History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 1,152,000 | +0 | 0.02% | 910,080 |
| 2025-10-13 | 2025-10-09 | 0.790 | 1,152,000 | +0 | 0.02% | 910,080 |
| 2025-10-10 | 2025-10-08 | 0.760 | 1,152,000 | -212,000 | 0.02% | 875,520 |
| 2025-10-08 | 2025-10-03 | 0.760 | 1,364,000 | +80,000 | 0.03% | 1,036,640 |
| 2025-10-06 | 2025-10-02 | 0.770 | 1,284,000 | -4,000 | 0.02% | 988,680 |
| 2025-10-03 | 2025-09-30 | 0.780 | 1,288,000 | -2,000 | 0.02% | 1,004,640 |
| 2025-10-02 | 2025-09-29 | 0.780 | 1,290,000 | +200,000 | 0.02% | 1,006,200 |
| 2025-09-30 | 2025-09-26 | 0.760 | 1,090,000 | +50,000 | 0.02% | 828,400 |
| 2025-09-29 | 2025-09-25 | 0.760 | 1,040,000 | +2,000 | 0.02% | 790,400 |
| 2025-09-26 | 2025-09-24 | 0.780 | 1,038,000 | +110,000 | 0.02% | 809,640 |
| 2025-09-25 | 2025-09-23 | 0.770 | 928,000 | +38,000 | 0.02% | 714,560 |
| 2025-09-24 | 2025-09-22 | 0.770 | 890,000 | -2,000 | 0.02% | 685,300 |
| 2025-09-23 | 2025-09-19 | 0.790 | 892,000 | +8,000 | 0.02% | 704,680 |
| 2025-09-22 | 2025-09-18 | 0.790 | 884,000 | +20,000 | 0.02% | 698,360 |
| 2025-09-19 | 2025-09-17 | 0.810 | 864,000 | -32,000 | 0.02% | 699,840 |
| 2025-09-18 | 2025-09-16 | 0.800 | 896,000 | -100,000 | 0.02% | 716,800 |
| 2025-09-17 | 2025-09-15 | 0.800 | 996,000 | -98,000 | 0.02% | 796,800 |
| 2025-09-16 | 2025-09-12 | 0.790 | 1,094,000 | -4,000 | 0.02% | 864,260 |
| 2025-09-12 | 2025-09-10 | 0.800 | 1,098,000 | +166,000 | 0.02% | 878,400 |
| 2025-09-11 | 2025-09-09 | 0.780 | 932,000 | -34,000 | 0.02% | 726,960 |
| 2025-09-10 | 2025-09-08 | 0.790 | 966,000 | -22,000 | 0.02% | 763,140 |
| 2025-09-09 | 2025-09-05 | 0.770 | 988,000 | -40,000 | 0.02% | 760,760 |
| 2025-09-08 | 2025-09-04 | 0.750 | 1,028,000 | +24,000 | 0.02% | 771,000 |
| 2025-09-05 | 2025-09-03 | 0.770 | 1,004,000 | +20,000 | 0.02% | 773,080 |
| 2025-09-04 | 2025-09-02 | 0.770 | 984,000 | +14,000 | 0.02% | 757,680 |
| 2025-09-02 | 2025-08-29 | 0.770 | 970,000 | +46,000 | 0.02% | 746,900 |
| 2025-09-01 | 2025-08-28 | 0.790 | 924,000 | +6,000 | 0.02% | 729,960 |
| 2025-08-29 | 2025-08-27 | 0.780 | 918,000 | -2,000 | 0.02% | 716,040 |
| 2025-08-28 | 2025-08-26 | 0.820 | 920,000 | +78,000 | 0.02% | 754,400 |
| 2025-08-27 | 2025-08-25 | 0.810 | 842,000 | -48,000 | 0.02% | 682,020 |
| 2025-08-26 | 2025-08-22 | 0.810 | 890,000 | +20,000 | 0.02% | 720,900 |
| 2025-08-25 | 2025-08-21 | 0.810 | 870,000 | +20,000 | 0.02% | 704,700 |
| 2025-08-21 | 2025-08-19 | 0.800 | 850,000 | +10,000 | 0.02% | 680,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 840,000 | +54,000 | 0.02% | 680,400 |
| 2025-08-19 | 2025-08-15 | 0.820 | 786,000 | -70,000 | 0.01% | 644,520 |
| 2025-08-18 | 2025-08-14 | 0.810 | 856,000 | -40,000 | 0.02% | 693,360 |
| 2025-08-15 | 2025-08-13 | 0.820 | 896,000 | -44,000 | 0.02% | 734,720 |
| 2025-08-14 | 2025-08-12 | 0.800 | 940,000 | -100,000 | 0.02% | 752,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 1,040,000 | -200,000 | 0.02% | 821,600 |
| 2025-08-12 | 2025-08-08 | 0.800 | 1,240,000 | +12,000 | 0.02% | 992,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 1,228,000 | -30,000 | 0.02% | 982,400 |
| 2025-08-08 | 2025-08-06 | 0.810 | 1,258,000 | +16,000 | 0.02% | 1,018,980 |
| 2025-08-06 | 2025-08-04 | 0.760 | 1,242,000 | +10,000 | 0.02% | 943,920 |
| 2025-08-05 | 2025-08-01 | 0.760 | 1,232,000 | +106,000 | 0.02% | 936,320 |
| 2025-08-04 | 2025-07-31 | 0.790 | 1,126,000 | +186,000 | 0.02% | 889,540 |
| 2025-08-01 | 2025-07-30 | 0.830 | 940,000 | +18,000 | 0.02% | 780,200 |
| 2025-07-31 | 2025-07-29 | 0.810 | 922,000 | -12,000 | 0.02% | 746,820 |
| 2025-07-30 | 2025-07-28 | 0.820 | 934,000 | -12,000 | 0.02% | 765,880 |
| 2025-07-28 | 2025-07-24 | 0.850 | 946,000 | +58,000 | 0.02% | 804,100 |
| 2025-07-25 | 2025-07-23 | 0.830 | 888,000 | +4,000 | 0.02% | 737,040 |
| 2025-07-24 | 2025-07-22 | 0.840 | 884,000 | -40,000 | 0.02% | 742,560 |
| 2025-07-23 | 2025-07-21 | 0.850 | 924,000 | -76,000 | 0.02% | 785,400 |
| 2025-07-22 | 2025-07-18 | 0.820 | 1,000,000 | -130,000 | 0.02% | 820,000 |
| 2025-07-21 | 2025-07-17 | 0.800 | 1,130,000 | -22,000 | 0.02% | 904,000 |
| 2025-07-18 | 2025-07-16 | 0.810 | 1,152,000 | -70,000 | 0.02% | 933,120 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,222,000 | -72,000 | 0.02% | 977,600 |
| 2025-07-16 | 2025-07-14 | 0.820 | 1,294,000 | -1,212,000 | 0.02% | 1,061,080 |
| 2025-07-15 | 2025-07-11 | 0.780 | 2,506,000 | +280,000 | 0.05% | 1,954,680 |
| 2025-07-14 | 2025-07-10 | 0.750 | 2,226,000 | -448,000 | 0.04% | 1,669,500 |
| 2025-07-11 | 2025-07-09 | 0.720 | 2,674,000 | -278,000 | 0.05% | 1,925,280 |
| 2025-07-09 | 2025-07-07 | 0.690 | 2,952,000 | -102,000 | 0.05% | 2,036,880 |
| 2025-07-08 | 2025-07-04 | 0.700 | 3,054,000 | -74,000 | 0.06% | 2,137,800 |
| 2025-07-07 | 2025-07-03 | 0.720 | 3,128,000 | -426,000 | 0.06% | 2,252,160 |
| 2025-07-04 | 2025-07-02 | 0.720 | 3,554,000 | +688,000 | 0.07% | 2,558,880 |
| 2025-07-03 | 2025-06-30 | 0.700 | 2,866,000 | +138,000 | 0.05% | 2,006,200 |
| 2025-07-02 | 2025-06-27 | 0.680 | 2,728,000 | +130,000 | 0.05% | 1,855,040 |
| 2025-06-30 | 2025-06-26 | 0.680 | 2,598,000 | +264,000 | 0.05% | 1,766,640 |
| 2025-06-27 | 2025-06-25 | 0.670 | 2,334,000 | -374,000 | 0.04% | 1,563,780 |
| 2025-06-26 | 2025-06-24 | 0.690 | 2,708,000 | +343,500 | 0.05% | 1,868,520 |
| 2025-06-25 | 2025-06-23 | 0.820 | 2,364,500 | +788,000 | 0.04% | 1,938,890 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,576,500 | -146,000 | 0.03% | 1,261,200 |
| 2025-06-23 | 2025-06-19 | 0.840 | 1,722,500 | -512,000 | 0.03% | 1,446,900 |
| 2025-06-20 | 2025-06-18 | 0.860 | 2,234,500 | -160,000 | 0.04% | 1,921,670 |
| 2025-06-19 | 2025-06-17 | 0.800 | 2,394,500 | +110,000 | 0.04% | 1,915,600 |
| 2025-06-18 | 2025-06-16 | 0.800 | 2,284,500 | +704,000 | 0.04% | 1,827,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 1,580,500 | +972,500 | 0.03% | 1,264,400 |
| 2025-06-16 | 2025-06-12 | 0.640 | 608,000 | +90,000 | 0.01% | 389,120 |
| 2025-06-13 | 2025-06-11 | 0.650 | 518,000 | +112,000 | 0.01% | 336,700 |
| 2025-06-11 | 2025-06-09 | 0.640 | 406,000 | -14,000 | 0.01% | 259,840 |
| 2025-06-09 | 2025-06-05 | 0.640 | 420,000 | +26,000 | 0.01% | 268,800 |
| 2025-06-06 | 2025-06-04 | 0.640 | 394,000 | -4,000 | 0.01% | 252,160 |
| 2025-06-05 | 2025-06-03 | 0.630 | 398,000 | +16,000 | 0.01% | 250,740 |
| 2025-05-27 | 2025-05-23 | 0.620 | 382,000 | -24,000 | 0.01% | 236,840 |
| 2025-05-16 | 2025-05-14 | 0.640 | 406,000 | -2,000 | 0.01% | 259,840 |
| 2025-05-09 | 2025-05-07 | 0.620 | 408,000 | -26,000 | 0.01% | 252,960 |
| 2025-05-02 | 2025-04-29 | 0.580 | 434,000 | +26,000 | 0.01% | 251,720 |
| 2025-04-23 | 2025-04-17 | 0.590 | 408,000 | -160,000 | 0.01% | 240,720 |
| 2025-04-22 | 2025-04-16 | 0.590 | 568,000 | +42,000 | 0.01% | 335,120 |
| 2025-04-15 | 2025-04-11 | 0.600 | 526,000 | +2,000 | 0.01% | 315,600 |
| 2025-04-09 | 2025-04-07 | 0.550 | 524,000 | -66,000 | 0.01% | 288,200 |
| 2025-04-08 | 2025-04-03 | 0.660 | 590,000 | -2,000 | 0.01% | 389,400 |
| 2025-04-07 | 2025-04-02 | 0.660 | 592,000 | +20,000 | 0.01% | 390,720 |
| 2025-04-03 | 2025-04-01 | 0.650 | 572,000 | +2,000 | 0.01% | 371,800 |
| 2025-04-02 | 2025-03-31 | 0.660 | 570,000 | +40,000 | 0.01% | 376,200 |
| 2025-03-31 | 2025-03-27 | 0.670 | 530,000 | +6,000 | 0.01% | 355,100 |
| 2025-03-28 | 2025-03-26 | 0.680 | 524,000 | +18,000 | 0.01% | 356,320 |
| 2025-03-27 | 2025-03-25 | 0.660 | 506,000 | +2,000 | 0.01% | 333,960 |
| 2025-03-26 | 2025-03-24 | 0.670 | 504,000 | +38,000 | 0.01% | 337,680 |
| 2025-03-25 | 2025-03-21 | 0.690 | 466,000 | +2,000 | 0.01% | 321,540 |
| 2025-03-24 | 2025-03-20 | 0.670 | 464,000 | -48,000 | 0.01% | 310,880 |
| 2025-03-21 | 2025-03-19 | 0.680 | 512,000 | -68,000 | 0.01% | 348,160 |
| 2025-03-20 | 2025-03-18 | 0.710 | 580,000 | +30,000 | 0.01% | 411,800 |
| 2025-03-19 | 2025-03-17 | 0.690 | 550,000 | +16,000 | 0.01% | 379,500 |
| 2025-03-18 | 2025-03-14 | 0.660 | 534,000 | +124,000 | 0.01% | 352,440 |
| 2025-03-17 | 2025-03-13 | 0.650 | 410,000 | -84,000 | 0.01% | 266,500 |
| 2025-03-14 | 2025-03-12 | 0.630 | 494,000 | -4,000 | 0.01% | 311,220 |
| 2025-03-12 | 2025-03-10 | 0.640 | 498,000 | -300,000 | 0.01% | 318,720 |
| 2025-03-11 | 2025-03-07 | 0.630 | 798,000 | +2,000 | 0.01% | 502,740 |
| 2025-03-10 | 2025-03-06 | 0.640 | 796,000 | +50,000 | 0.01% | 509,440 |
| 2025-03-06 | 2025-03-04 | 0.630 | 746,000 | +52,000 | 0.01% | 469,980 |
| 2025-03-04 | 2025-02-28 | 0.640 | 694,000 | -80,000 | 0.01% | 444,160 |
| 2025-03-03 | 2025-02-27 | 0.650 | 774,000 | +186,000 | 0.01% | 503,100 |
| 2025-02-28 | 2025-02-26 | 0.650 | 588,000 | +2,000 | 0.01% | 382,200 |
| 2025-02-27 | 2025-02-25 | 0.640 | 586,000 | +4,000 | 0.01% | 375,040 |
| 2025-02-26 | 2025-02-24 | 0.630 | 582,000 | +2,000 | 0.01% | 366,660 |
| 2025-02-24 | 2025-02-20 | 0.630 | 580,000 | +10,000 | 0.01% | 365,400 |
| 2025-02-21 | 2025-02-19 | 0.630 | 570,000 | +80,000 | 0.01% | 359,100 |
| 2025-02-14 | 2025-02-12 | 0.650 | 490,000 | -20,000 | 0.01% | 318,500 |
| 2025-02-12 | 2025-02-10 | 0.670 | 510,000 | +2,000 | 0.01% | 341,700 |
| 2025-02-11 | 2025-02-07 | 0.670 | 508,000 | -88,000 | 0.01% | 340,360 |
| 2025-02-10 | 2025-02-06 | 0.660 | 596,000 | -14,000 | 0.01% | 393,360 |
| 2025-02-06 | 2025-02-04 | 0.680 | 610,000 | -144,000 | 0.01% | 414,800 |
| 2025-02-03 | 2025-01-24 | 0.660 | 754,000 | -10,000 | 0.01% | 497,640 |
| 2025-01-23 | 2025-01-21 | 0.660 | 764,000 | +90,000 | 0.01% | 504,240 |
| 2025-01-21 | 2025-01-17 | 0.650 | 674,000 | -8,000 | 0.01% | 438,100 |
| 2025-01-20 | 2025-01-16 | 0.650 | 682,000 | +20,000 | 0.01% | 443,300 |
| 2025-01-15 | 2025-01-13 | 0.630 | 662,000 | +84,000 | 0.01% | 417,060 |
| 2025-01-07 | 2025-01-03 | 0.610 | 578,000 | -34,000 | 0.01% | 352,580 |
| 2025-01-02 | 2024-12-27 | 0.650 | 612,000 | -2,000 | 0.01% | 397,800 |
| 2024-12-19 | 2024-12-17 | 0.660 | 614,000 | +40,000 | 0.01% | 405,240 |
| 2024-12-18 | 2024-12-16 | 0.670 | 574,000 | +138,000 | 0.01% | 384,580 |
| 2024-12-17 | 2024-12-13 | 0.680 | 436,000 | -30,000 | 0.01% | 296,480 |
| 2024-12-16 | 2024-12-12 | 0.700 | 466,000 | +10,000 | 0.01% | 326,200 |
| 2024-12-12 | 2024-12-10 | 0.690 | 456,000 | +4,000 | 0.01% | 314,640 |
| 2024-12-11 | 2024-12-09 | 0.720 | 452,000 | -32,000 | 0.01% | 325,440 |
| 2024-12-09 | 2024-12-05 | 0.690 | 484,000 | -232,000 | 0.01% | 333,960 |
| 2024-12-06 | 2024-12-04 | 0.690 | 716,000 | -110,000 | 0.01% | 494,040 |
| 2024-12-04 | 2024-12-02 | 0.680 | 826,000 | +4,000 | 0.02% | 561,680 |
| 2024-12-03 | 2024-11-29 | 0.660 | 822,000 | -80,000 | 0.02% | 542,520 |
| 2024-11-29 | 2024-11-27 | 0.650 | 902,000 | -50,000 | 0.02% | 586,300 |
| 2024-11-28 | 2024-11-26 | 0.640 | 952,000 | -18,000 | 0.02% | 609,280 |
| 2024-11-27 | 2024-11-25 | 0.640 | 970,000 | +50,000 | 0.02% | 620,800 |
| 2024-11-26 | 2024-11-22 | 0.660 | 920,000 | +22,000 | 0.02% | 607,200 |
| 2024-11-22 | 2024-11-20 | 0.690 | 898,000 | -4,000 | 0.02% | 619,620 |
| 2024-11-21 | 2024-11-19 | 0.690 | 902,000 | -48,000 | 0.02% | 622,380 |
| 2024-11-20 | 2024-11-18 | 0.690 | 950,000 | +40,000 | 0.02% | 655,500 |
| 2024-11-19 | 2024-11-15 | 0.680 | 910,000 | +126,000 | 0.02% | 618,800 |
| 2024-11-15 | 2024-11-13 | 0.700 | 784,000 | -132,000 | 0.01% | 548,800 |
| 2024-11-14 | 2024-11-12 | 0.690 | 916,000 | +146,000 | 0.02% | 632,040 |
| 2024-11-13 | 2024-11-11 | 0.730 | 770,000 | -6,000 | 0.01% | 562,100 |
| 2024-11-12 | 2024-11-08 | 0.750 | 776,000 | -86,000 | 0.01% | 582,000 |
| 2024-11-11 | 2024-11-07 | 0.770 | 862,000 | +72,000 | 0.02% | 663,740 |
| 2024-11-08 | 2024-11-06 | 0.740 | 790,000 | +42,000 | 0.01% | 584,600 |
| 2024-11-07 | 2024-11-05 | 0.740 | 748,000 | -116,000 | 0.01% | 553,520 |
| 2024-11-06 | 2024-11-04 | 0.710 | 864,000 | -184,000 | 0.02% | 613,440 |
| 2024-11-05 | 2024-11-01 | 0.690 | 1,048,000 | -50,000 | 0.02% | 723,120 |
| 2024-11-01 | 2024-10-30 | 0.670 | 1,098,000 | +22,000 | 0.02% | 735,660 |
| 2024-10-31 | 2024-10-29 | 0.680 | 1,076,000 | +142,000 | 0.02% | 731,680 |
| 2024-10-30 | 2024-10-28 | 0.700 | 934,000 | -178,000 | 0.02% | 653,800 |
| 2024-10-29 | 2024-10-25 | 0.680 | 1,112,000 | +110,000 | 0.02% | 756,160 |
| 2024-10-25 | 2024-10-23 | 0.690 | 1,002,000 | +2,000 | 0.02% | 691,380 |
| 2024-10-24 | 2024-10-22 | 0.700 | 1,000,000 | +144,000 | 0.02% | 700,000 |
| 2024-10-23 | 2024-10-21 | 0.710 | 856,000 | +248,000 | 0.02% | 607,760 |
| 2024-10-22 | 2024-10-18 | 0.690 | 608,000 | -26,000 | 0.01% | 419,520 |
| 2024-10-18 | 2024-10-16 | 0.670 | 634,000 | -22,000 | 0.01% | 424,780 |
| 2024-10-17 | 2024-10-15 | 0.660 | 656,000 | -106,000 | 0.01% | 432,960 |
| 2024-10-16 | 2024-10-14 | 0.690 | 762,000 | +154,000 | 0.01% | 525,780 |
| 2024-10-15 | 2024-10-10 | 0.720 | 608,000 | +78,000 | 0.01% | 437,760 |
| 2024-10-14 | 2024-10-09 | 0.660 | 530,000 | -22,000 | 0.01% | 349,800 |
| 2024-10-10 | 2024-10-08 | 0.710 | 552,000 | -70,000 | 0.01% | 391,920 |
| 2024-10-09 | 2024-10-07 | 0.910 | 622,000 | +256,000 | 0.01% | 566,020 |
| 2024-10-08 | 2024-10-04 | 0.710 | 366,000 | +78,000 | 0.01% | 259,860 |
| 2024-10-04 | 2024-10-02 | 0.620 | 288,000 | +42,000 | 0.01% | 178,560 |
| 2024-10-03 | 2024-09-30 | 0.600 | 246,000 | +100,000 | 0.00% | 147,600 |
| 2024-10-02 | 2024-09-27 | 0.550 | 146,000 | +100,000 | 0.00% | 80,300 |
| 2024-09-27 | 2024-09-25 | 0.510 | 46,000 | -18,000 | 0.00% | 23,460 |
| 2024-09-26 | 2024-09-24 | 0.500 | 64,000 | -80,000 | 0.00% | 32,000 |
| 2024-09-25 | 2024-09-23 | 0.490 | 144,000 | +80,000 | 0.00% | 70,560 |
| 2024-09-11 | 2024-09-09 | 0.485 | 64,000 | +20,000 | 0.00% | 31,040 |
| 2024-09-05 | 2024-09-03 | 0.520 | 44,000 | -2,000 | 0.00% | 22,880 |
| 2024-09-03 | 2024-08-30 | 0.520 | 46,000 | +2,000 | 0.00% | 23,920 |
| 2024-08-30 | 2024-08-28 | 0.510 | 44,000 | -2,000 | 0.00% | 22,440 |
| 2024-08-21 | 2024-08-19 | 0.520 | 46,000 | +2,000 | 0.00% | 23,920 |
| 2024-08-19 | 2024-08-15 | 0.520 | 44,000 | -50,000 | 0.00% | 22,880 |
| 2024-08-06 | 2024-08-02 | 0.500 | 94,000 | -158,000 | 0.00% | 47,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 252,000 | -70,000 | 0.00% | 131,040 |
| 2024-08-02 | 2024-07-31 | 0.500 | 322,000 | +228,000 | 0.01% | 161,000 |
| 2024-07-22 | 2024-07-18 | 0.510 | 94,000 | +50,000 | 0.00% | 47,940 |
| 2024-07-17 | 2024-07-15 | 0.510 | 44,000 | -2,000 | 0.00% | 22,440 |
| 2024-07-16 | 2024-07-12 | 0.520 | 46,000 | +2,000 | 0.00% | 23,920 |
| 2024-07-15 | 2024-07-11 | 0.520 | 44,000 | -48,000 | 0.00% | 22,880 |
| 2024-07-11 | 2024-07-09 | 0.500 | 92,000 | +50,000 | 0.00% | 46,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 42,000 | -72,000 | 0.00% | 21,420 |
| 2024-06-27 | 2024-06-25 | 0.500 | 114,000 | +22,000 | 0.00% | 57,000 |
| 2024-06-25 | 2024-06-21 | 0.520 | 92,000 | +50,000 | 0.00% | 47,840 |
| 2024-06-17 | 2024-06-13 | 0.530 | 42,000 | -30,000 | 0.00% | 22,260 |
| 2024-06-14 | 2024-06-12 | 0.510 | 72,000 | +40,000 | 0.00% | 36,720 |
| 2024-06-13 | 2024-06-11 | 0.520 | 32,000 | +8,000 | 0.00% | 16,640 |
| 2024-06-12 | 2024-06-07 | 0.520 | 24,000 | -8,000 | 0.00% | 12,480 |
| 2024-06-07 | 2024-06-05 | 0.520 | 32,000 | -2,000 | 0.00% | 16,640 |
| 2024-05-31 | 2024-05-29 | 0.550 | 34,000 | +8,000 | 0.00% | 18,700 |
| 2024-05-30 | 2024-05-28 | 0.550 | 26,000 | -30,000 | 0.00% | 14,300 |
| 2024-05-29 | 2024-05-27 | 0.540 | 56,000 | +32,000 | 0.00% | 30,240 |
| 2024-05-28 | 2024-05-24 | 0.530 | 24,000 | -2,000 | 0.00% | 12,720 |
| 2024-05-27 | 2024-05-23 | 0.540 | 26,000 | +2,000 | 0.00% | 14,040 |
| 2024-05-24 | 2024-05-22 | 0.560 | 24,000 | -12,000 | 0.00% | 13,440 |
| 2024-05-23 | 2024-05-21 | 0.550 | 36,000 | +6,000 | 0.00% | 19,800 |
| 2024-05-22 | 2024-05-20 | 0.580 | 30,000 | +4,000 | 0.00% | 17,400 |
| 2024-05-21 | 2024-05-17 | 0.580 | 26,000 | -4,000 | 0.00% | 15,080 |
| 2024-05-02 | 2024-04-29 | 0.510 | 30,000 | +2,000 | 0.00% | 15,300 |
| 2024-04-30 | 2024-04-26 | 0.520 | 28,000 | -48,000 | 0.00% | 14,560 |
| 2024-04-29 | 2024-04-25 | 0.520 | 76,000 | -4,000 | 0.00% | 39,520 |
| 2024-04-25 | 2024-04-23 | 0.510 | 80,000 | +4,000 | 0.00% | 40,800 |
| 2024-04-23 | 2024-04-19 | 0.520 | 76,000 | -28,000 | 0.00% | 39,520 |
| 2024-04-19 | 2024-04-17 | 0.495 | 104,000 | +4,000 | 0.00% | 51,480 |
| 2024-04-18 | 2024-04-16 | 0.485 | 100,000 | +20,000 | 0.00% | 48,500 |
| 2024-04-16 | 2024-04-12 | 0.520 | 80,000 | -10,000 | 0.00% | 41,600 |
| 2024-04-15 | 2024-04-11 | 0.530 | 90,000 | +60,000 | 0.00% | 47,700 |
| 2024-04-12 | 2024-04-10 | 0.500 | 30,000 | +4,000 | 0.00% | 15,000 |
| 2024-04-11 | 2024-04-09 | 0.520 | 26,000 | +2,000 | 0.00% | 13,520 |
| 2024-04-09 | 2024-04-05 | 0.520 | 24,000 | +2,000 | 0.00% | 12,480 |
| 2024-04-08 | 2024-04-03 | 0.530 | 22,000 | -8,000 | 0.00% | 11,660 |
| 2024-03-11 | 2024-03-07 | 0.475 | 30,000 | +8,000 | 0.00% | 14,250 |
| 2024-01-18 | 2024-01-16 | 0.475 | 22,000 | -4,000 | 0.00% | 10,450 |
| 2024-01-17 | 2024-01-15 | 0.480 | 26,000 | +4,000 | 0.00% | 12,480 |
| 2024-01-10 | 2024-01-08 | 0.475 | 22,000 | +20,000 | 0.00% | 10,450 |
| 2023-12-29 | 2023-12-27 | 0.465 | 2,000 | +2,000 | 0.00% | 930 |
| 2023-07-18 | 2023-07-13 | 0.570 | 0 | -20,000 | ||
| 2023-03-21 | 2023-03-17 | 0.620 | 20,000 | -375,000 | 0.00% | 12,400 |
| 2023-03-20 | 2023-03-16 | 0.610 | 395,000 | -150,000 | 0.01% | 240,950 |
| 2023-03-09 | 2023-03-07 | 0.650 | 545,000 | -50,000 | 0.01% | 354,250 |
| 2023-03-07 | 2023-03-03 | 0.650 | 595,000 | +50,000 | 0.01% | 386,750 |
| 2023-01-30 | 2023-01-26 | 0.640 | 545,000 | -2,000 | 0.01% | 348,800 |
| 2023-01-27 | 2023-01-20 | 0.630 | 547,000 | -150,000 | 0.01% | 344,610 |
| 2022-12-09 | 2022-12-07 | 0.540 | 697,000 | +2,000 | 0.01% | 376,380 |
| 2022-11-29 | 2022-11-25 | 0.520 | 695,000 | -8,000 | 0.01% | 361,400 |
| 2022-11-28 | 2022-11-24 | 0.520 | 703,000 | +8,000 | 0.01% | 365,560 |
| 2022-11-14 | 2022-11-10 | 0.490 | 695,000 | -4,000 | 0.01% | 340,550 |
| 2022-11-11 | 2022-11-09 | 0.495 | 699,000 | +4,000 | 0.01% | 346,005 |
| 2022-07-19 | 2022-07-15 | 0.550 | 695,000 | -10,000 | 0.01% | 382,250 |
| 2022-06-28 | 2022-06-24 | 0.600 | 705,000 | +10,000 | 0.01% | 423,000 |
| 2022-05-27 | 2022-05-25 | 0.630 | 695,000 | -24,000 | 0.01% | 437,850 |
| 2022-05-24 | 2022-05-20 | 0.570 | 719,000 | +20,000 | 0.01% | 409,830 |
| 2022-05-13 | 2022-05-11 | 0.550 | 699,000 | +675,000 | 0.01% | 384,450 |
| 2022-03-22 | 2022-03-18 | 0.610 | 24,000 | -10,000 | 0.00% | 14,640 |
| 2022-03-21 | 2022-03-17 | 0.620 | 34,000 | +14,000 | 0.00% | 21,080 |
| 2022-03-17 | 2022-03-15 | 0.550 | 20,000 | +10,000 | 0.00% | 11,000 |
| 2022-03-01 | 2022-02-25 | 0.710 | 10,000 | +10,000 | 0.00% | 7,100 |
| 2022-02-28 | 2022-02-24 | 0.740 | 0 | -12,000 | ||
| 2022-01-28 | 2022-01-26 | 0.700 | 12,000 | -14,000 | 0.00% | 8,400 |
| 2022-01-26 | 2022-01-24 | 0.680 | 26,000 | +10,000 | 0.00% | 17,680 |
| 2022-01-25 | 2022-01-21 | 0.680 | 16,000 | -10,000 | 0.00% | 10,880 |
| 2022-01-11 | 2022-01-07 | 0.690 | 26,000 | +14,000 | 0.00% | 17,940 |
| 2021-12-21 | 2021-12-17 | 0.660 | 12,000 | +10,000 | 0.00% | 7,920 |
| 2021-12-13 | 2021-12-09 | 0.650 | 2,000 | -10,000 | 0.00% | 1,300 |
| 2021-12-09 | 2021-12-07 | 0.640 | 12,000 | +12,000 | 0.00% | 7,680 |
| 2007-06-26 | 2007-06-22 | 6.148 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy