021-06-24 2021-06-22 0.750 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.730 0 +0
2021-06-21 2021-06-17 0.750 0 +0
2021-06-18 2021-06-16 0.760 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.760 0 +0
2021-06-15 2021-06-10 0.750 0 +0
2021-06-11 2021-06-09 0.760 0 +0
2021-06-10 2021-06-08 0.740 0 +0
2021-06-09 2021-06-07 0.750 0 +0
2021-06-08 2021-06-04 0.750 0 +0
2021-06-07 2021-06-03 0.760 0 +0
2021-06-04 2021-06-02 0.790 0 +0
2021-06-03 2021-06-01 0.780 0 +0
2021-06-02 2021-05-31 0.730 0 +0
2021-06-01 2021-05-28 0.760 0 +0
2021-05-31 2021-05-27 0.750 0 +0
2021-05-28 2021-05-26 0.760 0 +0
2021-05-27 2021-05-25 0.760 0 +0
2021-05-26 2021-05-24 0.760 0 +0
2021-05-25 2021-05-21 0.760 0 +0
2021-05-24 2021-05-20 0.770 0 +0
2021-05-21 2021-05-18 0.790 0 +0
2021-05-20 2021-05-17 0.740 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.790 0 +0
2021-05-13 2021-05-11 0.770 0 +0
2021-05-12 2021-05-10 0.790 0 +0
2021-05-11 2021-05-07 0.750 0 +0
2021-05-10 2021-05-06 0.710 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.710 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.700 0 +0
2021-04-27 2021-04-23 0.720 0 +0
2021-04-26 2021-04-22 0.730 0 +0
2021-04-23 2021-04-21 0.720 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.730 0 +0
2021-04-19 2021-04-15 0.730 0 +0
2021-04-16 2021-04-14 0.730 0 +0
2021-04-15 2021-04-13 0.710 0 +0
2021-04-14 2021-04-12 0.730 0 +0
2021-04-13 2021-04-09 0.700 0 +0
2021-04-12 2021-04-08 0.700 0 +0
2021-04-09 2021-04-07 0.700 0 +0
2021-04-08 2021-04-01 0.700 0 +0
2021-04-07 2021-03-31 0.680 0 +0
2021-04-01 2021-03-30 0.730 0 +0
2021-03-31 2021-03-29 0.710 0 +0
2021-03-30 2021-03-26 0.680 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.730 0 +0
2021-03-24 2021-03-22 0.740 0 +0
2021-03-23 2021-03-19 0.730 0 +0
2021-03-22 2021-03-18 0.740 0 +0
2021-03-19 2021-03-17 0.750 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.770 0 +0
2021-03-16 2021-03-12 0.760 0 +0
2021-03-15 2021-03-11 0.780 0 +0
2021-03-12 2021-03-10 0.750 0 +0
2021-03-11 2021-03-09 0.790 0 +0
2021-03-10 2021-03-08 0.830 0 +0
2021-03-09 2021-03-05 0.810 0 +0
2021-03-08 2021-03-04 0.770 0 +0
2021-03-05 2021-03-03 0.750 0 +0
2021-03-04 2021-03-02 0.720 0 +0
2021-03-03 2021-03-01 0.760 0 +0
2021-03-02 2021-02-26 0.770 0 +0
2021-03-01 2021-02-25 0.820 0 +0
2021-02-26 2021-02-24 0.780 0 +0
2021-02-25 2021-02-23 0.830 0 +0
2021-02-24 2021-02-22 0.780 0 +0
2021-02-23 2021-02-19 0.770 0 +0
2021-02-22 2021-02-18 0.750 0 +0
2021-02-19 2021-02-17 0.800 0 +0
2021-02-18 2021-02-16 0.740 0 +0
2021-02-17 2021-02-11 0.650 0 +0
2021-02-16 2021-02-09 0.670 0 +0
2021-02-10 2021-02-08 0.650 0 +0
2021-02-09 2021-02-05 0.640 0 +0
2021-02-08 2021-02-04 0.650 0 +0
2021-02-05 2021-02-03 0.640 0 +0
2021-02-04 2021-02-02 0.620 0 +0
2021-02-03 2021-02-01 0.620 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.630 0 +0
2021-01-29 2021-01-27 0.650 0 +0
2021-01-28 2021-01-26 0.620 0 +0
2021-01-27 2021-01-25 0.640 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.700 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.650 0 +0
2021-01-18 2021-01-14 0.670 0 +0
2021-01-15 2021-01-13 0.660 0 +0
2021-01-14 2021-01-12 0.640 0 +0
2021-01-13 2021-01-11 0.640 0 +0
2021-01-12 2021-01-08 0.650 0 +0
2021-01-11 2021-01-07 0.670 0 +0
2021-01-08 2021-01-06 0.690 0 +0
2021-01-07 2021-01-05 0.640 0 +0
2021-01-06 2021-01-04 0.650 0 +0
2021-01-05 2020-12-31 0.610 0 +0
2021-01-04 2020-12-29 0.610 0 +0
2020-12-30 2020-12-28 0.610 0 +0
2020-12-29 2020-12-24 0.620 0 +0
2020-12-28 2020-12-22 0.610 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.650 0 +0
2020-12-17 2020-12-15 0.680 0 +0
2020-12-16 2020-12-14 0.690 0 +0
2020-12-15 2020-12-11 0.740 0 +0
2020-12-14 2020-12-10 0.710 0 +0
2020-12-11 2020-12-09 0.580 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.590 0 +0
2020-12-08 2020-12-04 0.610 0 +0
2020-12-07 2020-12-03 0.590 0 +0
2020-12-04 2020-12-02 0.550 0 +0
2020-12-03 2020-12-01 0.540 0 +0
2020-12-02 2020-11-30 0.550 0 +0
2020-12-01 2020-11-27 0.570 0 +0
2020-11-30 2020-11-26 0.590 0 +0
2020-11-27 2020-11-25 0.610 0 +0
2020-11-26 2020-11-24 0.550 0 +0
2020-11-25 2020-11-23 0.550 0 +0
2020-11-24 2020-11-20 0.530 0 +0
2020-11-23 2020-11-19 0.520 0 +0
2020-11-20 2020-11-18 0.520 0 +0
2020-11-19 2020-11-17 0.520 0 +0
2020-11-18 2020-11-16 0.510 0 +0
2020-11-17 2020-11-13 0.510 0 +0
2020-11-16 2020-11-12 0.520 0 +0
2020-11-13 2020-11-11 0.530 0 +0
2020-11-12 2020-11-10 0.520 0 +0
2020-11-11 2020-11-09 0.500 0 +0
2020-11-10 2020-11-06 0.490 0 +0
2020-11-09 2020-11-05 0.490 0 +0
2020-11-06 2020-11-04 0.495 0 +0
2020-11-05 2020-11-03 0.495 0 +0
2020-11-04 2020-11-02 0.485 0 +0
2020-11-03 2020-10-30 0.480 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.500 0 +0
2020-10-28 2020-10-23 0.510 0 +0
2020-10-27 2020-10-22 0.510 0 +0
2020-10-23 2020-10-21 0.500 0 +0
2020-10-22 2020-10-20 0.500 0 +0
2020-10-21 2020-10-19 0.510 0 +0
2020-10-20 2020-10-16 0.510 0 +0
2020-10-19 2020-10-15 0.510 0 +0
2020-10-16 2020-10-14 0.500 0 +0
2020-10-15 2020-10-12 0.510 0 +0
2020-10-14 2020-10-09 0.500 0 +0
2020-10-12 2020-10-08 0.495 0 +0
2020-10-09 2020-10-07 0.495 0 +0
2020-10-08 2020-10-06 0.495 0 +0
2020-10-07 2020-10-05 0.495 0 +0
2020-10-06 2020-09-30 0.495 0 +0
2020-10-05 2020-09-29 0.495 0 +0
2020-09-30 2020-09-28 0.490 0 +0
2020-09-29 2020-09-25 0.490 0 +0
2020-09-28 2020-09-24 0.495 0 +0
2020-09-25 2020-09-23 0.500 0 +0
2020-09-24 2020-09-22 0.500 0 +0
2020-09-23 2020-09-21 0.520 0 +0
2020-09-22 2020-09-18 0.520 0 +0
2020-09-21 2020-09-17 0.520 0 +0
2020-09-18 2020-09-16 0.520 0 +0
2020-09-17 2020-09-15 0.530 0 +0
2020-09-16 2020-09-14 0.520 0 +0
2020-09-15 2020-09-11 0.520 0 +0
2020-09-14 2020-09-10 0.520 0 +0
2020-09-11 2020-09-09 0.550 0 +0
2020-09-10 2020-09-08 0.560 0 +0
2020-09-09 2020-09-07 0.520 0 +0
2020-09-08 2020-09-04 0.530 0 +0
2020-09-07 2020-09-03 0.540 0 +0
2020-09-04 2020-09-02 0.550 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.550 0 +0
2020-08-28 2020-08-26 0.550 0 +0
2020-08-27 2020-08-25 0.570 0 +0
2020-08-26 2020-08-24 0.580 0 +0
2020-08-25 2020-08-21 0.580 0 +0
2020-08-24 2020-08-20 0.580 0 +0
2020-08-21 2020-08-19 0.570 0 +0
2020-08-20 2020-08-18 0.570 0 +0
2020-08-19 2020-08-17 0.560 0 +0
2020-08-18 2020-08-14 0.570 0 +0
2020-08-17 2020-08-13 0.560 0 +0
2020-08-14 2020-08-12 0.570 0 +0
2020-08-13 2020-08-11 0.550 0 +0
2020-08-12 2020-08-10 0.560 0 +0
2020-08-11 2020-08-07 0.570 0 +0
2020-08-10 2020-08-06 0.580 0 +0
2020-08-07 2020-08-05 0.580 0 +0
2020-08-06 2020-08-04 0.560 0 +0
2020-08-05 2020-08-03 0.550 0 +0
2020-08-04 2020-07-31 0.560 0 +0
2020-08-03 2020-07-30 0.570 0 +0
2020-07-31 2020-07-29 0.570 0 +0
2020-07-30 2020-07-28 0.570 0 +0
2020-07-29 2020-07-27 0.560 0 +0
2020-07-28 2020-07-24 0.570 0 +0
2020-07-27 2020-07-23 0.590 0 +0
2020-07-24 2020-07-22 0.570 0 +0
2020-07-23 2020-07-21 0.560 0 +0
2020-07-22 2020-07-20 0.570 0 +0
2020-07-21 2020-07-17 0.540 0 +0
2020-07-20 2020-07-16 0.540 0 +0
2020-07-17 2020-07-15 0.560 0 +0
2020-07-16 2020-07-14 0.570 0 +0
2020-07-15 2020-07-13 0.580 0 +0
2020-07-14 2020-07-10 0.590 0 +0
2020-07-13 2020-07-09 0.620 0 +0
2020-07-10 2020-07-08 0.590 0 +0
2020-07-09 2020-07-07 0.570 0 -15,000
2020-06-23 2020-06-19 0.510 15,000 -40,000 0.00% 7,650
2020-06-17 2020-06-15 0.530 55,000 -20,000 0.00% 29,150
2019-09-06 2019-09-04 0.860 75,000 -75,000 0.00% 64,500
2019-05-21 2019-05-17 0.950 150,000 -30,000 0.00% 142,500
2018-07-17 2018-07-13 1.110 180,000 -20,000 0.00% 199,800
2018-07-16 2018-07-12 1.110 200,000 +20,000 0.00% 222,000
2018-07-11 2018-07-09 1.080 180,000 -30,000 0.00% 194,400
2018-06-21 2018-06-19 1.110 210,000 +10,000 0.00% 233,100
2018-06-19 2018-06-14 1.160 200,000 +20,000 0.00% 232,000
2018-05-23 2018-05-18 1.370 180,000 -10,000 0.00% 246,600
2018-02-13 2018-02-09 1.180 190,000 +10,000 0.00% 224,200
2018-01-22 2018-01-18 1.530 180,000 +30,000 0.01% 275,400
2017-10-13 2017-10-11 1.330 150,000 +10,000 0.01% 199,500
2017-09-01 2017-08-30 1.380 140,000 -80,000 0.01% 193,200
2017-08-21 2017-08-17 1.390 220,000 +20,000 0.01% 305,800
2017-08-18 2017-08-16 1.340 200,000 +20,000 0.01% 268,000
2017-08-15 2017-08-11 1.320 180,000 +40,000 0.01% 237,600
2017-07-06 2017-07-04 1.260 140,000 +10,000 0.01% 176,400
2017-01-20 2017-01-18 1.490 130,000 +10,000 0.01% 193,700
2016-12-02 2016-11-30 1.590 120,000 -10,000 0.01% 190,800
2016-11-30 2016-11-28 1.600 130,000 +10,000 0.01% 208,000
2016-11-17 2016-11-15 1.550 120,000 -20,000 0.01% 186,000
2016-11-15 2016-11-11 1.540 140,000 +20,000 0.01% 215,600
2016-09-23 2016-09-21 1.510 120,000 -20,000 0.01% 181,200
2016-09-22 2016-09-20 1.490 140,000 +20,000 0.01% 208,600
2016-08-03 2016-07-29 1.440 120,000 -20,000 0.01% 172,800
2016-07-29 2016-07-27 1.470 140,000 +20,000 0.01% 205,800
2016-06-29 2016-06-27 1.450 120,000 -10,000 0.01% 174,000
2016-04-26 2016-04-22 1.760 130,000 +10,000 0.01% 228,800
2016-02-11 2016-02-04 1.600 120,000 -20,000 0.01% 192,000
2016-02-05 2016-02-03 1.590 140,000 +20,000 0.01% 222,600
2016-01-21 2016-01-19 1.820 120,000 -20,000 0.01% 218,400
2016-01-20 2016-01-18 1.720 140,000 +20,000 0.01% 240,800
2016-01-12 2016-01-08 1.940 120,000 -20,000 0.01% 232,800
2016-01-08 2016-01-06 1.960 140,000 +20,000 0.01% 274,400
2015-12-17 2015-12-15 1.980 120,000 -20,000 0.01% 237,600
2015-12-15 2015-12-11 1.960 140,000 +20,000 0.01% 274,400
2015-10-27 2015-10-23 2.630 120,000 -10,000 0.01% 315,600
2015-10-23 2015-10-20 2.600 130,000 +10,000 0.01% 338,000
2015-10-06 2015-10-02 2.580 120,000 -10,000 0.01% 309,600
2015-09-30 2015-09-25 2.530 130,000 -10,000 0.01% 328,900
2015-09-25 2015-09-23 2.510 140,000 +20,000 0.01% 351,400
2015-09-04 2015-09-01 2.170 120,000 -10,000 0.01% 260,400
2015-09-02 2015-08-31 2.260 130,000 +10,000 0.01% 293,800
2015-09-01 2015-08-28 2.300 120,000 -10,000 0.01% 276,000
2015-08-24 2015-08-20 2.540 130,000 -20,000 0.01% 330,200
2015-08-21 2015-08-19 2.660 150,000 -10,000 0.01% 399,000
2015-08-20 2015-08-18 2.580 160,000 +10,000 0.01% 412,800
2015-08-19 2015-08-17 2.920 150,000 +30,000 0.01% 438,000
2015-08-17 2015-08-13 2.790 120,000 -10,000 0.01% 334,800
2015-06-26 2015-06-24 3.630 130,000 -10,000 0.01% 471,900
2015-06-23 2015-06-19 3.430 140,000 +10,000 0.01% 480,200
2015-05-07 2015-05-05 4.360 130,000 -10,000 0.01% 566,800
2015-04-21 2015-04-17 4.540 140,000 -20,000 0.01% 635,600
2015-04-20 2015-04-16 4.480 160,000 +20,000 0.01% 716,800
2015-04-13 2015-04-09 4.620 140,000 +20,000 0.01% 646,800
2015-04-01 2015-03-30 3.490 120,000 -4,000 0.01% 418,800
2015-03-27 2015-03-25 2.980 124,000 -9,000 0.01% 369,520
2015-03-11 2015-03-09 3.030 133,000 -12,000 0.01% 402,990
2015-01-09 2015-01-07 2.520 145,000 -50,000 0.01% 365,400
2015-01-08 2015-01-06 2.550 195,000 +20,000 0.01% 497,250
2015-01-07 2015-01-05 2.590 175,000 +30,000 0.01% 453,250
2015-01-06 2015-01-02 2.490 145,000 -20,000 0.01% 361,050
2015-01-05 2014-12-31 2.450 165,000 +20,000 0.01% 404,250
2014-12-23 2014-12-19 2.490 145,000 -20,000 0.01% 361,050
2014-12-22 2014-12-18 2.320 165,000 +12,000 0.01% 382,800
2014-12-19 2014-12-17 2.300 153,000 -10,000 0.01% 351,900
2014-12-18 2014-12-16 2.310 163,000 +20,000 0.01% 376,530
2014-12-12 2014-12-10 2.360 143,000 -10,000 0.01% 337,480
2014-12-11 2014-12-09 2.340 153,000 -10,000 0.01% 358,020
2014-12-10 2014-12-08 2.510 163,000 +30,000 0.01% 409,130
2014-09-18 2014-09-16 3.150 133,000 -500,000 0.01% 418,950
2014-09-17 2014-09-15 3.190 633,000 +440,000 0.03% 2,019,270
2014-04-29 2014-04-25 1.820 193,000 -30,000 0.01% 351,260
2014-04-25 2014-04-23 1.730 223,000 +10,000 0.01% 385,790
2014-04-24 2014-04-22 1.760 213,000 -10,000 0.01% 374,880
2014-04-17 2014-04-15 1.670 223,000 +10,000 0.01% 372,410
2014-04-16 2014-04-14 1.760 213,000 -10,000 0.01% 374,880
2014-04-15 2014-04-11 1.730 223,000 +20,000 0.01% 385,790
2014-03-21 2014-03-19 1.600 203,000 -30,000 0.01% 324,800
2014-03-17 2014-03-13 1.610 233,000 +10,000 0.01% 375,130
2014-03-03 2014-02-27 1.600 223,000 +10,000 0.01% 356,800
2014-02-27 2014-02-25 1.510 213,000 -300,000 0.01% 321,630
2014-02-26 2014-02-24 1.550 513,000 -20,000 0.02% 795,150
2014-02-25 2014-02-21 1.530 533,000 +40,000 0.03% 815,490
2014-02-24 2014-02-20 1.730 493,000 +30,000 0.02% 852,890
2014-02-21 2014-02-19 1.640 463,000 -40,000 0.02% 759,320
2014-02-20 2014-02-18 1.600 503,000 +40,000 0.02% 804,800
2014-02-18 2014-02-14 1.660 463,000 -20,000 0.02% 768,580
2014-02-14 2014-02-12 1.540 483,000 -20,000 0.02% 743,820
2014-02-11 2014-02-07 1.440 503,000 +20,000 0.02% 724,320
2014-01-28 2014-01-24 1.500 483,000 +4,000 0.02% 724,500
2014-01-24 2014-01-22 1.590 479,000 +20,000 0.02% 761,610
2014-01-17 2014-01-15 1.570 459,000 -40,000 0.02% 720,630
2014-01-16 2014-01-14 1.560 499,000 +40,000 0.02% 778,440
2014-01-14 2014-01-10 1.550 459,000 -20,000 0.02% 711,450
2014-01-13 2014-01-09 1.550 479,000 +20,000 0.02% 742,450
2014-01-07 2014-01-03 1.670 459,000 -20,000 0.02% 766,530
2014-01-03 2013-12-31 1.580 479,000 +20,000 0.02% 756,820
2013-12-30 2013-12-24 1.620 459,000 -40,000 0.02% 743,580
2013-12-27 2013-12-20 1.590 499,000 +40,000 0.02% 793,410
2013-12-23 2013-12-19 1.600 459,000 -15,000 0.02% 734,400
2013-12-17 2013-12-13 1.740 474,000 -30,000 0.02% 824,760
2013-12-12 2013-12-10 1.560 504,000 -20,000 0.02% 786,240
2013-12-05 2013-12-03 1.490 524,000 +20,000 0.02% 780,760
2013-11-21 2013-11-19 1.500 504,000 +168,000 0.02% 756,000
2013-11-08 2013-11-06 3.360 336,000 -20,000 0.02% 1,128,960
2013-11-07 2013-11-05 3.240 356,000 +132,000 0.03% 1,153,440
2013-10-22 2013-10-18 3.135 224,000 -200,000 0.02% 702,240
2013-10-21 2013-10-17 3.180 424,000 -133,333 0.05% 1,348,320
2013-10-18 2013-10-16 3.240 557,333 +133,333 0.06% 1,805,759
2013-10-17 2013-10-15 3.180 424,000 -133,333 0.05% 1,348,320
2013-10-10 2013-10-08 3.225 557,333 -13,334 0.06% 1,797,399
2013-09-30 2013-09-26 3.105 570,667 -40,000 0.06% 1,771,921
2013-09-27 2013-09-25 2.985 610,667 +200,000 0.07% 1,822,841
2013-09-19 2013-09-17 2.985 410,667 +6,667 0.04% 1,225,841
2013-09-13 2013-09-11 3.000 404,000 -6,667 0.04% 1,212,000
2013-09-11 2013-09-09 2.970 410,667 -6,666 0.04% 1,219,681
2013-09-09 2013-09-05 3.030 417,333 +20,000 0.04% 1,264,519
2013-09-06 2013-09-04 3.000 397,333 -13,334 0.04% 1,191,999
2013-09-05 2013-09-03 2.955 410,667 +13,334 0.04% 1,213,521
2013-08-27 2013-08-23 3.120 397,333 +13,333 0.04% 1,239,679
2013-08-22 2013-08-20 3.120 384,000 +13,333 0.04% 1,198,080
2013-08-19 2013-08-15 3.345 370,667 +66,667 0.04% 1,239,881
2013-08-12 2013-08-08 3.165 304,000 -6,667 0.03% 962,160
2013-08-09 2013-08-07 3.165 310,667 +6,667 0.03% 983,261
2013-08-07 2013-08-05 3.285 304,000 +33,333 0.03% 998,640
2013-08-06 2013-08-02 3.300 270,667 -33,333 0.03% 893,201
2013-08-05 2013-08-01 3.240 304,000 +33,333 0.03% 984,960
2013-08-02 2013-07-31 3.210 270,667 -33,333 0.03% 868,841
2013-07-29 2013-07-25 3.195 304,000 -200,000 0.03% 971,280
2013-07-03 2013-06-28 3.285 504,000 -66,667 0.05% 1,655,640
2013-06-24 2013-06-20 3.135 570,667 +66,667 0.06% 1,789,041
2013-06-21 2013-06-19 3.285 504,000 -100,000 0.05% 1,655,640
2013-06-20 2013-06-18 3.090 604,000 +66,667 0.06% 1,866,360
2013-06-19 2013-06-17 2.820 537,333 -46,667 0.06% 1,515,279
2013-06-18 2013-06-14 2.685 584,000 -4,000 0.06% 1,568,040
2013-06-17 2013-06-13 2.745 588,000 -1,333 0.06% 1,614,060
2013-06-14 2013-06-11 2.730 589,333 -14,667 0.06% 1,608,879
2013-06-13 2013-06-10 2.700 604,000 +100,000 0.06% 1,630,800
2013-06-11 2013-06-07 3.345 504,000 -66,667 0.05% 1,685,880
2013-06-04 2013-05-31 3.165 570,667 -246,666 0.06% 1,806,161
2013-06-03 2013-05-30 2.670 817,333 +20,000 0.09% 2,182,279
2013-05-31 2013-05-29 2.670 797,333 -33,334 0.09% 2,128,879
2013-05-30 2013-05-28 2.700 830,667 +33,334 0.09% 2,242,801
2013-05-27 2013-05-23 2.640 797,333 +200,000 0.09% 2,104,959
2013-05-23 2013-05-21 2.730 597,333 -20,000 0.06% 1,630,719
2013-05-14 2013-05-10 2.745 617,333 +20,000 0.07% 1,694,579
2013-05-10 2013-05-08 2.700 597,333 +6,666 0.06% 1,612,799
2013-05-03 2013-04-30 2.595 590,667 +13,334 0.06% 1,532,781
2013-04-30 2013-04-26 2.715 577,333 +33,333 0.06% 1,567,459
2013-04-26 2013-04-24 2.760 544,000 -33,333 0.06% 1,501,440
2013-04-25 2013-04-23 2.730 577,333 -20,000 0.06% 1,576,119
2013-04-19 2013-04-17 2.730 597,333 -33,334 0.06% 1,630,719
2013-04-18 2013-04-16 2.775 630,667 +100,000 0.07% 1,750,101
2013-04-12 2013-04-10 2.775 530,667 -13,333 0.06% 1,472,601
2013-04-11 2013-04-09 2.790 544,000 +53,333 0.06% 1,517,760
2013-04-09 2013-04-05 2.730 490,667 -166,666 0.05% 1,339,521
2013-04-03 2013-03-28 3.015 657,333 +53,333 0.07% 1,981,859
2013-04-02 2013-03-27 3.150 604,000 -73,333 0.06% 1,902,600
2013-03-28 2013-03-26 3.015 677,333 +73,333 0.07% 2,042,159
2013-03-26 2013-03-22 3.045 604,000 -13,333 0.06% 1,839,180
2013-03-22 2013-03-20 3.165 617,333 +26,666 0.07% 1,953,859
2013-03-21 2013-03-19 3.105 590,667 +102,667 0.06% 1,834,021
2013-03-20 2013-03-18 3.075 488,000 +17,333 0.05% 1,500,600
2013-03-19 2013-03-15 3.105 470,667 -46,666 0.05% 1,461,421
2013-03-18 2013-03-14 3.120 517,333 -13,334 0.06% 1,614,079
2013-03-15 2013-03-13 3.030 530,667 -60,000 0.06% 1,607,921
2013-03-14 2013-03-12 3.075 590,667 +133,334 0.06% 1,816,301
2013-03-13 2013-03-11 3.300 457,333 -166,667 0.05% 1,509,199
2013-03-12 2013-03-08 3.420 624,000 +100,000 0.07% 2,134,080
2013-03-11 2013-03-07 3.525 524,000 -33,333 0.06% 1,847,100
2013-03-07 2013-03-05 3.645 557,333 -100,000 0.06% 2,031,479
2013-03-06 2013-03-04 3.360 657,333 +33,333 0.07% 2,208,639
2013-03-05 2013-03-01 3.405 624,000 +92,000 0.07% 2,124,720
2013-03-04 2013-02-28 3.420 532,000 -332,000 0.06% 1,819,440
2013-03-01 2013-02-27 3.405 864,000 -173,333 0.09% 2,941,920
2013-02-27 2013-02-25 2.910 1,037,333 -20,000 0.11% 3,018,639
2013-02-26 2013-02-22 2.940 1,057,333 +13,333 0.11% 3,108,559
2013-02-25 2013-02-21 2.940 1,044,000 +166,667 0.11% 3,069,360
2013-02-22 2013-02-20 3.105 877,333 +366,666 0.09% 2,724,119
2013-02-21 2013-02-19 3.105 510,667 +66,667 0.05% 1,585,621
2013-02-20 2013-02-18 3.180 444,000 -33,333 0.05% 1,411,920
2013-02-19 2013-02-15 3.090 477,333 +5,333 0.05% 1,474,959
2013-02-15 2013-02-08 3.150 472,000 +28,000 0.05% 1,486,800
2013-02-07 2013-02-05 2.910 444,000 +133,333 0.05% 1,292,040
2013-02-06 2013-02-04 2.985 310,667 -33,333 0.03% 927,341
2013-02-04 2013-01-31 2.895 344,000 +33,333 0.04% 995,880
2013-01-29 2013-01-25 2.760 310,667 -593,333 0.03% 857,441
2013-01-28 2013-01-24 2.865 904,000 +66,667 0.10% 2,589,960
2013-01-25 2013-01-23 2.895 837,333 -6,667 0.09% 2,424,079
2013-01-21 2013-01-17 2.940 844,000 +66,667 0.09% 2,481,360
2013-01-18 2013-01-16 3.030 777,333 +6,666 0.08% 2,355,319
2013-01-17 2013-01-15 3.045 770,667 +66,667 0.08% 2,346,681
2013-01-15 2013-01-11 2.865 704,000 +253,333 0.08% 2,016,960
2013-01-14 2013-01-10 3.075 450,667 +213,334 0.05% 1,385,801
2013-01-10 2013-01-08 3.120 237,333 +133,333 0.03% 740,479
2013-01-03 2012-12-31 2.880 104,000 -6,667 0.01% 299,520
2012-12-18 2012-12-14 2.655 110,667 -13,333 0.01% 293,821
2012-12-14 2012-12-12 2.640 124,000 +13,333 0.01% 327,360
2012-12-13 2012-12-11 2.610 110,667 +13,334 0.01% 288,841
2012-11-26 2012-11-22 2.460 97,333 +33,333 0.01% 239,439
2012-11-23 2012-11-21 2.460 64,000 -6,667 0.01% 157,440
2012-11-13 2012-11-09 2.565 70,667 -46,666 0.01% 181,261
2012-11-09 2012-11-07 2.625 117,333 +53,333 0.01% 307,999
2012-11-02 2012-10-31 2.445 64,000 +6,667 0.01% 156,480
2012-10-09 2012-10-05 2.415 57,333 -133,334 0.01% 138,459
2012-09-24 2012-09-20 2.265 190,667 +66,667 0.02% 431,861
2012-09-18 2012-09-14 2.295 124,000 +6,667 0.01% 284,580
2012-09-14 2012-09-12 2.280 117,333 -66,667 0.01% 267,519
2012-09-13 2012-09-11 2.250 184,000 +66,667 0.02% 414,000
2012-09-11 2012-09-07 2.280 117,333 -33,334 0.01% 267,519
2012-09-10 2012-09-06 2.235 150,667 +33,334 0.02% 336,741
2012-08-21 2012-08-17 2.400 117,333 -33,334 0.01% 281,599
2012-08-20 2012-08-16 2.265 150,667 +33,334 0.02% 341,261
2012-07-24 2012-07-20 2.400 117,333 +66,666 0.01% 281,599
2012-07-11 2012-07-09 2.670 50,667 -100,000 0.01% 135,281
2012-07-04 2012-06-29 2.440 150,667 +3,404 0.02% 367,646
2012-06-20 2012-06-18 2.517 147,263 -13,032 0.02% 370,639
2012-06-18 2012-06-14 2.502 160,295 +13,032 0.02% 400,979
2012-04-20 2012-04-18 2.885 147,263 -6,516 0.02% 424,879
2012-04-03 2012-03-30 2.947 153,779 -6,516 0.02% 453,119
2012-04-02 2012-03-29 2.839 160,295 +6,516 0.02% 455,099
2012-03-27 2012-03-23 3.008 153,779 -6,516 0.02% 462,559
2012-03-26 2012-03-22 3.069 160,295 +32,580 0.02% 491,999
2012-03-23 2012-03-21 3.085 127,715 +78,193 0.01% 393,960
2012-03-22 2012-03-20 3.207 49,522 -32,581 0.01% 158,839
2012-03-13 2012-03-09 3.530 82,103 -6,516 0.01% 289,802
2012-03-09 2012-03-07 3.499 88,619 +6,516 0.01% 310,081
2012-03-08 2012-03-06 3.637 82,103 -75,586 0.01% 298,622
2012-02-20 2012-02-16 3.468 157,689 +65,161 0.02% 546,920
2012-01-18 2012-01-16 2.885 92,528 -26,065 0.01% 266,959
2012-01-16 2012-01-12 2.885 118,593 +26,065 0.01% 342,161
2011-12-14 2011-12-12 2.732 92,528 -6,516 0.01% 252,759
2011-12-13 2011-12-09 2.778 99,044 +13,032 0.01% 275,119
2011-12-08 2011-12-06 2.824 86,012 -6,516 0.01% 242,880
2011-12-07 2011-12-05 2.901 92,528 -6,516 0.01% 268,379
2011-12-05 2011-12-01 2.870 99,044 +6,516 0.01% 284,239
2011-11-11 2011-11-09 3.054 92,528 -9,123 0.01% 282,579
2011-11-10 2011-11-08 3.100 101,651 +5,213 0.01% 315,121
2011-11-09 2011-11-07 3.131 96,438 -1,303 0.01% 301,920
2011-11-08 2011-11-04 3.039 97,741 -1,303 0.01% 297,000
2011-11-02 2011-10-31 2.931 99,044 +6,516 0.01% 290,319
2011-10-20 2011-10-18 2.578 92,528 -32,581 0.01% 238,559
2011-10-19 2011-10-17 2.778 125,109 +19,549 0.01% 347,521
2011-10-17 2011-10-13 2.778 105,560 +13,032 0.01% 293,219
2011-09-09 2011-09-07 3.207 92,528 -6,516 0.01% 296,779
2011-05-20 2011-05-18 4.619 99,044 -6,516 0.01% 457,519
2011-05-19 2011-05-17 4.497 105,560 -62,555 0.01% 474,658
2011-05-17 2011-05-13 4.773 168,115 +39,097 0.02% 802,381
2011-05-11 2011-05-06 4.880 129,018 +43,006 0.01% 629,639
2011-05-06 2011-05-04 4.844 86,012 +13,032 0.01% 416,644
2011-05-05 2011-05-03 4.968 72,980 +842 0.01% 362,581
2011-04-29 2011-04-27 5.186 72,138 -2,577 0.01% 374,078
2011-04-28 2011-04-26 5.341 74,715 +2,577 0.01% 399,041
2011-04-20 2011-04-18 5.418 72,138 +6,441 0.01% 390,878
2011-03-24 2011-03-22 5.356 65,697 -1,289 0.01% 351,897
2011-03-23 2011-03-21 5.248 66,986 +1,289 0.01% 351,522
2011-03-09 2011-03-07 5.481 65,697 -1,289 0.01% 360,057
2011-03-08 2011-03-04 5.481 66,986 +1,289 0.01% 367,122
2011-03-07 2011-03-03 5.543 65,697 +32,204 0.01% 364,137
2011-03-04 2011-03-02 5.434 33,493 -1,288 0.00% 182,001
2011-03-01 2011-02-25 5.263 34,781 +1,288 0.00% 183,060
2011-02-25 2011-02-23 5.853 33,493 +6,441 0.00% 196,041
2011-01-17 2011-01-13 6.443 27,052 -19,323 0.00% 174,301
2011-01-07 2011-01-05 6.598 46,375 -45,086 0.01% 306,002
2010-12-23 2010-12-21 6.226 91,461 -45,087 0.01% 569,419
2010-12-17 2010-12-15 6.133 136,548 -6,441 0.02% 837,402
2010-12-09 2010-12-07 6.148 142,989 -1,288 0.02% 879,122
2010-12-07 2010-12-03 6.381 144,277 -33,493 0.02% 920,641
2010-12-06 2010-12-02 6.257 177,770 +1,289 0.02% 1,112,282
2010-11-29 2010-11-25 5.745 176,481 -12,882 0.02% 1,013,797
2010-11-26 2010-11-24 5.776 189,363 -19,323 0.02% 1,093,678
2010-11-25 2010-11-23 5.325 208,686 -6,441 0.02% 1,111,319
2010-11-22 2010-11-18 4.953 215,127 +12,882 0.02% 1,065,460
2010-11-15 2010-11-11 5.543 202,245 -32,205 0.02% 1,120,979
2010-11-12 2010-11-10 5.636 234,450 -6,441 0.03% 1,321,321
2010-11-11 2010-11-09 5.356 240,891 -6,441 0.03% 1,290,301
2010-11-09 2010-11-05 5.356 247,332 -6,441 0.03% 1,324,802
2010-11-08 2010-11-04 5.092 253,773 -19,322 0.03% 1,292,322
2010-11-01 2010-10-28 4.456 273,095 -6,441 0.03% 1,216,878
2010-10-29 2010-10-27 4.425 279,536 +25,763 0.03% 1,236,898
2010-10-28 2010-10-26 4.704 253,773 -2,576 0.03% 1,193,822
2010-10-27 2010-10-25 4.534 256,349 +2,576 0.03% 1,162,160
2010-10-22 2010-10-20 4.425 253,773 -6,441 0.03% 1,122,902
2010-10-21 2010-10-19 4.425 260,214 -3,864 0.03% 1,151,402
2010-10-20 2010-10-18 4.487 264,078 +10,305 0.03% 1,184,899
2010-10-19 2010-10-15 4.875 253,773 -6,441 0.03% 1,237,162
2010-10-18 2010-10-14 4.223 260,214 -10,305 0.03% 1,098,882
2010-10-15 2010-10-13 3.695 270,519 -28,340 0.03% 999,600
2010-10-14 2010-10-12 3.555 298,859 +32,205 0.03% 1,062,559
2010-10-07 2010-10-05 3.307 266,654 -12,882 0.03% 881,818
2010-10-06 2010-10-04 3.323 279,536 -19,323 0.03% 928,759
2010-10-05 2010-09-30 3.291 298,859 +32,205 0.03% 983,680
2010-10-04 2010-09-29 3.214 266,654 -12,882 0.03% 856,978
2010-09-28 2010-09-24 3.167 279,536 -6,441 0.03% 885,359
2010-09-24 2010-09-21 3.121 285,977 -45,087 0.03% 892,439
2010-09-22 2010-09-20 3.152 331,064 +12,882 0.04% 1,043,421
2010-09-21 2010-09-17 3.043 318,182 -12,882 0.04% 968,240
2010-09-17 2010-09-15 3.043 331,064 +45,087 0.04% 1,007,441
2010-06-23 2010-06-21 2.593 285,977 -12,882 0.03% 741,479
2010-05-20 2010-05-18 2.593 298,859 -25,764 0.03% 774,880
2010-05-03 2010-04-29 2.903 324,623 -6,441 0.04% 942,480
2010-03-11 2010-03-09 3.214 331,064 -12,882 0.04% 1,063,981
2010-02-17 2010-02-11 2.981 343,946 -6,441 0.04% 1,025,281
2010-01-25 2010-01-21 3.245 350,387 +12,882 0.04% 1,136,961
2010-01-18 2010-01-14 3.555 337,505 -6,441 0.04% 1,199,961
2010-01-15 2010-01-13 3.385 343,946 -14,170 0.04% 1,164,121
2010-01-14 2010-01-12 3.509 358,116 -21,899 0.04% 1,256,561
2010-01-05 2009-12-31 3.307 380,015 +12,882 0.04% 1,256,700
2009-12-28 2009-12-22 3.183 367,133 -6,441 0.04% 1,168,500
2009-12-23 2009-12-21 3.152 373,574 +9,017 0.04% 1,177,400
2009-12-22 2009-12-18 3.260 364,557 +34,781 0.04% 1,188,601
2009-12-10 2009-12-08 3.586 329,776 +3,865 0.04% 1,182,721
2009-12-03 2009-12-01 3.524 325,911 -19,323 0.04% 1,148,620
2009-12-02 2009-11-30 3.369 345,234 +14,170 0.04% 1,163,121
2009-12-01 2009-11-27 3.260 331,064 +6,441 0.04% 1,079,401
2009-11-24 2009-11-20 3.431 324,623 -6,441 0.04% 1,113,840
2009-11-18 2009-11-16 3.260 331,064 -6,441 0.04% 1,079,401
2009-11-03 2009-10-30 3.043 337,505 -6,441 0.04% 1,027,041
2009-11-02 2009-10-29 3.028 343,946 -19,322 0.04% 1,041,301
2009-10-29 2009-10-27 3.059 363,268 +6,440 0.04% 1,111,079
2009-10-12 2009-10-08 2.965 356,828 -6,440 0.04% 1,058,141
2009-09-30 2009-09-28 2.857 363,268 -19,323 0.04% 1,037,759
2009-09-28 2009-09-24 2.888 382,591 +6,441 0.04% 1,104,839
2009-09-25 2009-09-23 2.996 376,150 -12,882 0.04% 1,127,119
2009-09-23 2009-09-21 3.074 389,032 +32,204 0.04% 1,195,919
2009-09-22 2009-09-18 3.183 356,828 -6,440 0.04% 1,135,702
2009-09-11 2009-09-09 2.996 363,268 -25,764 0.04% 1,088,519
2009-09-10 2009-09-08 2.950 389,032 +19,323 0.04% 1,147,600
2009-09-08 2009-09-04 2.950 369,709 +6,441 0.04% 1,090,599
2009-08-31 2009-08-27 3.059 363,268 -12,882 0.04% 1,111,079
2009-08-28 2009-08-26 3.121 376,150 +12,882 0.04% 1,173,839
2009-08-27 2009-08-25 3.059 363,268 -12,882 0.04% 1,111,079
2009-08-26 2009-08-24 3.074 376,150 -12,882 0.04% 1,156,319
2009-08-25 2009-08-21 2.996 389,032 +12,882 0.04% 1,165,719
2009-08-20 2009-08-18 2.826 376,150 -12,882 0.04% 1,062,879
2009-08-19 2009-08-17 2.934 389,032 +12,882 0.04% 1,141,560
2009-08-14 2009-08-12 3.167 376,150 -32,205 0.04% 1,191,359
2009-08-13 2009-08-11 3.198 408,355 +32,205 0.05% 1,306,040
2009-08-10 2009-08-06 3.462 376,150 -6,441 0.04% 1,302,319
2009-08-04 2009-07-31 2.981 382,591 -19,323 0.04% 1,140,479
2009-08-03 2009-07-30 2.857 401,914 -12,882 0.04% 1,148,160
2009-07-31 2009-07-29 2.872 414,796 -6,441 0.05% 1,191,400
2009-07-30 2009-07-28 3.043 421,237 -45,086 0.05% 1,281,841
2009-07-29 2009-07-27 2.934 466,323 -32,205 0.05% 1,368,359
2009-07-28 2009-07-24 2.872 498,528 +32,205 0.06% 1,431,900
2009-07-24 2009-07-22 2.872 466,323 -19,323 0.05% 1,339,399
2009-07-23 2009-07-21 2.717 485,646 +19,323 0.05% 1,319,500
2009-07-17 2009-07-15 2.717 466,323 +6,441 0.05% 1,266,999
2009-07-15 2009-07-13 2.701 459,882 -16,747 0.05% 1,242,359
2009-07-14 2009-07-10 2.546 476,629 -15,458 0.05% 1,213,600
2009-07-13 2009-07-09 2.593 492,087 +12,882 0.05% 1,275,880
2009-07-07 2009-07-03 2.531 479,205 +12,882 0.05% 1,212,720
2009-07-02 2009-06-29 2.562 466,323 +12,882 0.05% 1,194,599
2009-06-29 2009-06-25 2.515 453,441 -12,882 0.05% 1,140,479
2009-06-26 2009-06-24 2.531 466,323 -12,882 0.05% 1,180,119
2009-06-25 2009-06-23 2.469 479,205 +12,882 0.05% 1,182,960
2009-06-24 2009-06-22 2.593 466,323 +12,882 0.05% 1,209,079
2009-06-19 2009-06-17 2.639 453,441 +12,881 0.05% 1,196,799
2009-05-29 2009-05-26 2.267 440,560 -25,763 0.05% 998,641
2009-05-25 2009-05-21 2.298 466,323 +6,441 0.05% 1,071,519
2009-05-22 2009-05-20 2.282 459,882 +19,322 0.05% 1,049,579
2009-05-15 2009-05-13 2.111 440,560 -19,322 0.05% 930,241
2009-05-14 2009-05-12 2.080 459,882 +6,441 0.05% 956,759
2009-05-13 2009-05-11 2.111 453,441 -19,323 0.05% 957,439
2009-05-12 2009-05-08 2.267 472,764 +6,441 0.05% 1,071,639
2009-05-11 2009-05-07 2.251 466,323 +25,763 0.05% 1,049,799
2009-05-06 2009-05-04 2.267 440,560 -19,322 0.05% 998,641
2009-05-05 2009-04-30 2.127 459,882 +12,881 0.05% 978,179
2009-05-04 2009-04-29 2.174 447,001 -19,322 0.05% 971,601
2009-04-30 2009-04-28 2.049 466,323 +19,322 0.05% 955,679
2009-04-27 2009-04-23 2.267 447,001 -83,732 0.05% 1,013,241
2009-04-24 2009-04-22 2.220 530,733 +19,323 0.06% 1,178,321
2009-04-23 2009-04-21 2.406 511,410 -5,153 0.06% 1,230,700
2009-04-22 2009-04-20 2.080 516,563 -20,611 0.06% 1,074,681
2009-04-20 2009-04-16 1.941 537,174 +12,882 0.06% 1,042,501
2009-04-16 2009-04-14 2.034 524,292 -51,527 0.06% 1,066,341
2009-01-20 2009-01-16 1.273 575,819 -12,882 0.06% 733,080
2009-01-19 2009-01-15 1.242 588,701 -6,441 0.07% 731,200
2009-01-13 2009-01-09 1.289 595,142 +12,882 0.07% 766,920
2009-01-02 2008-12-29 1.320 582,260 -12,882 0.06% 768,400
2008-12-30 2008-12-24 1.320 595,142 +12,882 0.07% 785,400
2008-12-23 2008-12-19 1.475 582,260 -12,882 0.06% 858,800
2008-12-22 2008-12-18 1.475 595,142 +12,882 0.07% 877,800
2008-12-19 2008-12-17 1.475 582,260 -70,850 0.06% 858,800
2008-12-18 2008-12-16 1.428 653,110 +45,086 0.07% 932,880
2008-12-17 2008-12-15 1.444 608,024 +41,222 0.07% 877,920
2008-12-16 2008-12-12 1.413 566,802 -189,363 0.06% 800,800
2008-12-15 2008-12-11 1.366 756,165 +11,594 0.08% 1,033,120
2008-12-12 2008-12-10 1.397 744,571 +14,170 0.08% 1,040,399
2008-12-10 2008-12-08 1.397 730,401 -19,323 0.08% 1,020,599
2008-12-09 2008-12-05 1.304 749,724 -9,018 0.08% 977,760
2008-12-08 2008-12-04 1.289 758,742 +28,341 0.08% 977,741
2008-12-02 2008-11-28 1.273 730,401 -61,833 0.08% 929,879
2008-12-01 2008-11-27 1.242 792,234 +55,392 0.09% 984,000
2008-11-27 2008-11-25 1.164 736,842 -23,188 0.08% 858,000
2008-11-26 2008-11-24 1.164 760,030 +3,865 0.08% 885,000
2008-11-25 2008-11-21 1.227 756,165 -12,882 0.08% 927,460
2008-11-24 2008-11-20 1.118 769,047 +32,205 0.09% 859,680
2008-11-14 2008-11-12 1.242 736,842 +180,346 0.08% 915,200
2008-11-07 2008-11-05 0.854 556,496 -6,441 0.06% 475,200
2008-10-20 2008-10-16 0.823 562,937 -12,882 0.06% 463,220
2008-09-24 2008-09-22 1.164 575,819 +6,441 0.06% 670,500
2008-09-01 2008-08-28 1.351 569,378 +19,323 0.06% 769,080
2008-08-11 2008-08-07 1.615 550,055 +12,881 0.06% 888,159
2008-08-05 2008-08-01 1.739 537,174 +6,441 0.06% 934,081
2008-07-14 2008-07-10 1.770 530,733 -12,881 0.06% 939,361
2008-07-11 2008-07-09 1.770 543,614 +12,881 0.06% 962,159
2008-07-10 2008-07-08 1.692 530,733 +6,441 0.06% 898,161
2008-07-09 2008-07-07 1.754 524,292 +6,441 0.06% 919,821
2008-07-07 2008-07-03 1.630 517,851 +12,882 0.06% 844,200
2008-07-02 2008-06-27 1.925 504,969 +12,882 0.06% 972,160
2008-06-26 2008-06-24 2.127 492,087 +12,882 0.05% 1,046,680
2008-06-25 2008-06-23 2.298 479,205 +12,882 0.05% 1,101,120
2008-06-24 2008-06-20 2.360 466,323 +6,441 0.05% 1,100,479
2008-06-18 2008-06-16 2.391 459,882 -10,306 0.05% 1,099,559
2008-06-17 2008-06-13 2.360 470,188 +6,441 0.05% 1,109,600
2008-06-04 2008-06-02 2.701 463,747 -32,205 0.05% 1,252,800
2008-06-03 2008-05-30 2.639 495,952 +96,614 0.06% 1,309,001
2008-06-02 2008-05-29 2.826 399,338 -19,322 0.04% 1,128,401
2008-05-27 2008-05-23 2.639 418,660 -12,882 0.05% 1,104,999
2008-05-15 2008-05-13 2.500 431,542 +10,305 0.05% 1,078,699
2008-05-05 2008-04-30 2.438 421,237 +12,882 0.05% 1,026,780
2008-04-10 2008-04-08 2.593 408,355 -25,764 0.05% 1,058,780
2008-03-28 2008-03-26 2.531 434,119 +25,764 0.05% 1,098,621
2008-03-05 2008-03-03 3.338 408,355 +6,441 0.05% 1,363,100
2008-01-29 2008-01-25 3.369 401,914 +6,441 0.04% 1,354,080
2008-01-25 2008-01-23 3.012 395,473 -12,882 0.04% 1,191,160
2008-01-21 2008-01-17 3.416 408,355 +12,882 0.05% 1,394,800
2008-01-10 2008-01-08 4.130 395,473 -32,205 0.04% 1,633,240
2008-01-09 2008-01-07 4.145 427,678 +1,288 0.05% 1,772,881
2008-01-08 2008-01-04 4.099 426,390 +32,205 0.05% 1,747,682
2008-01-03 2007-12-31 4.176 394,185 +64,409 0.04% 1,646,280
2007-11-22 2007-11-20 4.285 329,776 +3,865 0.04% 1,413,122
2007-11-19 2007-11-15 4.456 325,911 +6,441 0.04% 1,452,220
2007-11-13 2007-11-09 4.813 319,470 +19,323 0.04% 1,537,599
2007-11-09 2007-11-07 5.046 300,147 +38,645 0.03% 1,514,498
2007-11-07 2007-11-05 5.061 261,502 +6,441 0.03% 1,323,561
2007-10-30 2007-10-26 5.760 255,061 -231,229 0.03% 1,469,161
2007-10-29 2007-10-25 5.822 486,290 +263,434 0.05% 2,831,249
2007-10-25 2007-10-23 5.977 222,856 +6,441 0.02% 1,332,099
2007-10-22 2007-10-17 6.164 216,415 +25,763 0.02% 1,333,918
2007-10-16 2007-10-12 6.334 190,652 +32,205 0.02% 1,207,683
2007-10-05 2007-10-03 5.931 158,447 -6,441 0.02% 939,721
2007-10-04 2007-10-02 6.366 164,888 +6,441 0.02% 1,049,601
2007-10-03 2007-09-28 6.474 158,447 +6,441 0.02% 1,025,821
2007-09-25 2007-09-21 6.272 152,006 +32,205 0.02% 953,440
2007-09-14 2007-09-12 5.713 119,801 +6,441 0.01% 684,478
2007-09-04 2007-08-31 6.008 113,360 -32,205 0.01% 681,118
2007-09-03 2007-08-30 5.946 145,565 +12,882 0.02% 865,580
2007-08-30 2007-08-28 6.303 132,683 -38,646 0.01% 836,359
2007-08-29 2007-08-27 6.816 171,329 +25,764 0.02% 1,167,742
2007-08-28 2007-08-24 6.117 145,565 +6,441 0.02% 890,440
2007-08-27 2007-08-23 5.760 139,124 -6,441 0.02% 801,360
2007-08-24 2007-08-22 5.682 145,565 +6,441 0.02% 827,160
2007-08-23 2007-08-21 5.403 139,124 -12,882 0.02% 751,680
2007-08-16 2007-08-14 5.123 152,006 -42,510 0.02% 778,800
2007-08-15 2007-08-13 4.068 194,516 +3,864 0.02% 791,240
2007-08-02 2007-07-31 5.015 190,652 +6,441 0.02% 956,082
2007-07-11 2007-07-09 5.310 184,211 +19,323 0.02% 978,122
2007-07-05 2007-07-03 5.605 164,888 -6,441 0.02% 924,161
2007-06-29 2007-06-27 5.822 171,329 +19,323 0.02% 997,502
2007-06-27 2007-06-25 5.760 152,006 -45,086 0.02% 875,560
2007-06-26 2007-06-22 6.148 197,092 0.02% 1,211,757

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top