History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-10-13 | 2025-10-09 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-10-10 | 2025-10-08 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-10-09 | 2025-10-06 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-10-08 | 2025-10-03 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-10-06 | 2025-10-02 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-10-03 | 2025-09-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-10-02 | 2025-09-29 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-30 | 2025-09-26 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-29 | 2025-09-25 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-26 | 2025-09-24 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-25 | 2025-09-23 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-24 | 2025-09-22 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-23 | 2025-09-19 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-09-22 | 2025-09-18 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-09-19 | 2025-09-17 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-18 | 2025-09-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-09-15 | 2025-09-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-10 | 2025-09-08 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-09-09 | 2025-09-05 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-08 | 2025-09-04 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-05 | 2025-09-03 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-04 | 2025-09-02 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-03 | 2025-09-01 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-02 | 2025-08-29 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-01 | 2025-08-28 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-08-29 | 2025-08-27 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-08-28 | 2025-08-26 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-08-27 | 2025-08-25 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-26 | 2025-08-22 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-25 | 2025-08-21 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-22 | 2025-08-20 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-19 | 2025-08-15 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-08-18 | 2025-08-14 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-15 | 2025-08-13 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-08-14 | 2025-08-12 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-08-12 | 2025-08-08 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-08 | 2025-08-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-07 | 2025-08-05 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-06 | 2025-08-04 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-05 | 2025-08-01 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-04 | 2025-07-31 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-08-01 | 2025-07-30 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-07-31 | 2025-07-29 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-07-30 | 2025-07-28 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-07-29 | 2025-07-25 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-07-28 | 2025-07-24 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-07-25 | 2025-07-23 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-07-24 | 2025-07-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-07-23 | 2025-07-21 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-07-22 | 2025-07-18 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-07-21 | 2025-07-17 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-18 | 2025-07-16 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-07-17 | 2025-07-15 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-07-15 | 2025-07-11 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-14 | 2025-07-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-07-11 | 2025-07-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-10 | 2025-07-08 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-09 | 2025-07-07 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-08 | 2025-07-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-07 | 2025-07-03 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-04 | 2025-07-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-03 | 2025-06-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-02 | 2025-06-27 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-30 | 2025-06-26 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-27 | 2025-06-25 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-26 | 2025-06-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-25 | 2025-06-23 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-24 | 2025-06-20 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-23 | 2025-06-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-20 | 2025-06-18 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-19 | 2025-06-17 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-16 | 2025-06-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-13 | 2025-06-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-12 | 2025-06-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-11 | 2025-06-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-10 | 2025-06-06 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-09 | 2025-06-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-06 | 2025-06-04 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-05 | 2025-06-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-04 | 2025-06-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-06-03 | 2025-05-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-02 | 2025-05-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-30 | 2025-05-28 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-29 | 2025-05-27 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-28 | 2025-05-26 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-27 | 2025-05-23 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-26 | 2025-05-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-23 | 2025-05-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-22 | 2025-05-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-21 | 2025-05-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-20 | 2025-05-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-19 | 2025-05-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-16 | 2025-05-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-15 | 2025-05-13 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-14 | 2025-05-12 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-13 | 2025-05-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-12 | 2025-05-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-09 | 2025-05-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-08 | 2025-05-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-05-07 | 2025-05-02 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-05-06 | 2025-04-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-05-02 | 2025-04-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-04-30 | 2025-04-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-29 | 2025-04-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-28 | 2025-04-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-25 | 2025-04-23 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-04-24 | 2025-04-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-22 | 2025-04-16 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-17 | 2025-04-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-14 | 2025-04-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-04-11 | 2025-04-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-04-10 | 2025-04-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-04-09 | 2025-04-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-08 | 2025-04-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-04-03 | 2025-04-01 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-04-02 | 2025-03-31 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-04-01 | 2025-03-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-31 | 2025-03-27 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-28 | 2025-03-26 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-27 | 2025-03-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-03-26 | 2025-03-24 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-25 | 2025-03-21 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-03-24 | 2025-03-20 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-21 | 2025-03-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-20 | 2025-03-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-03-19 | 2025-03-17 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-03-18 | 2025-03-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-03-17 | 2025-03-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-03-14 | 2025-03-12 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-13 | 2025-03-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-12 | 2025-03-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-11 | 2025-03-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-10 | 2025-03-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-07 | 2025-03-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-06 | 2025-03-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-05 | 2025-03-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-04 | 2025-02-28 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-03 | 2025-02-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-28 | 2025-02-26 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-27 | 2025-02-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-26 | 2025-02-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-25 | 2025-02-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-24 | 2025-02-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-21 | 2025-02-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-20 | 2025-02-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-19 | 2025-02-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-18 | 2025-02-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-17 | 2025-02-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-14 | 2025-02-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-13 | 2025-02-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-12 | 2025-02-10 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-02-11 | 2025-02-07 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-02-10 | 2025-02-06 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-02-07 | 2025-02-05 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-02-06 | 2025-02-04 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-05 | 2025-02-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-04 | 2025-01-28 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-02-03 | 2025-01-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-27 | 2025-01-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-24 | 2025-01-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-23 | 2025-01-21 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-22 | 2025-01-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-21 | 2025-01-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-20 | 2025-01-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-17 | 2025-01-15 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-01-16 | 2025-01-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-15 | 2025-01-13 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-14 | 2025-01-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-13 | 2025-01-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-01-10 | 2025-01-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-01-09 | 2025-01-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-08 | 2025-01-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-07 | 2025-01-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-06 | 2025-01-02 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-01-03 | 2024-12-31 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-02 | 2024-12-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-30 | 2024-12-24 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-27 | 2024-12-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-23 | 2024-12-19 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-12-20 | 2024-12-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-12-19 | 2024-12-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-18 | 2024-12-16 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-12-17 | 2024-12-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-12-16 | 2024-12-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-12-13 | 2024-12-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-12-12 | 2024-12-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-11 | 2024-12-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-12-10 | 2024-12-06 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-12-09 | 2024-12-05 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-06 | 2024-12-04 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-05 | 2024-12-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-12-04 | 2024-12-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-12-03 | 2024-11-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-02 | 2024-11-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-29 | 2024-11-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-28 | 2024-11-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-11-27 | 2024-11-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-11-26 | 2024-11-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-25 | 2024-11-21 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-22 | 2024-11-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-21 | 2024-11-19 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-20 | 2024-11-18 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-19 | 2024-11-15 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-11-18 | 2024-11-14 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-11-15 | 2024-11-13 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-11-14 | 2024-11-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-13 | 2024-11-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-12 | 2024-11-08 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-11-11 | 2024-11-07 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-11-08 | 2024-11-06 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-07 | 2024-11-05 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-06 | 2024-11-04 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-11-05 | 2024-11-01 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-04 | 2024-10-31 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-11-01 | 2024-10-30 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-10-31 | 2024-10-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-10-30 | 2024-10-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-10-29 | 2024-10-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-10-28 | 2024-10-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-10-25 | 2024-10-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-10-24 | 2024-10-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-10-23 | 2024-10-21 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-10-22 | 2024-10-18 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-10-21 | 2024-10-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-10-18 | 2024-10-16 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-10-17 | 2024-10-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-10-16 | 2024-10-14 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-10-15 | 2024-10-10 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-10-14 | 2024-10-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-10-10 | 2024-10-08 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-10-09 | 2024-10-07 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-10-08 | 2024-10-04 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-10-07 | 2024-10-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-10-04 | 2024-10-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-03 | 2024-09-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-02 | 2024-09-27 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-09-30 | 2024-09-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-27 | 2024-09-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-26 | 2024-09-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-25 | 2024-09-23 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-09-24 | 2024-09-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-09-23 | 2024-09-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-09-20 | 2024-09-17 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-09-19 | 2024-09-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-09-17 | 2024-09-13 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-09-16 | 2024-09-12 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-09-13 | 2024-09-11 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-09-12 | 2024-09-10 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-09-11 | 2024-09-09 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-09-10 | 2024-09-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-09 | 2024-09-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-05 | 2024-09-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-04 | 2024-09-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-03 | 2024-08-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-02 | 2024-08-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-30 | 2024-08-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-29 | 2024-08-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-28 | 2024-08-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-27 | 2024-08-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-08-26 | 2024-08-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-23 | 2024-08-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-08-22 | 2024-08-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-08-21 | 2024-08-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-20 | 2024-08-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-19 | 2024-08-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-16 | 2024-08-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-15 | 2024-08-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-14 | 2024-08-12 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-13 | 2024-08-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-12 | 2024-08-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-09 | 2024-08-07 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-08-08 | 2024-08-06 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-08-07 | 2024-08-05 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-06 | 2024-08-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-02 | 2024-07-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-01 | 2024-07-30 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-07-31 | 2024-07-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-30 | 2024-07-26 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-07-29 | 2024-07-25 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-26 | 2024-07-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-25 | 2024-07-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-24 | 2024-07-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-23 | 2024-07-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-22 | 2024-07-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-07-19 | 2024-07-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-18 | 2024-07-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-17 | 2024-07-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-07-16 | 2024-07-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-15 | 2024-07-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-12 | 2024-07-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-11 | 2024-07-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-10 | 2024-07-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-09 | 2024-07-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-08 | 2024-07-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-07-05 | 2024-07-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-07-03 | 2024-06-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-07-02 | 2024-06-27 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-06-28 | 2024-06-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-06-27 | 2024-06-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-06-26 | 2024-06-24 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-06-25 | 2024-06-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-24 | 2024-06-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-21 | 2024-06-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-20 | 2024-06-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-06-19 | 2024-06-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-06-18 | 2024-06-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-17 | 2024-06-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-06-14 | 2024-06-12 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-06-13 | 2024-06-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-12 | 2024-06-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-11 | 2024-06-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-07 | 2024-06-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-06 | 2024-06-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-06-05 | 2024-06-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-06-04 | 2024-05-31 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-06-03 | 2024-05-30 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-05-31 | 2024-05-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-05-30 | 2024-05-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-05-29 | 2024-05-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-05-28 | 2024-05-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-27 | 2024-05-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-05-24 | 2024-05-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-23 | 2024-05-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-05-22 | 2024-05-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-05-21 | 2024-05-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-05-20 | 2024-05-16 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-05-17 | 2024-05-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-05-16 | 2024-05-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-05-14 | 2024-05-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-13 | 2024-05-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-05-10 | 2024-05-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-05-09 | 2024-05-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-08 | 2024-05-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-07 | 2024-05-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-06 | 2024-05-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-05-03 | 2024-04-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-02 | 2024-04-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-04-30 | 2024-04-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-04-29 | 2024-04-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-04-26 | 2024-04-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-04-25 | 2024-04-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-04-24 | 2024-04-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-23 | 2024-04-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-04-22 | 2024-04-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-19 | 2024-04-17 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-04-18 | 2024-04-16 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-04-17 | 2024-04-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-04-16 | 2024-04-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-04-15 | 2024-04-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-04-12 | 2024-04-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-11 | 2024-04-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-04-10 | 2024-04-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-04-09 | 2024-04-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-04-08 | 2024-04-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-04-05 | 2024-04-02 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-04-03 | 2024-03-28 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-04-02 | 2024-03-27 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-03-28 | 2024-03-26 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-03-27 | 2024-03-25 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-03-26 | 2024-03-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-03-25 | 2024-03-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-03-21 | 2024-03-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-03-20 | 2024-03-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-19 | 2024-03-15 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-03-18 | 2024-03-14 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-03-15 | 2024-03-13 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-03-14 | 2024-03-12 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-03-13 | 2024-03-11 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-03-12 | 2024-03-08 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-03-11 | 2024-03-07 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-03-08 | 2024-03-06 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-03-07 | 2024-03-05 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-03-06 | 2024-03-04 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-03-05 | 2024-03-01 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-03-04 | 2024-02-29 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-03-01 | 2024-02-28 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-02-29 | 2024-02-27 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-02-28 | 2024-02-26 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-02-27 | 2024-02-23 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-02-26 | 2024-02-22 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-02-23 | 2024-02-21 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-02-22 | 2024-02-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-02-21 | 2024-02-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-02-20 | 2024-02-16 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-02-19 | 2024-02-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-02-16 | 2024-02-14 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-02-15 | 2024-02-09 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-02-14 | 2024-02-07 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-02-08 | 2024-02-06 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-02-07 | 2024-02-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-02-06 | 2024-02-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-02-05 | 2024-02-01 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-02-02 | 2024-01-31 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-02-01 | 2024-01-30 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-01-31 | 2024-01-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-01-30 | 2024-01-26 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-01-29 | 2024-01-25 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-01-26 | 2024-01-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-01-25 | 2024-01-23 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-01-24 | 2024-01-22 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-23 | 2024-01-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-01-22 | 2024-01-18 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-01-19 | 2024-01-17 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-01-18 | 2024-01-16 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-01-17 | 2024-01-15 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-01-16 | 2024-01-12 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-01-15 | 2024-01-11 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-01-12 | 2024-01-10 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-01-11 | 2024-01-09 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-01-10 | 2024-01-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-01-09 | 2024-01-05 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-01-08 | 2024-01-04 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-01-05 | 2024-01-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-01-04 | 2024-01-02 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-01-03 | 2023-12-29 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-01-02 | 2023-12-28 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-12-29 | 2023-12-27 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-12-28 | 2023-12-22 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-12-27 | 2023-12-21 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-12-22 | 2023-12-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-12-21 | 2023-12-19 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-12-20 | 2023-12-18 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-12-19 | 2023-12-15 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-12-18 | 2023-12-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-12-15 | 2023-12-13 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-12-14 | 2023-12-12 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-12-13 | 2023-12-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-12-12 | 2023-12-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-12-11 | 2023-12-07 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-12-08 | 2023-12-06 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-12-07 | 2023-12-05 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-12-06 | 2023-12-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-12-05 | 2023-12-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-12-04 | 2023-11-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-12-01 | 2023-11-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-11-30 | 2023-11-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-11-29 | 2023-11-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-11-28 | 2023-11-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-11-27 | 2023-11-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-11-24 | 2023-11-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-11-23 | 2023-11-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-11-22 | 2023-11-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-11-21 | 2023-11-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-11-20 | 2023-11-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-11-17 | 2023-11-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-11-16 | 2023-11-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-11-15 | 2023-11-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-11-14 | 2023-11-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-11-13 | 2023-11-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-11-10 | 2023-11-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-11-09 | 2023-11-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-11-08 | 2023-11-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-11-07 | 2023-11-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-11-06 | 2023-11-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-11-03 | 2023-11-01 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-11-02 | 2023-10-31 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-11-01 | 2023-10-30 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-10-31 | 2023-10-27 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-10-30 | 2023-10-26 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-10-27 | 2023-10-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-10-26 | 2023-10-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-10-25 | 2023-10-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-10-24 | 2023-10-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-10-20 | 2023-10-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-10-19 | 2023-10-17 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-10-18 | 2023-10-16 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-10-17 | 2023-10-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-10-16 | 2023-10-12 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-10-13 | 2023-10-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-10-12 | 2023-10-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-10-11 | 2023-10-09 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-10-10 | 2023-10-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-10-09 | 2023-10-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-10-06 | 2023-10-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-10-05 | 2023-10-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-10-04 | 2023-09-29 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-10-03 | 2023-09-28 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-09-29 | 2023-09-27 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-09-28 | 2023-09-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-09-27 | 2023-09-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-09-26 | 2023-09-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-09-25 | 2023-09-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-09-22 | 2023-09-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-09-21 | 2023-09-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-09-20 | 2023-09-18 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-19 | 2023-09-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-09-18 | 2023-09-14 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-15 | 2023-09-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-09-14 | 2023-09-12 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-09-13 | 2023-09-11 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-09-12 | 2023-09-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-09-11 | 2023-09-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-07 | 2023-09-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-06 | 2023-09-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-09-05 | 2023-08-31 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-09-04 | 2023-08-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-08-31 | 2023-08-29 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-08-30 | 2023-08-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-08-29 | 2023-08-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-08-28 | 2023-08-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-08-25 | 2023-08-23 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-08-24 | 2023-08-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-08-23 | 2023-08-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-08-22 | 2023-08-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-08-21 | 2023-08-17 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-08-18 | 2023-08-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-08-17 | 2023-08-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-08-16 | 2023-08-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-08-15 | 2023-08-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-08-14 | 2023-08-10 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-08-11 | 2023-08-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-08-10 | 2023-08-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-08-09 | 2023-08-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-08-08 | 2023-08-04 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-08-07 | 2023-08-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-08-04 | 2023-08-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-08-03 | 2023-08-01 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-08-02 | 2023-07-31 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-08-01 | 2023-07-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-07-31 | 2023-07-27 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-07-28 | 2023-07-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-07-27 | 2023-07-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-07-26 | 2023-07-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-07-25 | 2023-07-21 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-07-24 | 2023-07-20 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-07-21 | 2023-07-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-07-20 | 2023-07-18 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-07-19 | 2023-07-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-07-18 | 2023-07-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-07-14 | 2023-07-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-07-13 | 2023-07-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-07-12 | 2023-07-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-11 | 2023-07-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-07-10 | 2023-07-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-07-07 | 2023-07-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-06 | 2023-07-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-05 | 2023-07-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-04 | 2023-06-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-07-03 | 2023-06-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-06-30 | 2023-06-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-06-29 | 2023-06-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-06-28 | 2023-06-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-06-27 | 2023-06-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-06-26 | 2023-06-21 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-06-23 | 2023-06-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-06-21 | 2023-06-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-06-20 | 2023-06-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-06-19 | 2023-06-15 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-16 | 2023-06-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-06-15 | 2023-06-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-06-14 | 2023-06-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-13 | 2023-06-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-12 | 2023-06-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-09 | 2023-06-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-08 | 2023-06-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-07 | 2023-06-05 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-06 | 2023-06-02 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-05 | 2023-06-01 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-06-02 | 2023-05-31 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-06-01 | 2023-05-30 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-05-31 | 2023-05-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-05-30 | 2023-05-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-05-29 | 2023-05-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-05-25 | 2023-05-23 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-05-24 | 2023-05-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-23 | 2023-05-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-22 | 2023-05-18 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-05-19 | 2023-05-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-05-18 | 2023-05-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-05-17 | 2023-05-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-05-16 | 2023-05-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-05-15 | 2023-05-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-05-12 | 2023-05-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-05-11 | 2023-05-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-05-10 | 2023-05-08 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-05-09 | 2023-05-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-05-08 | 2023-05-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-05-05 | 2023-05-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-05-04 | 2023-05-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-05-03 | 2023-04-28 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-05-02 | 2023-04-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-04-28 | 2023-04-26 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-04-27 | 2023-04-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-04-26 | 2023-04-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-04-25 | 2023-04-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-04-24 | 2023-04-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-04-21 | 2023-04-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-04-20 | 2023-04-18 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-04-19 | 2023-04-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-04-18 | 2023-04-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-04-17 | 2023-04-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-04-14 | 2023-04-12 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-04-13 | 2023-04-11 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-04-12 | 2023-04-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-04-11 | 2023-04-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-04-06 | 2023-04-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-04-04 | 2023-03-31 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-04-03 | 2023-03-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-03-31 | 2023-03-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-03-30 | 2023-03-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-03-29 | 2023-03-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-03-28 | 2023-03-24 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-03-27 | 2023-03-23 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-03-24 | 2023-03-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-03-23 | 2023-03-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-03-22 | 2023-03-20 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-03-21 | 2023-03-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-03-20 | 2023-03-16 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-03-17 | 2023-03-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-03-16 | 2023-03-14 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-03-15 | 2023-03-13 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-03-14 | 2023-03-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-03-13 | 2023-03-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-03-10 | 2023-03-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-03-09 | 2023-03-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-03-08 | 2023-03-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-03-07 | 2023-03-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-03-06 | 2023-03-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-03-03 | 2023-03-01 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-03-02 | 2023-02-28 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-03-01 | 2023-02-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-02-28 | 2023-02-24 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-02-27 | 2023-02-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-02-24 | 2023-02-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-02-23 | 2023-02-21 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-02-22 | 2023-02-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-02-21 | 2023-02-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-02-20 | 2023-02-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-02-17 | 2023-02-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-02-16 | 2023-02-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-02-15 | 2023-02-13 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-02-14 | 2023-02-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-02-13 | 2023-02-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-02-10 | 2023-02-08 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-02-09 | 2023-02-07 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-02-08 | 2023-02-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-02-07 | 2023-02-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-02-06 | 2023-02-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-02-03 | 2023-02-01 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-02-02 | 2023-01-31 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-02-01 | 2023-01-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-01-31 | 2023-01-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-01-30 | 2023-01-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-01-27 | 2023-01-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-01-26 | 2023-01-19 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-01-20 | 2023-01-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-01-19 | 2023-01-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-01-18 | 2023-01-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-01-17 | 2023-01-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-01-16 | 2023-01-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-01-13 | 2023-01-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-01-12 | 2023-01-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-01-11 | 2023-01-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-01-10 | 2023-01-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-01-09 | 2023-01-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-01-06 | 2023-01-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-01-05 | 2023-01-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-01-04 | 2022-12-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-01-03 | 2022-12-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-30 | 2022-12-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-29 | 2022-12-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-28 | 2022-12-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-23 | 2022-12-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-22 | 2022-12-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-21 | 2022-12-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-20 | 2022-12-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-19 | 2022-12-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-16 | 2022-12-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-12-15 | 2022-12-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-14 | 2022-12-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-12-13 | 2022-12-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-12-12 | 2022-12-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-12-09 | 2022-12-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-12-08 | 2022-12-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-12-07 | 2022-12-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-12-06 | 2022-12-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-12-05 | 2022-12-01 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-02 | 2022-11-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-12-01 | 2022-11-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-30 | 2022-11-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-11-29 | 2022-11-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-28 | 2022-11-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-25 | 2022-11-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-24 | 2022-11-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-23 | 2022-11-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-11-22 | 2022-11-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-21 | 2022-11-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-18 | 2022-11-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-17 | 2022-11-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-11-16 | 2022-11-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-15 | 2022-11-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-11-14 | 2022-11-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-11-11 | 2022-11-09 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-11-10 | 2022-11-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-11-09 | 2022-11-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-11-08 | 2022-11-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-11-07 | 2022-11-03 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-11-04 | 2022-11-02 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-03 | 2022-11-01 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-11-02 | 2022-10-31 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-01 | 2022-10-28 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-10-31 | 2022-10-27 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-10-28 | 2022-10-26 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-10-27 | 2022-10-25 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-10-26 | 2022-10-24 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-10-25 | 2022-10-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-10-24 | 2022-10-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-10-21 | 2022-10-19 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-10-20 | 2022-10-18 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-10-19 | 2022-10-17 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-10-18 | 2022-10-14 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-10-17 | 2022-10-13 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-10-14 | 2022-10-12 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-10-13 | 2022-10-11 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-10-12 | 2022-10-10 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-10-11 | 2022-10-07 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-10-10 | 2022-10-06 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-10-07 | 2022-10-05 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-10-06 | 2022-10-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-10-05 | 2022-09-30 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-10-03 | 2022-09-29 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-09-30 | 2022-09-28 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-09-29 | 2022-09-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-09-28 | 2022-09-26 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-09-27 | 2022-09-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-09-26 | 2022-09-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-09-23 | 2022-09-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-09-22 | 2022-09-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-09-21 | 2022-09-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-09-20 | 2022-09-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-09-19 | 2022-09-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-09-16 | 2022-09-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-09-15 | 2022-09-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-09-14 | 2022-09-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-09-13 | 2022-09-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-09-09 | 2022-09-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-09-08 | 2022-09-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-09-07 | 2022-09-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-09-06 | 2022-09-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-09-05 | 2022-09-01 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-09-02 | 2022-08-31 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-09-01 | 2022-08-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-08-31 | 2022-08-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-08-30 | 2022-08-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-08-29 | 2022-08-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-26 | 2022-08-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-08-25 | 2022-08-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-24 | 2022-08-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-23 | 2022-08-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-22 | 2022-08-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-08-19 | 2022-08-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-08-18 | 2022-08-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-17 | 2022-08-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-16 | 2022-08-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-08-15 | 2022-08-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-12 | 2022-08-10 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-11 | 2022-08-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-08-10 | 2022-08-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-08-09 | 2022-08-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-08-08 | 2022-08-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-08-05 | 2022-08-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-04 | 2022-08-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-03 | 2022-08-01 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-08-02 | 2022-07-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-08-01 | 2022-07-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-07-29 | 2022-07-27 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-07-28 | 2022-07-26 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-07-27 | 2022-07-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-07-26 | 2022-07-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-07-25 | 2022-07-21 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-07-22 | 2022-07-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-07-21 | 2022-07-19 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-07-20 | 2022-07-18 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-07-19 | 2022-07-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-18 | 2022-07-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-07-15 | 2022-07-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-07-14 | 2022-07-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-07-13 | 2022-07-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-07-12 | 2022-07-08 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-07-11 | 2022-07-07 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-07-08 | 2022-07-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-07-07 | 2022-07-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-06 | 2022-07-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-05 | 2022-06-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-07-04 | 2022-06-29 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-06-30 | 2022-06-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-06-29 | 2022-06-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-06-28 | 2022-06-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-27 | 2022-06-23 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-06-24 | 2022-06-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-23 | 2022-06-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-22 | 2022-06-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-21 | 2022-06-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-06-20 | 2022-06-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-17 | 2022-06-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-06-16 | 2022-06-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-06-15 | 2022-06-13 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-06-14 | 2022-06-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-06-13 | 2022-06-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-06-10 | 2022-06-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-06-09 | 2022-06-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-06-08 | 2022-06-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-06-07 | 2022-06-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-06-06 | 2022-06-01 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-06-02 | 2022-05-31 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-06-01 | 2022-05-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-05-31 | 2022-05-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-05-30 | 2022-05-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-05-27 | 2022-05-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-05-26 | 2022-05-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-05-25 | 2022-05-23 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-05-24 | 2022-05-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-05-23 | 2022-05-19 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-05-20 | 2022-05-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-05-19 | 2022-05-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-05-18 | 2022-05-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-05-17 | 2022-05-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-05-16 | 2022-05-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-05-13 | 2022-05-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-05-12 | 2022-05-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-05-11 | 2022-05-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-05-10 | 2022-05-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-05-06 | 2022-05-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-05-05 | 2022-05-03 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-05-04 | 2022-04-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-05-03 | 2022-04-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-04-29 | 2022-04-27 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-04-28 | 2022-04-26 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-04-27 | 2022-04-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-04-26 | 2022-04-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-04-25 | 2022-04-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-04-22 | 2022-04-20 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-04-21 | 2022-04-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-04-20 | 2022-04-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-04-19 | 2022-04-13 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-04-14 | 2022-04-12 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-04-13 | 2022-04-11 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-04-12 | 2022-04-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-04-11 | 2022-04-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-04-08 | 2022-04-06 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-04-07 | 2022-04-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-04-06 | 2022-04-01 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-04-04 | 2022-03-31 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-04-01 | 2022-03-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-03-31 | 2022-03-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-03-30 | 2022-03-28 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-03-29 | 2022-03-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-03-28 | 2022-03-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-03-25 | 2022-03-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-03-24 | 2022-03-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-03-23 | 2022-03-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-03-22 | 2022-03-18 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-03-21 | 2022-03-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-03-18 | 2022-03-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-03-17 | 2022-03-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-03-16 | 2022-03-14 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-03-15 | 2022-03-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-03-14 | 2022-03-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-03-11 | 2022-03-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-03-10 | 2022-03-08 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-03-09 | 2022-03-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-03-08 | 2022-03-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-03-07 | 2022-03-03 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-03-04 | 2022-03-02 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-03-03 | 2022-03-01 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-03-02 | 2022-02-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-03-01 | 2022-02-25 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-02-28 | 2022-02-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-02-25 | 2022-02-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-02-24 | 2022-02-22 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-02-23 | 2022-02-21 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-02-22 | 2022-02-18 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-02-21 | 2022-02-17 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-02-18 | 2022-02-16 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-02-17 | 2022-02-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-02-16 | 2022-02-14 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-02-15 | 2022-02-11 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-02-14 | 2022-02-10 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-02-11 | 2022-02-09 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-02-10 | 2022-02-08 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-02-09 | 2022-02-07 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-02-08 | 2022-02-04 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-02-07 | 2022-01-31 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-02-04 | 2022-01-27 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-01-28 | 2022-01-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-01-27 | 2022-01-25 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-01-26 | 2022-01-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-01-25 | 2022-01-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-01-24 | 2022-01-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-01-21 | 2022-01-19 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-01-20 | 2022-01-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-01-19 | 2022-01-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-01-18 | 2022-01-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-01-17 | 2022-01-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-01-14 | 2022-01-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-01-13 | 2022-01-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-01-12 | 2022-01-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-01-11 | 2022-01-07 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-01-10 | 2022-01-06 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-01-07 | 2022-01-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-01-06 | 2022-01-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-01-05 | 2022-01-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-01-04 | 2021-12-31 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-01-03 | 2021-12-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-12-30 | 2021-12-28 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-12-29 | 2021-12-24 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-12-28 | 2021-12-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-12-23 | 2021-12-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-12-22 | 2021-12-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-12-21 | 2021-12-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-12-20 | 2021-12-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-12-17 | 2021-12-15 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-12-16 | 2021-12-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-12-15 | 2021-12-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-12-14 | 2021-12-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-12-13 | 2021-12-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-12-10 | 2021-12-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-12-09 | 2021-12-07 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-12-08 | 2021-12-06 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-12-07 | 2021-12-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-12-06 | 2021-12-02 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-12-03 | 2021-12-01 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-12-02 | 2021-11-30 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-12-01 | 2021-11-29 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-11-30 | 2021-11-26 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-11-29 | 2021-11-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-11-26 | 2021-11-24 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-11-25 | 2021-11-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-11-24 | 2021-11-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-11-23 | 2021-11-19 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-11-22 | 2021-11-18 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-11-19 | 2021-11-17 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-11-18 | 2021-11-16 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-11-17 | 2021-11-15 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-11-16 | 2021-11-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-11-15 | 2021-11-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-11-12 | 2021-11-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-11-11 | 2021-11-09 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-11-10 | 2021-11-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-11-09 | 2021-11-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-11-08 | 2021-11-04 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-11-05 | 2021-11-03 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-11-04 | 2021-11-02 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-11-03 | 2021-11-01 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-11-02 | 2021-10-29 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-11-01 | 2021-10-28 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-10-29 | 2021-10-27 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2021-10-28 | 2021-10-26 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2021-10-27 | 2021-10-25 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-10-26 | 2021-10-22 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2021-10-25 | 2021-10-21 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2021-10-22 | 2021-10-20 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2021-10-21 | 2021-10-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-10-20 | 2021-10-18 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2021-10-19 | 2021-10-15 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2021-10-18 | 2021-10-12 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-10-15 | 2021-10-11 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-10-12 | 2021-10-08 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-10-11 | 2021-10-07 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-10-08 | 2021-10-06 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-10-07 | 2021-10-05 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-10-06 | 2021-10-04 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2021-10-05 | 2021-09-30 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2021-10-04 | 2021-09-29 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-09-30 | 2021-09-28 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-09-29 | 2021-09-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-09-28 | 2021-09-24 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-09-27 | 2021-09-23 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2021-09-24 | 2021-09-21 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-09-23 | 2021-09-20 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-09-21 | 2021-09-17 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2021-09-20 | 2021-09-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-09-17 | 2021-09-15 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2021-09-16 | 2021-09-14 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-09-15 | 2021-09-13 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2021-09-14 | 2021-09-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-09-13 | 2021-09-09 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-09-10 | 2021-09-08 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-09-09 | 2021-09-07 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-09-08 | 2021-09-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-09-07 | 2021-09-03 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-09-06 | 2021-09-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-09-03 | 2021-09-01 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-09-02 | 2021-08-31 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-09-01 | 2021-08-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-08-31 | 2021-08-27 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-08-30 | 2021-08-26 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-08-27 | 2021-08-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-08-26 | 2021-08-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-08-25 | 2021-08-23 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-08-24 | 2021-08-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-08-23 | 2021-08-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-08-20 | 2021-08-18 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-08-19 | 2021-08-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-08-18 | 2021-08-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-08-17 | 2021-08-13 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-08-16 | 2021-08-12 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-08-13 | 2021-08-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-08-12 | 2021-08-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-08-11 | 2021-08-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-08-10 | 2021-08-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-08-09 | 2021-08-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-08-06 | 2021-08-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-08-05 | 2021-08-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-08-04 | 2021-08-02 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-08-03 | 2021-07-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-08-02 | 2021-07-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-07-30 | 2021-07-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-07-29 | 2021-07-27 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-07-28 | 2021-07-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-07-27 | 2021-07-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-07-26 | 2021-07-22 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-07-23 | 2021-07-21 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-07-22 | 2021-07-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-07-21 | 2021-07-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-07-20 | 2021-07-16 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-07-19 | 2021-07-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-07-16 | 2021-07-14 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-07-15 | 2021-07-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-07-14 | 2021-07-12 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-07-13 | 2021-07-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-07-12 | 2021-07-08 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-07-09 | 2021-07-07 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-07-08 | 2021-07-06 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-07-07 | 2021-07-05 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-07-06 | 2021-07-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-07-05 | 2021-06-30 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-07-02 | 2021-06-29 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-06-30 | 2021-06-28 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-06-29 | 2021-06-25 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-06-28 | 2021-06-24 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-06-25 | 2021-06-23 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-06-24 | 2021-06-22 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-06-23 | 2021-06-21 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-06-22 | 2021-06-18 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-06-21 | 2021-06-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-06-18 | 2021-06-16 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-06-17 | 2021-06-15 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-06-16 | 2021-06-11 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-06-15 | 2021-06-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-06-11 | 2021-06-09 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-06-10 | 2021-06-08 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-06-09 | 2021-06-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-06-08 | 2021-06-04 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-06-07 | 2021-06-03 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-06-04 | 2021-06-02 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-06-03 | 2021-06-01 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2021-06-02 | 2021-05-31 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-06-01 | 2021-05-28 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-05-31 | 2021-05-27 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-05-28 | 2021-05-26 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-05-27 | 2021-05-25 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-05-26 | 2021-05-24 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-05-25 | 2021-05-21 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-05-24 | 2021-05-20 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2021-05-21 | 2021-05-18 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-05-20 | 2021-05-17 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-05-18 | 2021-05-14 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-05-17 | 2021-05-13 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-05-14 | 2021-05-12 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-05-13 | 2021-05-11 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2021-05-12 | 2021-05-10 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-05-11 | 2021-05-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-05-10 | 2021-05-06 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-05-07 | 2021-05-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-05-06 | 2021-05-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-05-05 | 2021-05-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-05-04 | 2021-04-30 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-05-03 | 2021-04-29 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-04-30 | 2021-04-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-04-29 | 2021-04-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-04-28 | 2021-04-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-04-27 | 2021-04-23 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-04-26 | 2021-04-22 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-04-23 | 2021-04-21 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-04-22 | 2021-04-20 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-04-21 | 2021-04-19 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-04-20 | 2021-04-16 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-04-19 | 2021-04-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-04-16 | 2021-04-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-04-15 | 2021-04-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-04-14 | 2021-04-12 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-04-13 | 2021-04-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-04-12 | 2021-04-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-04-09 | 2021-04-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-04-08 | 2021-04-01 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-04-07 | 2021-03-31 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-04-01 | 2021-03-30 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-03-31 | 2021-03-29 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-03-30 | 2021-03-26 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-03-29 | 2021-03-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-03-26 | 2021-03-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-03-25 | 2021-03-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-03-24 | 2021-03-22 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-03-23 | 2021-03-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-03-22 | 2021-03-18 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-03-19 | 2021-03-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-03-18 | 2021-03-16 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-03-17 | 2021-03-15 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2021-03-16 | 2021-03-12 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-03-15 | 2021-03-11 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2021-03-12 | 2021-03-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-03-11 | 2021-03-09 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-03-10 | 2021-03-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-03-09 | 2021-03-05 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2021-03-08 | 2021-03-04 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2021-03-05 | 2021-03-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-03-04 | 2021-03-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-03-03 | 2021-03-01 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-03-02 | 2021-02-26 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2021-03-01 | 2021-02-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2021-02-26 | 2021-02-24 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2021-02-25 | 2021-02-23 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-02-24 | 2021-02-22 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2021-02-23 | 2021-02-19 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2021-02-22 | 2021-02-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-02-19 | 2021-02-17 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2021-02-18 | 2021-02-16 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-02-17 | 2021-02-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-02-16 | 2021-02-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-02-10 | 2021-02-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-02-09 | 2021-02-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-02-08 | 2021-02-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-02-05 | 2021-02-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-02-04 | 2021-02-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-02-03 | 2021-02-01 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-02-02 | 2021-01-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-02-01 | 2021-01-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-01-29 | 2021-01-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-01-28 | 2021-01-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-01-27 | 2021-01-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-01-26 | 2021-01-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-01-25 | 2021-01-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-01-22 | 2021-01-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-01-21 | 2021-01-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-01-20 | 2021-01-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-01-19 | 2021-01-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-01-18 | 2021-01-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-01-15 | 2021-01-13 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-01-14 | 2021-01-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-01-13 | 2021-01-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-01-12 | 2021-01-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-01-11 | 2021-01-07 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-01-08 | 2021-01-06 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-01-07 | 2021-01-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-01-06 | 2021-01-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-01-05 | 2020-12-31 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-01-04 | 2020-12-29 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2020-12-30 | 2020-12-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2020-12-29 | 2020-12-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2020-12-28 | 2020-12-22 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2020-12-23 | 2020-12-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-12-22 | 2020-12-18 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2020-12-21 | 2020-12-17 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2020-12-18 | 2020-12-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-12-17 | 2020-12-15 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2020-12-16 | 2020-12-14 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2020-12-15 | 2020-12-11 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2020-12-14 | 2020-12-10 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2020-12-11 | 2020-12-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2020-12-10 | 2020-12-08 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2020-12-09 | 2020-12-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2020-12-08 | 2020-12-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2020-12-07 | 2020-12-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2020-12-04 | 2020-12-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2020-12-03 | 2020-12-01 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2020-12-02 | 2020-11-30 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2020-12-01 | 2020-11-27 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2020-11-30 | 2020-11-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2020-11-27 | 2020-11-25 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2020-11-26 | 2020-11-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2020-11-25 | 2020-11-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2020-11-24 | 2020-11-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2020-11-23 | 2020-11-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2020-11-20 | 2020-11-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2020-11-19 | 2020-11-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2020-11-18 | 2020-11-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2020-11-17 | 2020-11-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2020-11-16 | 2020-11-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2020-11-13 | 2020-11-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2020-11-12 | 2020-11-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2020-11-11 | 2020-11-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2020-11-10 | 2020-11-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2020-11-09 | 2020-11-05 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2020-11-06 | 2020-11-04 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2020-11-05 | 2020-11-03 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2020-11-04 | 2020-11-02 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2020-11-03 | 2020-10-30 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2020-11-02 | 2020-10-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2020-10-30 | 2020-10-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2020-10-29 | 2020-10-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2020-10-28 | 2020-10-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2020-10-27 | 2020-10-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2020-10-23 | 2020-10-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2020-10-22 | 2020-10-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2020-10-21 | 2020-10-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2020-10-20 | 2020-10-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2020-10-19 | 2020-10-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2020-10-16 | 2020-10-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2020-10-15 | 2020-10-12 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2020-10-14 | 2020-10-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2020-10-12 | 2020-10-08 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2020-10-09 | 2020-10-07 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2020-10-08 | 2020-10-06 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2020-10-07 | 2020-10-05 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2020-10-06 | 2020-09-30 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2020-10-05 | 2020-09-29 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2020-09-30 | 2020-09-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2020-09-29 | 2020-09-25 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2020-09-28 | 2020-09-24 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2020-09-25 | 2020-09-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2020-09-24 | 2020-09-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2020-09-23 | 2020-09-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2020-09-22 | 2020-09-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2020-09-21 | 2020-09-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2020-09-18 | 2020-09-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2020-09-17 | 2020-09-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2020-09-16 | 2020-09-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2020-09-15 | 2020-09-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2020-09-14 | 2020-09-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2020-09-11 | 2020-09-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2020-09-10 | 2020-09-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2020-09-09 | 2020-09-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2020-09-08 | 2020-09-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2020-09-07 | 2020-09-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2020-09-04 | 2020-09-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2020-09-03 | 2020-09-01 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2020-09-02 | 2020-08-31 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2020-09-01 | 2020-08-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2020-08-31 | 2020-08-27 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2020-08-28 | 2020-08-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2020-08-27 | 2020-08-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2020-08-26 | 2020-08-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2020-08-25 | 2020-08-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2020-08-24 | 2020-08-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2020-08-21 | 2020-08-19 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2020-08-20 | 2020-08-18 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2020-08-19 | 2020-08-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2020-08-18 | 2020-08-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2020-08-17 | 2020-08-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2020-08-14 | 2020-08-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2020-08-13 | 2020-08-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2020-08-12 | 2020-08-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2020-08-11 | 2020-08-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2020-08-10 | 2020-08-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2020-08-07 | 2020-08-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2020-08-06 | 2020-08-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2020-08-05 | 2020-08-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2020-08-04 | 2020-07-31 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2020-08-03 | 2020-07-30 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2020-07-31 | 2020-07-29 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2020-07-30 | 2020-07-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2020-07-29 | 2020-07-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2020-07-28 | 2020-07-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2020-07-27 | 2020-07-23 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2020-07-24 | 2020-07-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2020-07-23 | 2020-07-21 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2020-07-22 | 2020-07-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2020-07-21 | 2020-07-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2020-07-20 | 2020-07-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2020-07-17 | 2020-07-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2020-07-16 | 2020-07-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2020-07-15 | 2020-07-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2020-07-14 | 2020-07-10 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2020-07-13 | 2020-07-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2020-07-10 | 2020-07-08 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2020-07-09 | 2020-07-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2020-07-08 | 2020-07-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2020-07-07 | 2020-07-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2020-07-06 | 2020-07-02 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2020-07-03 | 2020-06-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2020-07-02 | 2020-06-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2020-06-30 | 2020-06-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2020-06-29 | 2020-06-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2020-06-26 | 2020-06-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2020-06-24 | 2020-06-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2020-06-23 | 2020-06-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2020-06-22 | 2020-06-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2020-06-19 | 2020-06-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2020-06-18 | 2020-06-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2020-06-17 | 2020-06-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2020-06-16 | 2020-06-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2020-06-15 | 2020-06-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2020-06-12 | 2020-06-10 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2020-06-11 | 2020-06-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2020-06-10 | 2020-06-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2020-06-09 | 2020-06-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2020-06-08 | 2020-06-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2020-06-05 | 2020-06-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2020-06-04 | 2020-06-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2020-06-03 | 2020-06-01 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2020-06-02 | 2020-05-29 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2020-06-01 | 2020-05-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2020-05-29 | 2020-05-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2020-05-28 | 2020-05-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2020-05-27 | 2020-05-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2020-05-26 | 2020-05-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2020-05-25 | 2020-05-21 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2020-05-22 | 2020-05-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2020-05-21 | 2020-05-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2020-05-20 | 2020-05-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2020-05-19 | 2020-05-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2020-05-18 | 2020-05-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2020-05-15 | 2020-05-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2020-05-14 | 2020-05-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2020-05-13 | 2020-05-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2020-05-12 | 2020-05-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2020-05-11 | 2020-05-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2020-05-08 | 2020-05-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2020-05-07 | 2020-05-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2020-05-06 | 2020-05-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2020-05-05 | 2020-04-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2020-05-04 | 2020-04-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2020-04-29 | 2020-04-27 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2020-04-28 | 2020-04-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2020-04-27 | 2020-04-23 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2020-04-24 | 2020-04-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2020-04-23 | 2020-04-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2020-04-22 | 2020-04-20 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2020-04-21 | 2020-04-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2020-04-20 | 2020-04-16 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2020-04-17 | 2020-04-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2020-04-16 | 2020-04-14 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2020-04-15 | 2020-04-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2020-04-14 | 2020-04-08 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2020-04-09 | 2020-04-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2020-04-08 | 2020-04-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2020-04-07 | 2020-04-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2020-04-06 | 2020-04-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2020-04-03 | 2020-04-01 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2020-04-02 | 2020-03-31 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2020-04-01 | 2020-03-30 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2020-03-31 | 2020-03-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2020-03-30 | 2020-03-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2020-03-27 | 2020-03-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2020-03-26 | 2020-03-24 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2020-03-25 | 2020-03-23 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2020-03-24 | 2020-03-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2020-03-23 | 2020-03-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2020-03-20 | 2020-03-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2020-03-19 | 2020-03-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2020-03-18 | 2020-03-16 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2020-03-17 | 2020-03-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2020-03-16 | 2020-03-12 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2020-03-13 | 2020-03-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2020-03-12 | 2020-03-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2020-03-11 | 2020-03-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2020-03-10 | 2020-03-06 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2020-03-09 | 2020-03-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2020-03-06 | 2020-03-04 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2020-03-05 | 2020-03-03 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2020-03-04 | 2020-03-02 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2020-03-03 | 2020-02-28 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2020-03-02 | 2020-02-27 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2020-02-28 | 2020-02-26 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2020-02-27 | 2020-02-25 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2020-02-26 | 2020-02-24 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2020-02-25 | 2020-02-21 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2020-02-24 | 2020-02-20 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2020-02-21 | 2020-02-19 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2020-02-20 | 2020-02-18 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2020-02-19 | 2020-02-17 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2020-02-18 | 2020-02-14 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2020-02-17 | 2020-02-13 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2020-02-14 | 2020-02-12 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2020-02-13 | 2020-02-11 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2020-02-12 | 2020-02-10 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2020-02-11 | 2020-02-07 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2020-02-10 | 2020-02-06 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2020-02-07 | 2020-02-05 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2020-02-06 | 2020-02-04 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2020-02-05 | 2020-02-03 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2020-02-04 | 2020-01-31 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2020-02-03 | 2020-01-30 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2020-01-31 | 2020-01-29 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2020-01-30 | 2020-01-24 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2020-01-29 | 2020-01-22 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2020-01-23 | 2020-01-21 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2020-01-22 | 2020-01-20 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2020-01-21 | 2020-01-17 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2020-01-20 | 2020-01-16 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2020-01-17 | 2020-01-15 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2020-01-16 | 2020-01-14 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2020-01-15 | 2020-01-13 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2020-01-14 | 2020-01-10 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2020-01-13 | 2020-01-09 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2020-01-10 | 2020-01-08 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2020-01-09 | 2020-01-07 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2020-01-08 | 2020-01-06 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2020-01-07 | 2020-01-03 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2020-01-06 | 2020-01-02 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2020-01-03 | 2019-12-31 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2020-01-02 | 2019-12-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2019-12-30 | 2019-12-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2019-12-27 | 2019-12-20 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2019-12-23 | 2019-12-19 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2019-12-20 | 2019-12-18 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2019-12-19 | 2019-12-17 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2019-12-18 | 2019-12-16 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2019-12-17 | 2019-12-13 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2019-12-16 | 2019-12-12 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2019-12-13 | 2019-12-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2019-12-12 | 2019-12-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2019-12-11 | 2019-12-09 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2019-12-10 | 2019-12-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2019-12-09 | 2019-12-05 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2019-12-06 | 2019-12-04 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2019-12-05 | 2019-12-03 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2019-12-04 | 2019-12-02 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2019-12-03 | 2019-11-29 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2019-12-02 | 2019-11-28 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2019-11-29 | 2019-11-27 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2019-11-28 | 2019-11-26 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2019-11-27 | 2019-11-25 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2019-11-26 | 2019-11-22 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2019-11-25 | 2019-11-21 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2019-11-22 | 2019-11-20 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2019-11-21 | 2019-11-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2019-11-20 | 2019-11-18 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2019-11-19 | 2019-11-15 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2019-11-18 | 2019-11-14 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2019-11-15 | 2019-11-13 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2019-11-14 | 2019-11-12 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2019-11-13 | 2019-11-11 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2019-11-12 | 2019-11-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2019-11-11 | 2019-11-07 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2019-11-08 | 2019-11-06 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2019-11-07 | 2019-11-05 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2019-11-06 | 2019-11-04 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2019-11-05 | 2019-11-01 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2019-11-04 | 2019-10-31 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2019-11-01 | 2019-10-30 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2019-10-31 | 2019-10-29 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2019-10-30 | 2019-10-28 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2019-10-29 | 2019-10-25 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2019-10-28 | 2019-10-24 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2019-10-25 | 2019-10-23 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2019-10-24 | 2019-10-22 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2019-10-23 | 2019-10-21 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2019-10-22 | 2019-10-18 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2019-10-21 | 2019-10-17 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2019-10-18 | 2019-10-16 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2019-10-17 | 2019-10-15 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2019-10-16 | 2019-10-14 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2019-10-15 | 2019-10-11 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2019-10-14 | 2019-10-10 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2019-10-11 | 2019-10-09 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2019-10-10 | 2019-10-08 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2019-10-09 | 2019-10-04 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2019-10-08 | 2019-10-03 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2019-10-04 | 2019-10-02 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2019-10-03 | 2019-09-30 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2019-10-02 | 2019-09-27 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2019-09-30 | 2019-09-26 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2019-09-27 | 2019-09-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2019-09-26 | 2019-09-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2019-09-25 | 2019-09-23 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2019-09-24 | 2019-09-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2019-09-23 | 2019-09-19 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2019-09-20 | 2019-09-18 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2019-09-19 | 2019-09-17 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2019-09-18 | 2019-09-16 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2019-09-17 | 2019-09-13 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2019-09-16 | 2019-09-12 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2019-09-13 | 2019-09-11 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2019-09-12 | 2019-09-10 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2019-09-11 | 2019-09-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2019-09-10 | 2019-09-06 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2019-09-09 | 2019-09-05 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2019-09-06 | 2019-09-04 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2019-09-05 | 2019-09-03 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2019-09-04 | 2019-09-02 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2019-09-03 | 2019-08-30 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2019-09-02 | 2019-08-29 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2019-08-30 | 2019-08-28 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2019-08-29 | 2019-08-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2019-08-28 | 2019-08-26 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2019-08-27 | 2019-08-23 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2019-08-26 | 2019-08-22 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2019-08-23 | 2019-08-21 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2019-08-22 | 2019-08-20 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2019-08-21 | 2019-08-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2019-08-20 | 2019-08-16 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2019-08-19 | 2019-08-15 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2019-08-16 | 2019-08-14 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2019-08-15 | 2019-08-13 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2019-08-14 | 2019-08-12 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2019-08-13 | 2019-08-09 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2019-08-12 | 2019-08-08 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2019-08-09 | 2019-08-07 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2019-08-08 | 2019-08-06 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2019-08-07 | 2019-08-05 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2019-08-06 | 2019-08-02 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2019-08-05 | 2019-08-01 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2019-08-02 | 2019-07-31 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2019-08-01 | 2019-07-30 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2019-07-31 | 2019-07-29 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2019-07-30 | 2019-07-26 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2019-07-29 | 2019-07-25 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2019-07-26 | 2019-07-24 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2019-07-25 | 2019-07-23 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2019-07-24 | 2019-07-22 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2019-07-23 | 2019-07-19 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2019-07-22 | 2019-07-18 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2019-07-19 | 2019-07-17 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2019-07-18 | 2019-07-16 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2019-07-17 | 2019-07-15 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2019-07-16 | 2019-07-12 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2019-07-15 | 2019-07-11 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2019-07-12 | 2019-07-10 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2019-07-11 | 2019-07-09 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2019-07-10 | 2019-07-08 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2019-07-09 | 2019-07-05 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2019-07-08 | 2019-07-04 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2019-07-05 | 2019-07-03 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2019-07-04 | 2019-07-02 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2019-07-03 | 2019-06-28 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2019-07-02 | 2019-06-27 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2019-06-28 | 2019-06-26 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2019-06-27 | 2019-06-25 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2019-06-26 | 2019-06-24 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2019-06-25 | 2019-06-21 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2019-06-24 | 2019-06-20 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2019-06-21 | 2019-06-19 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2019-06-20 | 2019-06-18 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2019-06-19 | 2019-06-17 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2019-06-18 | 2019-06-14 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2019-06-17 | 2019-06-13 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2019-06-14 | 2019-06-12 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2019-06-13 | 2019-06-11 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2019-06-12 | 2019-06-10 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2019-06-11 | 2019-06-06 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2019-06-10 | 2019-06-05 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2019-06-06 | 2019-06-04 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2019-06-05 | 2019-06-03 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2019-06-04 | 2019-05-31 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2019-06-03 | 2019-05-30 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2019-05-31 | 2019-05-29 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2019-05-30 | 2019-05-28 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2019-05-29 | 2019-05-27 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2019-05-28 | 2019-05-24 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2019-05-27 | 2019-05-23 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2019-05-24 | 2019-05-22 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2019-05-23 | 2019-05-21 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2019-05-22 | 2019-05-20 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2019-05-21 | 2019-05-17 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2019-05-20 | 2019-05-16 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2019-05-17 | 2019-05-15 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2019-05-16 | 2019-05-14 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2019-05-15 | 2019-05-10 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2019-05-14 | 2019-05-09 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2019-05-10 | 2019-05-08 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2019-05-09 | 2019-05-07 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2019-05-08 | 2019-05-06 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2019-05-07 | 2019-05-03 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2019-05-06 | 2019-05-02 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2019-05-03 | 2019-04-30 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2019-05-02 | 2019-04-29 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2019-04-30 | 2019-04-26 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2019-04-29 | 2019-04-25 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2019-04-26 | 2019-04-24 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2019-04-25 | 2019-04-23 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2019-04-24 | 2019-04-18 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2019-04-23 | 2019-04-17 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2019-04-18 | 2019-04-16 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2019-04-17 | 2019-04-15 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2019-04-16 | 2019-04-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2019-04-15 | 2019-04-11 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2019-04-12 | 2019-04-10 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2019-04-11 | 2019-04-09 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2019-04-10 | 2019-04-08 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2019-04-09 | 2019-04-04 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2019-04-08 | 2019-04-03 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2019-04-04 | 2019-04-02 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2019-04-03 | 2019-04-01 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2019-04-02 | 2019-03-29 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2019-04-01 | 2019-03-28 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2019-03-29 | 2019-03-27 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2019-03-28 | 2019-03-26 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2019-03-27 | 2019-03-25 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2019-03-26 | 2019-03-22 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2019-03-25 | 2019-03-21 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2019-03-22 | 2019-03-20 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2019-03-21 | 2019-03-19 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2019-03-20 | 2019-03-18 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2019-03-19 | 2019-03-15 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2019-03-18 | 2019-03-14 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2019-03-15 | 2019-03-13 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2019-03-14 | 2019-03-12 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2019-03-13 | 2019-03-11 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2019-03-12 | 2019-03-08 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2019-03-11 | 2019-03-07 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2019-03-08 | 2019-03-06 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2019-03-07 | 2019-03-05 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2019-03-06 | 2019-03-04 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2019-03-05 | 2019-03-01 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2019-03-04 | 2019-02-28 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2019-03-01 | 2019-02-27 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2019-02-28 | 2019-02-26 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2019-02-27 | 2019-02-25 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2019-02-26 | 2019-02-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2019-02-25 | 2019-02-21 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2019-02-22 | 2019-02-20 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2019-02-21 | 2019-02-19 | 0.820 | 10,000 | -20,000 | 0.00% | 8,200 |
| 2019-02-12 | 2019-02-08 | 0.720 | 30,000 | +20,000 | 0.00% | 21,600 |
| 2017-08-15 | 2017-08-11 | 1.320 | 10,000 | -20,000 | 0.00% | 13,200 |
| 2017-06-07 | 2017-06-05 | 1.290 | 30,000 | +20,000 | 0.00% | 38,700 |
| 2016-02-12 | 2016-02-05 | 1.600 | 10,000 | -600,000 | 0.00% | 16,000 |
| 2016-01-28 | 2016-01-26 | 1.590 | 610,000 | +600,000 | 0.03% | 969,900 |
| 2015-07-29 | 2015-07-27 | 2.360 | 10,000 | +10,000 | 0.00% | 23,600 |
| 2015-04-02 | 2015-03-31 | 3.390 | 0 | -14,000 | ||
| 2015-03-31 | 2015-03-27 | 2.910 | 14,000 | -4,000 | 0.00% | 40,740 |
| 2015-03-19 | 2015-03-17 | 2.880 | 18,000 | +4,000 | 0.00% | 51,840 |
| 2015-03-11 | 2015-03-09 | 3.030 | 14,000 | -2,000 | 0.00% | 42,420 |
| 2015-03-03 | 2015-02-27 | 2.800 | 16,000 | -14,000 | 0.00% | 44,800 |
| 2015-01-20 | 2015-01-16 | 2.390 | 30,000 | +2,000 | 0.00% | 71,700 |
| 2015-01-16 | 2015-01-14 | 2.410 | 28,000 | +4,000 | 0.00% | 67,480 |
| 2015-01-14 | 2015-01-12 | 2.380 | 24,000 | +2,000 | 0.00% | 57,120 |
| 2015-01-13 | 2015-01-09 | 2.510 | 22,000 | +10,000 | 0.00% | 55,220 |
| 2014-12-19 | 2014-12-17 | 2.300 | 12,000 | +2,000 | 0.00% | 27,600 |
| 2014-12-11 | 2014-12-09 | 2.340 | 10,000 | -10,000 | 0.00% | 23,400 |
| 2014-12-10 | 2014-12-08 | 2.510 | 20,000 | +10,000 | 0.00% | 50,200 |
| 2014-11-19 | 2014-11-17 | 3.060 | 10,000 | -10,000 | 0.00% | 30,600 |
| 2014-10-30 | 2014-10-28 | 3.500 | 20,000 | +10,000 | 0.00% | 70,000 |
| 2014-10-23 | 2014-10-21 | 3.570 | 10,000 | -6,000 | 0.00% | 35,700 |
| 2014-10-14 | 2014-10-10 | 3.540 | 16,000 | +10,000 | 0.00% | 56,640 |
| 2014-10-13 | 2014-10-09 | 3.730 | 6,000 | +6,000 | 0.00% | 22,380 |
| 2014-09-17 | 2014-09-15 | 3.190 | 0 | -60,000 | ||
| 2014-05-14 | 2014-05-12 | 1.710 | 60,000 | -38,000 | 0.00% | 102,600 |
| 2014-05-13 | 2014-05-09 | 1.660 | 98,000 | -120,000 | 0.00% | 162,680 |
| 2014-05-12 | 2014-05-08 | 1.720 | 218,000 | +158,000 | 0.01% | 374,960 |
| 2014-04-16 | 2014-04-14 | 1.760 | 60,000 | -20,000 | 0.00% | 105,600 |
| 2014-04-15 | 2014-04-11 | 1.730 | 80,000 | +20,000 | 0.00% | 138,400 |
| 2014-01-07 | 2014-01-03 | 1.670 | 60,000 | -100,000 | 0.00% | 100,200 |
| 2013-12-23 | 2013-12-19 | 1.600 | 160,000 | +100,000 | 0.01% | 256,000 |
| 2013-11-21 | 2013-11-19 | 1.500 | 60,000 | +20,000 | 0.00% | 90,000 |
| 2013-11-07 | 2013-11-05 | 3.240 | 40,000 | +13,333 | 0.00% | 129,600 |
| 2013-11-06 | 2013-11-04 | 3.225 | 26,667 | -6,666 | 0.00% | 86,001 |
| 2013-11-05 | 2013-11-01 | 3.225 | 33,333 | -140,000 | 0.00% | 107,499 |
| 2013-11-04 | 2013-10-31 | 3.225 | 173,333 | -60,000 | 0.02% | 558,999 |
| 2013-10-07 | 2013-10-03 | 3.135 | 233,333 | -2,667 | 0.02% | 731,499 |
| 2013-09-17 | 2013-09-13 | 3.015 | 236,000 | -6,667 | 0.03% | 711,540 |
| 2013-09-16 | 2013-09-12 | 3.030 | 242,667 | +26,667 | 0.03% | 735,281 |
| 2013-09-06 | 2013-09-04 | 3.000 | 216,000 | +20,000 | 0.02% | 648,000 |
| 2013-08-30 | 2013-08-28 | 2.955 | 196,000 | +6,667 | 0.02% | 579,180 |
| 2013-08-26 | 2013-08-22 | 3.150 | 189,333 | +6,666 | 0.02% | 596,399 |
| 2013-08-23 | 2013-08-21 | 3.135 | 182,667 | +33,334 | 0.02% | 572,661 |
| 2013-08-22 | 2013-08-20 | 3.120 | 149,333 | +33,333 | 0.02% | 465,919 |
| 2013-08-21 | 2013-08-19 | 3.405 | 116,000 | +66,667 | 0.01% | 394,980 |
| 2013-08-20 | 2013-08-16 | 3.450 | 49,333 | +46,666 | 0.01% | 170,199 |
| 2013-08-15 | 2013-08-12 | 3.195 | 2,667 | -5,333 | 0.00% | 8,521 |
| 2013-06-14 | 2013-06-11 | 2.730 | 8,000 | -66,667 | 0.00% | 21,840 |
| 2013-06-13 | 2013-06-10 | 2.700 | 74,667 | +66,667 | 0.01% | 201,601 |
| 2013-03-06 | 2013-03-04 | 3.360 | 8,000 | -65,333 | 0.00% | 26,880 |
| 2013-03-05 | 2013-03-01 | 3.405 | 73,333 | +65,333 | 0.01% | 249,699 |
| 2012-08-28 | 2012-08-24 | 2.355 | 8,000 | -13,333 | 0.00% | 18,840 |
| 2012-07-04 | 2012-06-29 | 2.440 | 21,333 | +482 | 0.00% | 52,055 |
| 2012-03-08 | 2012-03-06 | 3.637 | 20,851 | -6,517 | 0.00% | 75,838 |
| 2012-02-13 | 2012-02-09 | 3.653 | 27,368 | +6,517 | 0.00% | 99,962 |
| 2012-02-10 | 2012-02-08 | 3.499 | 20,851 | -13,033 | 0.00% | 72,958 |
| 2012-02-09 | 2012-02-07 | 3.284 | 33,884 | +13,033 | 0.00% | 111,281 |
| 2012-01-12 | 2012-01-10 | 2.947 | 20,851 | -6,517 | 0.00% | 61,439 |
| 2011-11-29 | 2011-11-25 | 2.686 | 27,368 | +6,517 | 0.00% | 73,501 |
| 2011-11-11 | 2011-11-09 | 3.054 | 20,851 | -19,549 | 0.00% | 63,679 |
| 2011-11-10 | 2011-11-08 | 3.100 | 40,400 | -78,193 | 0.00% | 125,241 |
| 2011-11-09 | 2011-11-07 | 3.131 | 118,593 | +97,742 | 0.01% | 371,281 |
| 2011-11-01 | 2011-10-28 | 2.885 | 20,851 | -6,517 | 0.00% | 60,159 |
| 2011-08-11 | 2011-08-09 | 3.100 | 27,368 | -32,580 | 0.00% | 84,842 |
| 2011-08-05 | 2011-08-03 | 3.683 | 59,948 | +32,580 | 0.01% | 220,800 |
| 2011-07-05 | 2011-06-30 | 4.220 | 27,368 | -32,580 | 0.00% | 115,502 |
| 2011-06-29 | 2011-06-27 | 4.220 | 59,948 | -6,516 | 0.01% | 253,001 |
| 2011-06-28 | 2011-06-24 | 4.005 | 66,464 | +6,516 | 0.01% | 266,220 |
| 2011-05-19 | 2011-05-17 | 4.497 | 59,948 | -32,580 | 0.01% | 269,561 |
| 2011-05-18 | 2011-05-16 | 4.665 | 92,528 | +65,160 | 0.01% | 431,679 |
| 2011-05-05 | 2011-05-03 | 4.968 | 27,368 | +316 | 0.00% | 135,970 |
| 2011-03-31 | 2011-03-29 | 4.813 | 27,052 | +6,441 | 0.00% | 130,200 |
| 2011-03-30 | 2011-03-28 | 4.984 | 20,611 | -6,441 | 0.00% | 102,720 |
| 2011-03-25 | 2011-03-23 | 5.496 | 27,052 | +6,441 | 0.00% | 148,681 |
| 2011-02-25 | 2011-02-23 | 5.853 | 20,611 | +2,576 | 0.00% | 120,640 |
| 2011-02-24 | 2011-02-22 | 5.946 | 18,035 | +2,577 | 0.00% | 107,242 |
| 2011-02-01 | 2011-01-28 | 6.614 | 15,458 | -2,577 | 0.00% | 102,238 |
| 2011-01-27 | 2011-01-25 | 6.024 | 18,035 | +2,577 | 0.00% | 108,642 |
| 2011-01-18 | 2011-01-14 | 6.661 | 15,458 | -6,441 | 0.00% | 102,958 |
| 2010-12-01 | 2010-11-29 | 6.024 | 21,899 | -6,441 | 0.00% | 131,919 |
| 2010-11-12 | 2010-11-10 | 5.636 | 28,340 | +6,441 | 0.00% | 159,719 |
| 2010-11-04 | 2010-11-02 | 4.844 | 21,899 | -6,441 | 0.00% | 106,079 |
| 2010-10-26 | 2010-10-22 | 4.456 | 28,340 | -2,576 | 0.00% | 126,280 |
| 2010-10-22 | 2010-10-20 | 4.425 | 30,916 | +6,440 | 0.00% | 136,798 |
| 2010-10-20 | 2010-10-18 | 4.487 | 24,476 | -3,864 | 0.00% | 109,822 |
| 2010-10-19 | 2010-10-15 | 4.875 | 28,340 | -12,882 | 0.00% | 138,160 |
| 2010-08-24 | 2010-08-20 | 2.934 | 41,222 | -19,323 | 0.00% | 120,960 |
| 2010-08-23 | 2010-08-19 | 2.903 | 60,545 | +19,323 | 0.01% | 175,781 |
| 2010-07-16 | 2010-07-14 | 2.562 | 41,222 | -12,882 | 0.00% | 105,600 |
| 2010-07-15 | 2010-07-13 | 2.593 | 54,104 | +12,882 | 0.01% | 140,280 |
| 2010-05-26 | 2010-05-24 | 2.438 | 41,222 | -6,441 | 0.00% | 100,480 |
| 2010-01-28 | 2010-01-26 | 2.981 | 47,663 | -6,441 | 0.01% | 142,080 |
| 2010-01-13 | 2010-01-11 | 3.447 | 54,104 | +6,441 | 0.01% | 186,481 |
| 2009-12-23 | 2009-12-21 | 3.152 | 47,663 | -6,441 | 0.01% | 150,220 |
| 2009-12-22 | 2009-12-18 | 3.260 | 54,104 | +6,441 | 0.01% | 176,401 |
| 2009-12-09 | 2009-12-07 | 3.711 | 47,663 | +6,441 | 0.01% | 176,860 |
| 2009-12-07 | 2009-12-03 | 3.819 | 41,222 | -128,819 | 0.00% | 157,440 |
| 2009-11-03 | 2009-10-30 | 3.043 | 170,041 | -19,322 | 0.02% | 517,441 |
| 2009-11-02 | 2009-10-29 | 3.028 | 189,363 | +19,322 | 0.02% | 573,299 |
| 2009-10-09 | 2009-10-07 | 2.965 | 170,041 | -32,204 | 0.02% | 504,241 |
| 2009-10-08 | 2009-10-06 | 2.903 | 202,245 | +32,204 | 0.02% | 587,179 |
| 2009-10-06 | 2009-10-02 | 2.841 | 170,041 | -19,322 | 0.02% | 483,121 |
| 2009-10-05 | 2009-09-30 | 2.857 | 189,363 | -12,882 | 0.02% | 540,959 |
| 2009-10-02 | 2009-09-29 | 2.857 | 202,245 | +32,204 | 0.02% | 577,759 |
| 2009-09-30 | 2009-09-28 | 2.857 | 170,041 | -32,204 | 0.02% | 485,761 |
| 2009-09-29 | 2009-09-25 | 2.888 | 202,245 | +32,204 | 0.02% | 584,039 |
| 2009-07-09 | 2009-07-07 | 2.500 | 170,041 | -32,204 | 0.02% | 425,041 |
| 2009-07-07 | 2009-07-03 | 2.531 | 202,245 | +32,204 | 0.02% | 511,819 |
| 2009-06-11 | 2009-06-09 | 2.500 | 170,041 | -64,409 | 0.02% | 425,041 |
| 2009-06-10 | 2009-06-08 | 2.484 | 234,450 | +64,409 | 0.03% | 582,400 |
| 2009-06-04 | 2009-06-02 | 2.469 | 170,041 | -32,204 | 0.02% | 419,761 |
| 2009-06-03 | 2009-06-01 | 2.531 | 202,245 | +32,204 | 0.02% | 511,819 |
| 2009-05-29 | 2009-05-26 | 2.267 | 170,041 | -32,204 | 0.02% | 385,441 |
| 2009-05-27 | 2009-05-25 | 2.189 | 202,245 | -64,409 | 0.02% | 442,740 |
| 2009-05-26 | 2009-05-22 | 2.189 | 266,654 | +96,613 | 0.03% | 583,739 |
| 2009-05-25 | 2009-05-21 | 2.298 | 170,041 | -64,409 | 0.02% | 390,721 |
| 2009-05-22 | 2009-05-20 | 2.282 | 234,450 | +64,409 | 0.03% | 535,080 |
| 2009-05-12 | 2009-05-08 | 2.267 | 170,041 | -32,204 | 0.02% | 385,441 |
| 2009-05-11 | 2009-05-07 | 2.251 | 202,245 | +32,204 | 0.02% | 455,300 |
| 2009-05-05 | 2009-04-30 | 2.127 | 170,041 | -64,409 | 0.02% | 361,681 |
| 2009-05-04 | 2009-04-29 | 2.174 | 234,450 | -32,204 | 0.03% | 509,600 |
| 2009-04-29 | 2009-04-27 | 2.127 | 266,654 | +32,204 | 0.03% | 567,179 |
| 2009-04-27 | 2009-04-23 | 2.267 | 234,450 | -32,204 | 0.03% | 531,440 |
| 2009-04-24 | 2009-04-22 | 2.220 | 266,654 | +32,204 | 0.03% | 592,019 |
| 2009-04-17 | 2009-04-15 | 2.065 | 234,450 | +64,409 | 0.03% | 484,120 |
| 2009-04-14 | 2009-04-08 | 1.568 | 170,041 | -32,204 | 0.02% | 266,641 |
| 2009-04-09 | 2009-04-07 | 1.428 | 202,245 | +32,204 | 0.02% | 288,880 |
| 2009-04-03 | 2009-04-01 | 1.413 | 170,041 | -128,818 | 0.02% | 240,241 |
| 2009-04-02 | 2009-03-31 | 1.289 | 298,859 | -32,205 | 0.03% | 385,120 |
| 2009-03-31 | 2009-03-27 | 1.428 | 331,064 | -32,204 | 0.04% | 472,880 |
| 2009-03-26 | 2009-03-24 | 1.382 | 363,268 | +64,409 | 0.04% | 501,959 |
| 2009-03-20 | 2009-03-18 | 1.366 | 298,859 | +128,818 | 0.03% | 408,320 |
| 2009-03-05 | 2009-03-03 | 1.180 | 170,041 | -34,781 | 0.02% | 200,641 |
| 2009-03-02 | 2009-02-26 | 1.242 | 204,822 | -29,628 | 0.02% | 254,401 |
| 2009-02-27 | 2009-02-25 | 1.304 | 234,450 | +64,409 | 0.03% | 305,760 |
| 2009-02-04 | 2009-02-02 | 1.195 | 170,041 | -64,409 | 0.02% | 203,281 |
| 2009-02-02 | 2009-01-29 | 1.227 | 234,450 | +64,409 | 0.03% | 287,560 |
| 2009-01-12 | 2009-01-08 | 1.289 | 170,041 | -32,204 | 0.02% | 219,121 |
| 2009-01-09 | 2009-01-07 | 1.366 | 202,245 | +32,204 | 0.02% | 276,320 |
| 2008-12-17 | 2008-12-15 | 1.444 | 170,041 | -12,881 | 0.02% | 245,521 |
| 2008-12-16 | 2008-12-12 | 1.413 | 182,922 | -128,819 | 0.02% | 258,439 |
| 2008-12-15 | 2008-12-11 | 1.366 | 311,741 | +128,819 | 0.03% | 425,920 |
| 2008-12-03 | 2008-12-01 | 1.273 | 182,922 | -64,410 | 0.02% | 232,879 |
| 2008-12-02 | 2008-11-28 | 1.273 | 247,332 | +64,410 | 0.03% | 314,880 |
| 2008-11-19 | 2008-11-17 | 1.320 | 182,922 | -6,441 | 0.02% | 241,399 |
| 2008-11-14 | 2008-11-12 | 1.242 | 189,363 | +6,441 | 0.02% | 235,200 |
| 2008-10-31 | 2008-10-29 | 0.582 | 182,922 | +128,818 | 0.02% | 106,500 |
| 2008-06-06 | 2008-06-04 | 2.733 | 54,104 | -12,882 | 0.01% | 147,841 |
| 2008-06-03 | 2008-05-30 | 2.639 | 66,986 | +12,882 | 0.01% | 176,801 |
| 2008-05-20 | 2008-05-16 | 2.453 | 54,104 | -19,323 | 0.01% | 132,720 |
| 2008-05-09 | 2008-05-07 | 2.484 | 73,427 | +19,323 | 0.01% | 182,401 |
| 2008-04-14 | 2008-04-10 | 2.438 | 54,104 | -12,882 | 0.01% | 131,880 |
| 2008-03-05 | 2008-03-03 | 3.338 | 66,986 | +12,882 | 0.01% | 223,601 |
| 2008-02-28 | 2008-02-26 | 3.245 | 54,104 | -12,882 | 0.01% | 175,561 |
| 2008-01-15 | 2008-01-11 | 4.145 | 66,986 | +1,289 | 0.01% | 277,681 |
| 2008-01-14 | 2008-01-10 | 4.254 | 65,697 | +11,593 | 0.01% | 279,478 |
| 2007-11-30 | 2007-11-28 | 4.037 | 54,104 | -5,153 | 0.01% | 218,401 |
| 2007-11-09 | 2007-11-07 | 5.046 | 59,257 | -32,204 | 0.01% | 299,002 |
| 2007-11-08 | 2007-11-06 | 4.891 | 91,461 | +32,204 | 0.01% | 447,299 |
| 2007-10-30 | 2007-10-26 | 5.760 | 59,257 | -211,262 | 0.01% | 341,323 |
| 2007-10-29 | 2007-10-25 | 5.822 | 270,519 | +211,262 | 0.03% | 1,575,000 |
| 2007-10-17 | 2007-10-15 | 6.226 | 59,257 | +2,577 | 0.01% | 368,923 |
| 2007-10-12 | 2007-10-10 | 5.869 | 56,680 | -38,646 | 0.01% | 332,639 |
| 2007-10-05 | 2007-10-03 | 5.931 | 95,326 | -19,323 | 0.01% | 565,361 |
| 2007-10-04 | 2007-10-02 | 6.366 | 114,649 | +19,323 | 0.01% | 729,803 |
| 2007-09-25 | 2007-09-21 | 6.272 | 95,326 | -115,937 | 0.01% | 597,921 |
| 2007-09-24 | 2007-09-20 | 6.040 | 211,263 | +122,378 | 0.02% | 1,275,923 |
| 2007-09-21 | 2007-09-19 | 5.682 | 88,885 | -6,441 | 0.01% | 505,081 |
| 2007-09-20 | 2007-09-18 | 5.620 | 95,326 | +6,441 | 0.01% | 535,761 |
| 2007-09-13 | 2007-09-11 | 5.838 | 88,885 | -19,323 | 0.01% | 518,881 |
| 2007-09-04 | 2007-08-31 | 6.008 | 108,208 | -32,204 | 0.01% | 650,162 |
| 2007-08-30 | 2007-08-28 | 6.303 | 140,412 | +38,645 | 0.02% | 885,078 |
| 2007-08-29 | 2007-08-27 | 6.816 | 101,767 | +3,865 | 0.01% | 693,622 |
| 2007-08-24 | 2007-08-22 | 5.682 | 97,902 | +19,323 | 0.01% | 556,319 |
| 2007-08-22 | 2007-08-20 | 5.155 | 78,579 | -32,205 | 0.01% | 405,038 |
| 2007-07-25 | 2007-07-23 | 4.891 | 110,784 | -2,576 | 0.01% | 541,800 |
| 2007-07-06 | 2007-07-04 | 5.481 | 113,360 | +32,204 | 0.01% | 621,278 |
| 2007-06-26 | 2007-06-22 | 6.148 | 81,156 | 0.01% | 498,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy