History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 41,969,400 | +0 | 0.78% | 33,155,826 |
| 2025-10-13 | 2025-10-09 | 0.790 | 41,969,400 | +0 | 0.78% | 33,155,826 |
| 2025-10-10 | 2025-10-08 | 0.760 | 41,969,400 | +50,000 | 0.78% | 31,896,744 |
| 2025-10-09 | 2025-10-06 | 0.770 | 41,919,400 | -100,000 | 0.77% | 32,277,938 |
| 2025-10-08 | 2025-10-03 | 0.760 | 42,019,400 | -500,000 | 0.78% | 31,934,744 |
| 2025-10-06 | 2025-10-02 | 0.770 | 42,519,400 | -130,000 | 0.79% | 32,739,938 |
| 2025-09-30 | 2025-09-26 | 0.760 | 42,649,400 | -10,000 | 0.79% | 32,413,544 |
| 2025-09-29 | 2025-09-25 | 0.760 | 42,659,400 | +100,000 | 0.79% | 32,421,144 |
| 2025-09-26 | 2025-09-24 | 0.780 | 42,559,400 | +8,000 | 0.79% | 33,196,332 |
| 2025-09-24 | 2025-09-22 | 0.770 | 42,551,400 | +50,000 | 0.79% | 32,764,578 |
| 2025-09-22 | 2025-09-18 | 0.790 | 42,501,400 | -10,000 | 0.79% | 33,576,106 |
| 2025-09-19 | 2025-09-17 | 0.810 | 42,511,400 | -212,000 | 0.79% | 34,434,234 |
| 2025-09-17 | 2025-09-15 | 0.800 | 42,723,400 | -42,000 | 0.79% | 34,178,720 |
| 2025-09-16 | 2025-09-12 | 0.790 | 42,765,400 | +50,000 | 0.79% | 33,784,666 |
| 2025-09-15 | 2025-09-11 | 0.800 | 42,715,400 | -24,000 | 0.79% | 34,172,320 |
| 2025-09-12 | 2025-09-10 | 0.800 | 42,739,400 | -27,000 | 0.79% | 34,191,520 |
| 2025-09-10 | 2025-09-08 | 0.790 | 42,766,400 | -50,000 | 0.79% | 33,785,456 |
| 2025-09-08 | 2025-09-04 | 0.750 | 42,816,400 | -416,000 | 0.79% | 32,112,300 |
| 2025-09-02 | 2025-08-29 | 0.770 | 43,232,400 | -6,000 | 0.80% | 33,288,948 |
| 2025-09-01 | 2025-08-28 | 0.790 | 43,238,400 | +24,000 | 0.80% | 34,158,336 |
| 2025-08-29 | 2025-08-27 | 0.780 | 43,214,400 | +122,000 | 0.80% | 33,707,232 |
| 2025-08-27 | 2025-08-25 | 0.810 | 43,092,400 | +198,000 | 0.80% | 34,904,844 |
| 2025-08-25 | 2025-08-21 | 0.810 | 42,894,400 | -150,000 | 0.79% | 34,744,464 |
| 2025-08-22 | 2025-08-20 | 0.800 | 43,044,400 | +26,000 | 0.80% | 34,435,520 |
| 2025-08-20 | 2025-08-18 | 0.810 | 43,018,400 | +48,000 | 0.80% | 34,844,904 |
| 2025-08-15 | 2025-08-13 | 0.820 | 42,970,400 | -42,000 | 0.79% | 35,235,728 |
| 2025-08-11 | 2025-08-07 | 0.800 | 43,012,400 | -20,000 | 0.80% | 34,409,920 |
| 2025-08-08 | 2025-08-06 | 0.810 | 43,032,400 | +20,000 | 0.80% | 34,856,244 |
| 2025-08-05 | 2025-08-01 | 0.760 | 43,012,400 | -70,000 | 0.80% | 32,689,424 |
| 2025-08-04 | 2025-07-31 | 0.790 | 43,082,400 | +74,000 | 0.80% | 34,035,096 |
| 2025-08-01 | 2025-07-30 | 0.830 | 43,008,400 | +36,000 | 0.79% | 35,696,972 |
| 2025-07-31 | 2025-07-29 | 0.810 | 42,972,400 | +50,000 | 0.79% | 34,807,644 |
| 2025-07-30 | 2025-07-28 | 0.820 | 42,922,400 | +238,000 | 0.79% | 35,196,368 |
| 2025-07-28 | 2025-07-24 | 0.850 | 42,684,400 | -20,000 | 0.79% | 36,281,740 |
| 2025-07-25 | 2025-07-23 | 0.830 | 42,704,400 | -140,000 | 0.79% | 35,444,652 |
| 2025-07-24 | 2025-07-22 | 0.840 | 42,844,400 | -16,000 | 0.79% | 35,989,296 |
| 2025-07-23 | 2025-07-21 | 0.850 | 42,860,400 | -212,000 | 0.79% | 36,431,340 |
| 2025-07-22 | 2025-07-18 | 0.820 | 43,072,400 | +10,000 | 0.80% | 35,319,368 |
| 2025-07-21 | 2025-07-17 | 0.800 | 43,062,400 | -112,000 | 0.80% | 34,449,920 |
| 2025-07-18 | 2025-07-16 | 0.810 | 43,174,400 | -60,000 | 0.80% | 34,971,264 |
| 2025-07-17 | 2025-07-15 | 0.800 | 43,234,400 | -86,000 | 0.80% | 34,587,520 |
| 2025-07-16 | 2025-07-14 | 0.820 | 43,320,400 | -262,000 | 0.80% | 35,522,728 |
| 2025-07-15 | 2025-07-11 | 0.780 | 43,582,400 | +106,000 | 0.81% | 33,994,272 |
| 2025-07-14 | 2025-07-10 | 0.750 | 43,476,400 | -190,000 | 0.80% | 32,607,300 |
| 2025-07-11 | 2025-07-09 | 0.720 | 43,666,400 | -30,000 | 0.81% | 31,439,808 |
| 2025-07-10 | 2025-07-08 | 0.710 | 43,696,400 | +200,000 | 0.81% | 31,024,444 |
| 2025-07-09 | 2025-07-07 | 0.690 | 43,496,400 | -122,000 | 0.80% | 30,012,516 |
| 2025-07-08 | 2025-07-04 | 0.700 | 43,618,400 | -106,000 | 0.81% | 30,532,880 |
| 2025-07-07 | 2025-07-03 | 0.720 | 43,724,400 | -82,000 | 0.81% | 31,481,568 |
| 2025-07-04 | 2025-07-02 | 0.720 | 43,806,400 | -120,000 | 0.81% | 31,540,608 |
| 2025-07-03 | 2025-06-30 | 0.700 | 43,926,400 | -850,000 | 0.81% | 30,748,480 |
| 2025-07-02 | 2025-06-27 | 0.680 | 44,776,400 | +1,102,000 | 0.83% | 30,447,952 |
| 2025-06-30 | 2025-06-26 | 0.680 | 43,674,400 | -442,000 | 0.81% | 29,698,592 |
| 2025-06-27 | 2025-06-25 | 0.670 | 44,116,400 | -2,114,000 | 0.82% | 29,557,988 |
| 2025-06-26 | 2025-06-24 | 0.690 | 46,230,400 | -10,560,000 | 0.85% | 31,898,976 |
| 2025-06-25 | 2025-06-23 | 0.820 | 56,790,400 | +296,000 | 1.05% | 46,568,128 |
| 2025-06-24 | 2025-06-20 | 0.800 | 56,494,400 | -466,000 | 1.04% | 45,195,520 |
| 2025-06-23 | 2025-06-19 | 0.840 | 56,960,400 | +2,010,000 | 1.05% | 47,846,736 |
| 2025-06-20 | 2025-06-18 | 0.860 | 54,950,400 | +2,628,000 | 1.02% | 47,257,344 |
| 2025-06-19 | 2025-06-17 | 0.800 | 52,322,400 | +2,826,000 | 0.97% | 41,857,920 |
| 2025-06-18 | 2025-06-16 | 0.800 | 49,496,400 | +3,696,000 | 0.91% | 39,597,120 |
| 2025-06-17 | 2025-06-13 | 0.800 | 45,800,400 | +409,000 | 0.85% | 36,640,320 |
| 2025-06-12 | 2025-06-10 | 0.640 | 45,391,400 | +8,000 | 0.84% | 29,050,496 |
| 2025-06-06 | 2025-06-04 | 0.640 | 45,383,400 | -10,000 | 0.84% | 29,045,376 |
| 2025-06-05 | 2025-06-03 | 0.630 | 45,393,400 | -64,000 | 0.84% | 28,597,842 |
| 2025-06-04 | 2025-06-02 | 0.620 | 45,457,400 | -9,000 | 0.84% | 28,183,588 |
| 2025-05-29 | 2025-05-27 | 0.630 | 45,466,400 | -754,000 | 0.84% | 28,643,832 |
| 2025-05-23 | 2025-05-21 | 0.630 | 46,220,400 | -170,000 | 0.85% | 29,118,852 |
| 2025-05-22 | 2025-05-20 | 0.640 | 46,390,400 | -500,000 | 0.86% | 29,689,856 |
| 2025-05-16 | 2025-05-14 | 0.640 | 46,890,400 | +20,000 | 0.87% | 30,009,856 |
| 2025-05-09 | 2025-05-07 | 0.620 | 46,870,400 | -100,000 | 0.87% | 29,059,648 |
| 2025-05-08 | 2025-05-06 | 0.610 | 46,970,400 | -88,000 | 0.87% | 28,651,944 |
| 2025-05-07 | 2025-05-02 | 0.590 | 47,058,400 | -22,000 | 0.87% | 27,764,456 |
| 2025-04-30 | 2025-04-28 | 0.590 | 47,080,400 | +60,000 | 0.87% | 27,777,436 |
| 2025-04-24 | 2025-04-22 | 0.600 | 47,020,400 | +100,000 | 0.87% | 28,212,240 |
| 2025-04-16 | 2025-04-14 | 0.600 | 46,920,400 | +240,000 | 0.87% | 28,152,240 |
| 2025-04-15 | 2025-04-11 | 0.600 | 46,680,400 | -2,000 | 0.86% | 28,008,240 |
| 2025-04-10 | 2025-04-08 | 0.570 | 46,682,400 | +260,000 | 0.86% | 26,608,968 |
| 2025-04-09 | 2025-04-07 | 0.550 | 46,422,400 | -38,000 | 0.86% | 25,532,320 |
| 2025-03-25 | 2025-03-21 | 0.690 | 46,460,400 | -1,348,000 | 0.86% | 32,057,676 |
| 2025-03-24 | 2025-03-20 | 0.670 | 47,808,400 | -450,000 | 0.88% | 32,031,628 |
| 2025-03-21 | 2025-03-19 | 0.680 | 48,258,400 | -480,000 | 0.89% | 32,815,712 |
| 2025-03-20 | 2025-03-18 | 0.710 | 48,738,400 | -460,000 | 0.90% | 34,604,264 |
| 2025-03-19 | 2025-03-17 | 0.690 | 49,198,400 | -24,000 | 0.91% | 33,946,896 |
| 2025-03-18 | 2025-03-14 | 0.660 | 49,222,400 | +20,000 | 0.91% | 32,486,784 |
| 2025-03-17 | 2025-03-13 | 0.650 | 49,202,400 | -41,000 | 0.91% | 31,981,560 |
| 2025-03-14 | 2025-03-12 | 0.630 | 49,243,400 | -375,000 | 0.91% | 31,023,342 |
| 2025-03-12 | 2025-03-10 | 0.640 | 49,618,400 | -50,000 | 0.92% | 31,755,776 |
| 2025-03-07 | 2025-03-05 | 0.630 | 49,668,400 | -2,000 | 0.92% | 31,291,092 |
| 2025-03-04 | 2025-02-28 | 0.640 | 49,670,400 | +10,000 | 0.92% | 31,789,056 |
| 2025-03-03 | 2025-02-27 | 0.650 | 49,660,400 | -786,000 | 0.92% | 32,279,260 |
| 2025-02-25 | 2025-02-21 | 0.630 | 50,446,400 | +20,000 | 0.93% | 31,781,232 |
| 2025-02-19 | 2025-02-17 | 0.640 | 50,426,400 | +16,000 | 0.93% | 32,272,896 |
| 2025-02-17 | 2025-02-13 | 0.640 | 50,410,400 | -268,000 | 0.93% | 32,262,656 |
| 2025-02-14 | 2025-02-12 | 0.650 | 50,678,400 | -16,000 | 0.94% | 32,940,960 |
| 2025-02-06 | 2025-02-04 | 0.680 | 50,694,400 | +1,200,000 | 0.94% | 34,472,192 |
| 2025-02-05 | 2025-02-03 | 0.680 | 49,494,400 | +880,000 | 0.91% | 33,656,192 |
| 2025-02-04 | 2025-01-28 | 0.670 | 48,614,400 | +2,920,000 | 0.90% | 32,571,648 |
| 2025-02-03 | 2025-01-24 | 0.660 | 45,694,400 | +2,452,000 | 0.84% | 30,158,304 |
| 2025-01-23 | 2025-01-21 | 0.660 | 43,242,400 | -140,000 | 0.80% | 28,539,984 |
| 2025-01-13 | 2025-01-09 | 0.640 | 43,382,400 | +10,000 | 0.80% | 27,764,736 |
| 2025-01-10 | 2025-01-08 | 0.640 | 43,372,400 | -100,000 | 0.80% | 27,758,336 |
| 2025-01-02 | 2024-12-27 | 0.650 | 43,472,400 | +100,000 | 0.80% | 28,257,060 |
| 2024-12-30 | 2024-12-24 | 0.650 | 43,372,400 | -10,000 | 0.80% | 28,192,060 |
| 2024-12-23 | 2024-12-19 | 0.670 | 43,382,400 | +34,000 | 0.80% | 29,066,208 |
| 2024-12-13 | 2024-12-11 | 0.710 | 43,348,400 | -62,000 | 0.80% | 30,777,364 |
| 2024-12-11 | 2024-12-09 | 0.720 | 43,410,400 | -58,000 | 0.80% | 31,255,488 |
| 2024-12-10 | 2024-12-06 | 0.700 | 43,468,400 | +80,000 | 0.80% | 30,427,880 |
| 2024-12-09 | 2024-12-05 | 0.690 | 43,388,400 | -30,000 | 0.80% | 29,937,996 |
| 2024-12-06 | 2024-12-04 | 0.690 | 43,418,400 | +1,448,000 | 0.80% | 29,958,696 |
| 2024-12-04 | 2024-12-02 | 0.680 | 41,970,400 | -30,000 | 0.78% | 28,539,872 |
| 2024-11-28 | 2024-11-26 | 0.640 | 42,000,400 | +20,000 | 0.78% | 26,880,256 |
| 2024-11-27 | 2024-11-25 | 0.640 | 41,980,400 | +180,000 | 0.78% | 26,867,456 |
| 2024-11-26 | 2024-11-22 | 0.660 | 41,800,400 | +300,000 | 0.77% | 27,588,264 |
| 2024-11-25 | 2024-11-21 | 0.690 | 41,500,400 | +240,000 | 0.77% | 28,635,276 |
| 2024-11-22 | 2024-11-20 | 0.690 | 41,260,400 | -64,000 | 0.76% | 28,469,676 |
| 2024-11-21 | 2024-11-19 | 0.690 | 41,324,400 | -20,000 | 0.76% | 28,513,836 |
| 2024-11-15 | 2024-11-13 | 0.700 | 41,344,400 | +160,000 | 0.76% | 28,941,080 |
| 2024-11-14 | 2024-11-12 | 0.690 | 41,184,400 | -15,000 | 0.76% | 28,417,236 |
| 2024-11-13 | 2024-11-11 | 0.730 | 41,199,400 | -106,000 | 0.76% | 30,075,562 |
| 2024-11-12 | 2024-11-08 | 0.750 | 41,305,400 | -164,000 | 0.76% | 30,979,050 |
| 2024-11-11 | 2024-11-07 | 0.770 | 41,469,400 | +16,000 | 0.77% | 31,931,438 |
| 2024-11-08 | 2024-11-06 | 0.740 | 41,453,400 | -30,000 | 0.77% | 30,675,516 |
| 2024-11-07 | 2024-11-05 | 0.740 | 41,483,400 | -30,000 | 0.77% | 30,697,716 |
| 2024-11-06 | 2024-11-04 | 0.710 | 41,513,400 | +20,000 | 0.77% | 29,474,514 |
| 2024-11-04 | 2024-10-31 | 0.680 | 41,493,400 | -20,000 | 0.77% | 28,215,512 |
| 2024-11-01 | 2024-10-30 | 0.670 | 41,513,400 | -20,000 | 0.77% | 27,813,978 |
| 2024-10-31 | 2024-10-29 | 0.680 | 41,533,400 | -166,000 | 0.77% | 28,242,712 |
| 2024-10-30 | 2024-10-28 | 0.700 | 41,699,400 | -50,000 | 0.77% | 29,189,580 |
| 2024-10-24 | 2024-10-22 | 0.700 | 41,749,400 | -56,000 | 0.77% | 29,224,580 |
| 2024-10-23 | 2024-10-21 | 0.710 | 41,805,400 | -294,000 | 0.77% | 29,681,834 |
| 2024-10-22 | 2024-10-18 | 0.690 | 42,099,400 | -126,000 | 0.78% | 29,048,586 |
| 2024-10-18 | 2024-10-16 | 0.670 | 42,225,400 | +6,000 | 0.78% | 28,291,018 |
| 2024-10-17 | 2024-10-15 | 0.660 | 42,219,400 | +252,000 | 0.78% | 27,864,804 |
| 2024-10-15 | 2024-10-10 | 0.720 | 41,967,400 | +26,000 | 0.78% | 30,216,528 |
| 2024-10-10 | 2024-10-08 | 0.710 | 41,941,400 | -360,000 | 0.78% | 29,778,394 |
| 2024-10-09 | 2024-10-07 | 0.910 | 42,301,400 | -352,000 | 0.78% | 38,494,274 |
| 2024-10-08 | 2024-10-04 | 0.710 | 42,653,400 | -304,000 | 0.79% | 30,283,914 |
| 2024-10-07 | 2024-10-03 | 0.640 | 42,957,400 | +518,000 | 0.79% | 27,492,736 |
| 2024-10-04 | 2024-10-02 | 0.620 | 42,439,400 | +482,000 | 0.78% | 26,312,428 |
| 2024-10-03 | 2024-09-30 | 0.600 | 41,957,400 | -278,000 | 0.78% | 25,174,440 |
| 2024-10-02 | 2024-09-27 | 0.550 | 42,235,400 | -60,000 | 0.78% | 23,229,470 |
| 2024-09-27 | 2024-09-25 | 0.510 | 42,295,400 | +20,000 | 0.78% | 21,570,654 |
| 2024-09-26 | 2024-09-24 | 0.500 | 42,275,400 | -200,000 | 0.78% | 21,137,700 |
| 2024-09-20 | 2024-09-17 | 0.485 | 42,475,400 | -100,000 | 0.79% | 20,600,569 |
| 2024-09-19 | 2024-09-16 | 0.480 | 42,575,400 | +86,000 | 0.79% | 20,436,192 |
| 2024-09-11 | 2024-09-09 | 0.485 | 42,489,400 | +2,000 | 0.78% | 20,607,359 |
| 2024-09-09 | 2024-09-04 | 0.520 | 42,487,400 | +20,000 | 0.78% | 22,093,448 |
| 2024-09-05 | 2024-09-03 | 0.520 | 42,467,400 | -80,000 | 0.78% | 22,083,048 |
| 2024-08-28 | 2024-08-26 | 0.520 | 42,547,400 | +80,000 | 0.79% | 22,124,648 |
| 2024-08-27 | 2024-08-23 | 0.530 | 42,467,400 | +40,000 | 0.78% | 22,507,722 |
| 2024-08-26 | 2024-08-22 | 0.520 | 42,427,400 | +40,000 | 0.78% | 22,062,248 |
| 2024-08-07 | 2024-08-05 | 0.490 | 42,387,400 | +6,000 | 0.78% | 20,769,826 |
| 2024-07-31 | 2024-07-29 | 0.500 | 42,381,400 | +50,000 | 0.78% | 21,190,700 |
| 2024-07-29 | 2024-07-25 | 0.490 | 42,331,400 | +10,000 | 0.78% | 20,742,386 |
| 2024-07-26 | 2024-07-24 | 0.500 | 42,321,400 | +30,000 | 0.78% | 21,160,700 |
| 2024-07-10 | 2024-07-08 | 0.500 | 42,291,400 | +60,000 | 0.78% | 21,145,700 |
| 2024-07-04 | 2024-07-02 | 0.510 | 42,231,400 | -80,000 | 0.78% | 21,538,014 |
| 2024-07-02 | 2024-06-27 | 0.490 | 42,311,400 | -54,000 | 0.78% | 20,732,586 |
| 2024-06-27 | 2024-06-25 | 0.500 | 42,365,400 | +20,000 | 0.78% | 21,182,700 |
| 2024-06-17 | 2024-06-13 | 0.530 | 42,345,400 | -150,000 | 0.78% | 22,443,062 |
| 2024-06-07 | 2024-06-05 | 0.520 | 42,495,400 | +60,000 | 0.78% | 22,097,608 |
| 2024-06-06 | 2024-06-04 | 0.540 | 42,435,400 | -58,000 | 0.78% | 22,915,116 |
| 2024-06-04 | 2024-05-31 | 0.540 | 42,493,400 | -50,000 | 0.78% | 22,946,436 |
| 2024-05-28 | 2024-05-24 | 0.530 | 42,543,400 | -16,000 | 0.79% | 22,548,002 |
| 2024-05-27 | 2024-05-23 | 0.540 | 42,559,400 | -14,000 | 0.79% | 22,982,076 |
| 2024-05-23 | 2024-05-21 | 0.550 | 42,573,400 | -30,000 | 0.79% | 23,415,370 |
| 2024-05-22 | 2024-05-20 | 0.580 | 42,603,400 | -2,000 | 0.79% | 24,709,972 |
| 2024-05-21 | 2024-05-17 | 0.580 | 42,605,400 | +46,000 | 0.79% | 24,711,132 |
| 2024-05-20 | 2024-05-16 | 0.570 | 42,559,400 | -30,000 | 0.79% | 24,258,858 |
| 2024-05-14 | 2024-05-10 | 0.560 | 42,589,400 | -30,000 | 0.79% | 23,850,064 |
| 2024-05-13 | 2024-05-09 | 0.540 | 42,619,400 | -286,000 | 0.79% | 23,014,476 |
| 2024-05-10 | 2024-05-08 | 0.520 | 42,905,400 | -950,000 | 0.79% | 22,310,808 |
| 2024-05-09 | 2024-05-07 | 0.530 | 43,855,400 | -956,000 | 0.81% | 23,243,362 |
| 2024-05-08 | 2024-05-06 | 0.530 | 44,811,400 | +10,000 | 0.83% | 23,750,042 |
| 2024-05-07 | 2024-05-03 | 0.530 | 44,801,400 | -60,000 | 0.83% | 23,744,742 |
| 2024-05-06 | 2024-05-02 | 0.540 | 44,861,400 | -60,000 | 0.83% | 24,225,156 |
| 2024-05-03 | 2024-04-30 | 0.530 | 44,921,400 | +2,000 | 0.83% | 23,808,342 |
| 2024-05-02 | 2024-04-29 | 0.510 | 44,919,400 | -1,540,000 | 0.83% | 22,908,894 |
| 2024-04-30 | 2024-04-26 | 0.520 | 46,459,400 | -130,000 | 0.86% | 24,158,888 |
| 2024-04-26 | 2024-04-24 | 0.520 | 46,589,400 | -30,000 | 0.86% | 24,226,488 |
| 2024-04-25 | 2024-04-23 | 0.510 | 46,619,400 | -100,000 | 0.86% | 23,775,894 |
| 2024-04-24 | 2024-04-22 | 0.500 | 46,719,400 | -114,000 | 0.86% | 23,359,700 |
| 2024-04-23 | 2024-04-19 | 0.520 | 46,833,400 | -30,000 | 0.86% | 24,353,368 |
| 2024-04-18 | 2024-04-16 | 0.485 | 46,863,400 | -30,000 | 0.87% | 22,728,749 |
| 2024-04-17 | 2024-04-15 | 0.510 | 46,893,400 | -40,000 | 0.87% | 23,915,634 |
| 2024-04-16 | 2024-04-12 | 0.520 | 46,933,400 | -58,000 | 0.87% | 24,405,368 |
| 2024-04-15 | 2024-04-11 | 0.530 | 46,991,400 | +60,000 | 0.87% | 24,905,442 |
| 2024-04-12 | 2024-04-10 | 0.500 | 46,931,400 | +60,000 | 0.87% | 23,465,700 |
| 2024-04-10 | 2024-04-08 | 0.510 | 46,871,400 | -62,500 | 0.87% | 23,904,414 |
| 2024-04-08 | 2024-04-03 | 0.530 | 46,933,900 | -340,000 | 0.87% | 24,874,967 |
| 2024-04-05 | 2024-04-02 | 0.495 | 47,273,900 | +30,000 | 0.87% | 23,400,580 |
| 2024-04-03 | 2024-03-28 | 0.470 | 47,243,900 | +100,000 | 0.87% | 22,204,633 |
| 2024-04-02 | 2024-03-27 | 0.475 | 47,143,900 | +18,000 | 0.87% | 22,393,352 |
| 2024-03-28 | 2024-03-26 | 0.485 | 47,125,900 | +6,000 | 0.87% | 22,856,062 |
| 2024-03-25 | 2024-03-21 | 0.500 | 47,119,900 | -60,000 | 0.87% | 23,559,950 |
| 2024-03-22 | 2024-03-20 | 0.510 | 47,179,900 | -50,000 | 0.87% | 24,061,749 |
| 2024-03-21 | 2024-03-19 | 0.510 | 47,229,900 | -100,000 | 0.87% | 24,087,249 |
| 2024-03-15 | 2024-03-13 | 0.495 | 47,329,900 | -90,000 | 0.87% | 23,428,300 |
| 2024-03-14 | 2024-03-12 | 0.495 | 47,419,900 | -100,000 | 0.88% | 23,472,850 |
| 2024-03-11 | 2024-03-07 | 0.475 | 47,519,900 | -40,000 | 0.88% | 22,571,952 |
| 2024-03-05 | 2024-03-01 | 0.480 | 47,559,900 | -50,000 | 0.88% | 22,828,752 |
| 2024-03-04 | 2024-02-29 | 0.470 | 47,609,900 | +30,000 | 0.88% | 22,376,653 |
| 2024-02-26 | 2024-02-22 | 0.485 | 47,579,900 | -6,000 | 0.88% | 23,076,252 |
| 2024-02-22 | 2024-02-20 | 0.460 | 47,585,900 | -1,010,000 | 0.88% | 21,889,514 |
| 2024-02-21 | 2024-02-19 | 0.460 | 48,595,900 | -56,000 | 0.90% | 22,354,114 |
| 2024-02-20 | 2024-02-16 | 0.455 | 48,651,900 | +56,000 | 0.90% | 22,136,614 |
| 2024-02-14 | 2024-02-07 | 0.465 | 48,595,900 | +40,000 | 0.90% | 22,597,094 |
| 2024-02-08 | 2024-02-06 | 0.455 | 48,555,900 | +50,000 | 0.90% | 22,092,934 |
| 2024-01-30 | 2024-01-26 | 0.485 | 48,505,900 | -50,000 | 0.90% | 23,525,362 |
| 2024-01-29 | 2024-01-25 | 0.495 | 48,555,900 | +50,000 | 0.90% | 24,035,170 |
| 2024-01-26 | 2024-01-24 | 0.450 | 48,505,900 | +12,000 | 0.90% | 21,827,655 |
| 2024-01-24 | 2024-01-22 | 0.415 | 48,493,900 | +470,000 | 0.90% | 20,124,968 |
| 2024-01-23 | 2024-01-19 | 0.440 | 48,023,900 | -440,000 | 0.89% | 21,130,516 |
| 2024-01-22 | 2024-01-18 | 0.445 | 48,463,900 | +170,000 | 0.89% | 21,566,436 |
| 2024-01-19 | 2024-01-17 | 0.445 | 48,293,900 | +44,000 | 0.89% | 21,490,786 |
| 2024-01-18 | 2024-01-16 | 0.475 | 48,249,900 | +36,000 | 0.89% | 22,918,702 |
| 2024-01-15 | 2024-01-11 | 0.475 | 48,213,900 | +40,000 | 0.89% | 22,901,602 |
| 2024-01-08 | 2024-01-04 | 0.495 | 48,173,900 | +300,000 | 0.89% | 23,846,080 |
| 2024-01-05 | 2024-01-03 | 0.490 | 47,873,900 | -50,000 | 0.88% | 23,458,211 |
| 2023-12-29 | 2023-12-27 | 0.465 | 47,923,900 | +200,000 | 0.89% | 22,284,614 |
| 2023-12-28 | 2023-12-22 | 0.470 | 47,723,900 | -2,322,000 | 0.88% | 22,430,233 |
| 2023-12-22 | 2023-12-20 | 0.490 | 50,045,900 | +30,000 | 0.92% | 24,522,491 |
| 2023-12-15 | 2023-12-13 | 0.480 | 50,015,900 | -258,000 | 0.92% | 24,007,632 |
| 2023-12-14 | 2023-12-12 | 0.490 | 50,273,900 | -80,000 | 0.93% | 24,634,211 |
| 2023-12-11 | 2023-12-07 | 0.475 | 50,353,900 | -40,000 | 0.93% | 23,918,102 |
| 2023-11-29 | 2023-11-27 | 0.520 | 50,393,900 | +500,000 | 0.93% | 26,204,828 |
| 2023-11-27 | 2023-11-23 | 0.530 | 49,893,900 | +50,000 | 0.92% | 26,443,767 |
| 2023-11-23 | 2023-11-21 | 0.520 | 49,843,900 | +78,000 | 0.92% | 25,918,828 |
| 2023-11-17 | 2023-11-15 | 0.540 | 49,765,900 | -127,000 | 0.92% | 26,873,586 |
| 2023-11-16 | 2023-11-14 | 0.530 | 49,892,900 | -80,000 | 0.92% | 26,443,237 |
| 2023-11-15 | 2023-11-13 | 0.540 | 49,972,900 | +238,000 | 0.92% | 26,985,366 |
| 2023-11-14 | 2023-11-10 | 0.540 | 49,734,900 | -200,000 | 0.92% | 26,856,846 |
| 2023-11-13 | 2023-11-09 | 0.560 | 49,934,900 | +94,000 | 0.92% | 27,963,544 |
| 2023-11-10 | 2023-11-08 | 0.550 | 49,840,900 | +48,000 | 0.92% | 27,412,495 |
| 2023-11-08 | 2023-11-06 | 0.560 | 49,792,900 | +100,000 | 0.92% | 27,884,024 |
| 2023-11-07 | 2023-11-03 | 0.550 | 49,692,900 | +314,000 | 0.92% | 27,331,095 |
| 2023-11-02 | 2023-10-31 | 0.550 | 49,378,900 | -28,000 | 0.91% | 27,158,395 |
| 2023-11-01 | 2023-10-30 | 0.560 | 49,406,900 | -300,000 | 0.91% | 27,667,864 |
| 2023-10-31 | 2023-10-27 | 0.580 | 49,706,900 | -500,000 | 0.92% | 28,830,002 |
| 2023-10-30 | 2023-10-26 | 0.570 | 50,206,900 | -2,398,000 | 0.93% | 28,617,933 |
| 2023-10-27 | 2023-10-25 | 0.580 | 52,604,900 | -80,000 | 0.97% | 30,510,842 |
| 2023-10-25 | 2023-10-20 | 0.600 | 52,684,900 | +60,000 | 0.97% | 31,610,940 |
| 2023-10-20 | 2023-10-18 | 0.600 | 52,624,900 | -60,000 | 0.97% | 31,574,940 |
| 2023-10-19 | 2023-10-17 | 0.610 | 52,684,900 | -60,000 | 0.97% | 32,137,789 |
| 2023-10-13 | 2023-10-11 | 0.600 | 52,744,900 | +57,500 | 0.97% | 31,646,940 |
| 2023-10-12 | 2023-10-10 | 0.610 | 52,687,400 | -214,000 | 0.97% | 32,139,314 |
| 2023-10-10 | 2023-10-06 | 0.600 | 52,901,400 | +60,000 | 0.98% | 31,740,840 |
| 2023-10-05 | 2023-10-03 | 0.600 | 52,841,400 | -250,000 | 0.98% | 31,704,840 |
| 2023-10-04 | 2023-09-29 | 0.620 | 53,091,400 | -702,000 | 0.98% | 32,916,668 |
| 2023-09-25 | 2023-09-21 | 0.630 | 53,793,400 | -60,000 | 0.99% | 33,889,842 |
| 2023-09-22 | 2023-09-20 | 0.650 | 53,853,400 | -6,000 | 0.99% | 35,004,710 |
| 2023-09-21 | 2023-09-19 | 0.660 | 53,859,400 | -120,000 | 0.99% | 35,547,204 |
| 2023-09-20 | 2023-09-18 | 0.610 | 53,979,400 | -24,000 | 1.00% | 32,927,434 |
| 2023-09-19 | 2023-09-15 | 0.600 | 54,003,400 | -30,000 | 1.00% | 32,402,040 |
| 2023-09-18 | 2023-09-14 | 0.610 | 54,033,400 | -76,000 | 1.00% | 32,960,374 |
| 2023-09-14 | 2023-09-12 | 0.620 | 54,109,400 | -118,000 | 1.00% | 33,547,828 |
| 2023-09-06 | 2023-09-04 | 0.630 | 54,227,400 | -120,000 | 1.00% | 34,163,262 |
| 2023-09-04 | 2023-08-30 | 0.610 | 54,347,400 | -248,000 | 1.00% | 33,151,914 |
| 2023-08-30 | 2023-08-28 | 0.600 | 54,595,400 | -10,000 | 1.01% | 32,757,240 |
| 2023-08-29 | 2023-08-25 | 0.600 | 54,605,400 | -40,000 | 1.01% | 32,763,240 |
| 2023-08-23 | 2023-08-21 | 0.580 | 54,645,400 | +60,000 | 1.01% | 31,694,332 |
| 2023-08-22 | 2023-08-18 | 0.600 | 54,585,400 | -80,000 | 1.01% | 32,751,240 |
| 2023-08-18 | 2023-08-16 | 0.600 | 54,665,400 | -70,000 | 1.01% | 32,799,240 |
| 2023-08-17 | 2023-08-15 | 0.590 | 54,735,400 | +30,000 | 1.01% | 32,293,886 |
| 2023-08-14 | 2023-08-10 | 0.600 | 54,705,400 | +20,000 | 1.01% | 32,823,240 |
| 2023-08-10 | 2023-08-08 | 0.580 | 54,685,400 | -60,000 | 1.01% | 31,717,532 |
| 2023-08-09 | 2023-08-07 | 0.590 | 54,745,400 | -36,000 | 1.01% | 32,299,786 |
| 2023-08-04 | 2023-08-02 | 0.580 | 54,781,400 | -81,000 | 1.01% | 31,773,212 |
| 2023-07-31 | 2023-07-27 | 0.580 | 54,862,400 | +10,000 | 1.01% | 31,820,192 |
| 2023-07-25 | 2023-07-21 | 0.560 | 54,852,400 | -150,000 | 1.01% | 30,717,344 |
| 2023-07-24 | 2023-07-20 | 0.560 | 55,002,400 | -16,000 | 1.02% | 30,801,344 |
| 2023-07-14 | 2023-07-12 | 0.570 | 55,018,400 | +50,000 | 1.02% | 31,360,488 |
| 2023-07-13 | 2023-07-11 | 0.550 | 54,968,400 | -46,000 | 1.02% | 30,232,620 |
| 2023-07-12 | 2023-07-10 | 0.540 | 55,014,400 | -30,000 | 1.02% | 29,707,776 |
| 2023-07-07 | 2023-07-05 | 0.540 | 55,044,400 | -46,000 | 1.02% | 29,723,976 |
| 2023-07-06 | 2023-07-04 | 0.540 | 55,090,400 | +50,000 | 1.02% | 29,748,816 |
| 2023-07-03 | 2023-06-29 | 0.530 | 55,040,400 | +38,000 | 1.02% | 29,171,412 |
| 2023-06-27 | 2023-06-23 | 0.530 | 55,002,400 | -1,040,000 | 1.02% | 29,151,272 |
| 2023-06-23 | 2023-06-20 | 0.550 | 56,042,400 | -80,000 | 1.03% | 30,823,320 |
| 2023-06-21 | 2023-06-19 | 0.560 | 56,122,400 | +120,000 | 1.04% | 31,428,544 |
| 2023-06-16 | 2023-06-14 | 0.560 | 56,002,400 | +28,000 | 1.03% | 31,361,344 |
| 2023-06-12 | 2023-06-08 | 0.570 | 55,974,400 | -34,000 | 1.03% | 31,905,408 |
| 2023-06-08 | 2023-06-06 | 0.570 | 56,008,400 | -40,000 | 1.03% | 31,924,788 |
| 2023-06-06 | 2023-06-02 | 0.570 | 56,048,400 | +60,000 | 1.04% | 31,947,588 |
| 2023-05-30 | 2023-05-25 | 0.570 | 55,988,400 | +160,000 | 1.03% | 31,913,388 |
| 2023-05-24 | 2023-05-22 | 0.600 | 55,828,400 | +100,000 | 1.03% | 33,497,040 |
| 2023-05-23 | 2023-05-19 | 0.600 | 55,728,400 | -300,000 | 1.03% | 33,437,040 |
| 2023-05-19 | 2023-05-17 | 0.600 | 56,028,400 | +330,000 | 1.03% | 33,617,040 |
| 2023-05-16 | 2023-05-12 | 0.640 | 55,698,400 | -40,000 | 1.03% | 35,646,976 |
| 2023-05-11 | 2023-05-09 | 0.650 | 55,738,400 | +1,016,000 | 1.03% | 36,229,960 |
| 2023-05-09 | 2023-05-05 | 0.650 | 54,722,400 | -45,000 | 1.01% | 35,569,560 |
| 2023-04-24 | 2023-04-20 | 0.650 | 54,767,400 | -10,000 | 1.01% | 35,598,810 |
| 2023-04-21 | 2023-04-19 | 0.660 | 54,777,400 | +4,000 | 1.01% | 36,153,084 |
| 2023-04-19 | 2023-04-17 | 0.680 | 54,773,400 | +190,000 | 1.01% | 37,245,912 |
| 2023-04-18 | 2023-04-14 | 0.660 | 54,583,400 | -378,000 | 1.01% | 36,025,044 |
| 2023-04-17 | 2023-04-13 | 0.650 | 54,961,400 | -42,000 | 1.01% | 35,724,910 |
| 2023-04-14 | 2023-04-12 | 0.630 | 55,003,400 | -70,000 | 1.02% | 34,652,142 |
| 2023-04-13 | 2023-04-11 | 0.620 | 55,073,400 | -74,000 | 1.02% | 34,145,508 |
| 2023-04-04 | 2023-03-31 | 0.600 | 55,147,400 | -4,000 | 1.02% | 33,088,440 |
| 2023-03-28 | 2023-03-24 | 0.610 | 55,151,400 | +40,000 | 1.02% | 33,642,354 |
| 2023-03-23 | 2023-03-21 | 0.620 | 55,111,400 | +6,000 | 1.02% | 34,169,068 |
| 2023-03-21 | 2023-03-17 | 0.620 | 55,105,400 | -104,000 | 1.02% | 34,165,348 |
| 2023-03-20 | 2023-03-16 | 0.610 | 55,209,400 | -90,000 | 1.02% | 33,677,734 |
| 2023-03-17 | 2023-03-15 | 0.630 | 55,299,400 | -160,000 | 1.02% | 34,838,622 |
| 2023-03-15 | 2023-03-13 | 0.610 | 55,459,400 | +32,000 | 1.02% | 33,830,234 |
| 2023-03-10 | 2023-03-08 | 0.630 | 55,427,400 | -4,000 | 1.02% | 34,919,262 |
| 2023-03-09 | 2023-03-07 | 0.650 | 55,431,400 | +92,000 | 1.02% | 36,030,410 |
| 2023-02-28 | 2023-02-24 | 0.610 | 55,339,400 | +16,000 | 1.02% | 33,757,034 |
| 2023-02-24 | 2023-02-22 | 0.630 | 55,323,400 | -162,000 | 1.02% | 34,853,742 |
| 2023-02-23 | 2023-02-21 | 0.670 | 55,485,400 | +2,000 | 1.02% | 37,175,218 |
| 2023-02-22 | 2023-02-20 | 0.640 | 55,483,400 | -10,000 | 1.02% | 35,509,376 |
| 2023-02-21 | 2023-02-17 | 0.620 | 55,493,400 | +200,000 | 1.02% | 34,405,908 |
| 2023-02-17 | 2023-02-15 | 0.620 | 55,293,400 | -60,000 | 1.02% | 34,281,908 |
| 2023-02-16 | 2023-02-14 | 0.630 | 55,353,400 | -62,000 | 1.02% | 34,872,642 |
| 2023-02-15 | 2023-02-13 | 0.630 | 55,415,400 | +100,000 | 1.02% | 34,911,702 |
| 2023-02-13 | 2023-02-09 | 0.620 | 55,315,400 | -28,000 | 1.02% | 34,295,548 |
| 2023-02-10 | 2023-02-08 | 0.610 | 55,343,400 | -300,000 | 1.02% | 33,759,474 |
| 2023-02-06 | 2023-02-02 | 0.630 | 55,643,400 | -160,000 | 1.03% | 35,055,342 |
| 2023-02-03 | 2023-02-01 | 0.600 | 55,803,400 | +60,000 | 1.03% | 33,482,040 |
| 2023-02-02 | 2023-01-31 | 0.610 | 55,743,400 | +10,000 | 1.03% | 34,003,474 |
| 2023-02-01 | 2023-01-30 | 0.600 | 55,733,400 | +62,000 | 1.03% | 33,440,040 |
| 2023-01-31 | 2023-01-27 | 0.640 | 55,671,400 | +16,000 | 1.03% | 35,629,696 |
| 2023-01-30 | 2023-01-26 | 0.640 | 55,655,400 | -40,000 | 1.03% | 35,619,456 |
| 2023-01-27 | 2023-01-20 | 0.630 | 55,695,400 | +506,000 | 1.03% | 35,088,102 |
| 2023-01-26 | 2023-01-19 | 0.570 | 55,189,400 | -10,000 | 1.02% | 31,457,958 |
| 2023-01-20 | 2023-01-18 | 0.580 | 55,199,400 | +10,000 | 1.02% | 32,015,652 |
| 2023-01-19 | 2023-01-17 | 0.580 | 55,189,400 | -60,000 | 1.02% | 32,009,852 |
| 2023-01-18 | 2023-01-16 | 0.580 | 55,249,400 | +20,000 | 1.02% | 32,044,652 |
| 2023-01-17 | 2023-01-13 | 0.570 | 55,229,400 | -150,000 | 1.02% | 31,480,758 |
| 2023-01-09 | 2023-01-05 | 0.530 | 55,379,400 | -500,000 | 1.02% | 29,351,082 |
| 2023-01-05 | 2023-01-03 | 0.530 | 55,879,400 | -50,000 | 1.03% | 29,616,082 |
| 2022-12-30 | 2022-12-28 | 0.510 | 55,929,400 | +50,000 | 1.03% | 28,523,994 |
| 2022-12-29 | 2022-12-23 | 0.520 | 55,879,400 | -300,000 | 1.03% | 29,057,288 |
| 2022-12-28 | 2022-12-22 | 0.510 | 56,179,400 | -10,000 | 1.04% | 28,651,494 |
| 2022-12-21 | 2022-12-19 | 0.520 | 56,189,400 | +60,000 | 1.04% | 29,218,488 |
| 2022-12-16 | 2022-12-14 | 0.540 | 56,129,400 | -890,000 | 1.04% | 30,309,876 |
| 2022-12-15 | 2022-12-13 | 0.530 | 57,019,400 | -528,000 | 1.05% | 30,220,282 |
| 2022-12-14 | 2022-12-12 | 0.540 | 57,547,400 | -3,834,000 | 1.06% | 31,075,596 |
| 2022-12-13 | 2022-12-09 | 0.540 | 61,381,400 | -1,976,000 | 1.13% | 33,145,956 |
| 2022-12-12 | 2022-12-08 | 0.540 | 63,357,400 | -2,834,000 | 1.17% | 34,212,996 |
| 2022-12-09 | 2022-12-07 | 0.540 | 66,191,400 | +20,000 | 1.22% | 35,743,356 |
| 2022-12-07 | 2022-12-05 | 0.560 | 66,171,400 | -1,330,000 | 1.22% | 37,055,984 |
| 2022-12-02 | 2022-11-30 | 0.540 | 67,501,400 | -150,000 | 1.25% | 36,450,756 |
| 2022-12-01 | 2022-11-29 | 0.520 | 67,651,400 | -100,000 | 1.25% | 35,178,728 |
| 2022-11-29 | 2022-11-25 | 0.520 | 67,751,400 | -150,000 | 1.25% | 35,230,728 |
| 2022-11-28 | 2022-11-24 | 0.520 | 67,901,400 | -30,000 | 1.25% | 35,308,728 |
| 2022-11-25 | 2022-11-23 | 0.520 | 67,931,400 | -60,000 | 1.25% | 35,324,328 |
| 2022-11-22 | 2022-11-18 | 0.520 | 67,991,400 | -130,000 | 1.26% | 35,355,528 |
| 2022-11-18 | 2022-11-16 | 0.520 | 68,121,400 | -40,000 | 1.26% | 35,423,128 |
| 2022-11-17 | 2022-11-15 | 0.510 | 68,161,400 | -100,000 | 1.26% | 34,762,314 |
| 2022-11-16 | 2022-11-14 | 0.500 | 68,261,400 | +100,000 | 1.26% | 34,130,700 |
| 2022-11-03 | 2022-11-01 | 0.465 | 68,161,400 | +130,000 | 1.26% | 31,695,051 |
| 2022-11-01 | 2022-10-28 | 0.470 | 68,031,400 | -120,000 | 1.26% | 31,974,758 |
| 2022-10-27 | 2022-10-25 | 0.470 | 68,151,400 | -148,000 | 1.26% | 32,031,158 |
| 2022-10-25 | 2022-10-21 | 0.490 | 68,299,400 | -40,000 | 1.26% | 33,466,706 |
| 2022-10-20 | 2022-10-18 | 0.485 | 68,339,400 | -20,000 | 1.26% | 33,144,609 |
| 2022-10-06 | 2022-10-03 | 0.450 | 68,359,400 | -1,400,000 | 1.26% | 30,761,730 |
| 2022-10-05 | 2022-09-30 | 0.455 | 69,759,400 | +50,000 | 1.29% | 31,740,527 |
| 2022-10-03 | 2022-09-29 | 0.465 | 69,709,400 | +334,000 | 1.29% | 32,414,871 |
| 2022-09-30 | 2022-09-28 | 0.495 | 69,375,400 | -56,000 | 1.28% | 34,340,823 |
| 2022-09-26 | 2022-09-22 | 0.510 | 69,431,400 | -180,000 | 1.28% | 35,410,014 |
| 2022-09-21 | 2022-09-19 | 0.520 | 69,611,400 | +40,000 | 1.29% | 36,197,928 |
| 2022-09-20 | 2022-09-16 | 0.510 | 69,571,400 | +60,000 | 1.28% | 35,481,414 |
| 2022-09-13 | 2022-09-08 | 0.530 | 69,511,400 | +50,000 | 1.28% | 36,841,042 |
| 2022-09-06 | 2022-09-02 | 0.520 | 69,461,400 | +10,000 | 1.28% | 36,119,928 |
| 2022-09-05 | 2022-09-01 | 0.530 | 69,451,400 | +170,000 | 1.28% | 36,809,242 |
| 2022-09-02 | 2022-08-31 | 0.520 | 69,281,400 | +156,000 | 1.28% | 36,026,328 |
| 2022-08-30 | 2022-08-26 | 0.530 | 69,125,400 | -12,000 | 1.28% | 36,636,462 |
| 2022-08-29 | 2022-08-25 | 0.540 | 69,137,400 | +12,000 | 1.28% | 37,334,196 |
| 2022-08-26 | 2022-08-24 | 0.530 | 69,125,400 | -10,000 | 1.28% | 36,636,462 |
| 2022-08-25 | 2022-08-23 | 0.540 | 69,135,400 | +80,000 | 1.28% | 37,333,116 |
| 2022-08-19 | 2022-08-17 | 0.560 | 69,055,400 | -40,000 | 1.28% | 38,671,024 |
| 2022-08-17 | 2022-08-15 | 0.550 | 69,095,400 | -100,000 | 1.28% | 38,002,470 |
| 2022-08-12 | 2022-08-10 | 0.550 | 69,195,400 | -10,000 | 1.28% | 38,057,470 |
| 2022-08-05 | 2022-08-03 | 0.540 | 69,205,400 | +60,000 | 1.28% | 37,370,916 |
| 2022-07-20 | 2022-07-18 | 0.570 | 69,145,400 | -22,000 | 1.28% | 39,412,878 |
| 2022-07-19 | 2022-07-15 | 0.550 | 69,167,400 | -22,000 | 1.28% | 38,042,070 |
| 2022-07-12 | 2022-07-08 | 0.590 | 69,189,400 | +180,000 | 1.28% | 40,821,746 |
| 2022-07-08 | 2022-07-06 | 0.580 | 69,009,400 | +8,000 | 1.27% | 40,025,452 |
| 2022-07-06 | 2022-07-04 | 0.600 | 69,001,400 | -2,000 | 1.27% | 41,400,840 |
| 2022-06-28 | 2022-06-24 | 0.600 | 69,003,400 | -200,000 | 1.27% | 41,402,040 |
| 2022-06-27 | 2022-06-23 | 0.610 | 69,203,400 | +68,000 | 1.28% | 42,214,074 |
| 2022-06-20 | 2022-06-16 | 0.600 | 69,135,400 | +200,000 | 1.28% | 41,481,240 |
| 2022-06-16 | 2022-06-14 | 0.630 | 68,935,400 | -227,000 | 1.27% | 43,429,302 |
| 2022-06-15 | 2022-06-13 | 0.610 | 69,162,400 | +10,000 | 1.28% | 42,189,064 |
| 2022-06-14 | 2022-06-10 | 0.620 | 69,152,400 | -124,000 | 1.28% | 42,874,488 |
| 2022-06-10 | 2022-06-08 | 0.620 | 69,276,400 | +300,000 | 1.28% | 42,951,368 |
| 2022-06-09 | 2022-06-07 | 0.620 | 68,976,400 | +50,000 | 1.27% | 42,765,368 |
| 2022-06-02 | 2022-05-31 | 0.630 | 68,926,400 | -76,000 | 1.27% | 43,423,632 |
| 2022-06-01 | 2022-05-30 | 0.610 | 69,002,400 | +22,000 | 1.27% | 42,091,464 |
| 2022-05-27 | 2022-05-25 | 0.630 | 68,980,400 | -82,000 | 1.27% | 43,457,652 |
| 2022-05-26 | 2022-05-24 | 0.570 | 69,062,400 | -1,000 | 1.28% | 39,365,568 |
| 2022-05-20 | 2022-05-18 | 0.580 | 69,063,400 | -100,000 | 1.28% | 40,056,772 |
| 2022-05-18 | 2022-05-16 | 0.580 | 69,163,400 | -26,000 | 1.28% | 40,114,772 |
| 2022-05-17 | 2022-05-13 | 0.570 | 69,189,400 | +100,000 | 1.28% | 39,437,958 |
| 2022-05-13 | 2022-05-11 | 0.550 | 69,089,400 | +26,000 | 1.28% | 37,999,170 |
| 2022-05-12 | 2022-05-10 | 0.560 | 69,063,400 | +100,000 | 1.28% | 38,675,504 |
| 2022-05-11 | 2022-05-06 | 0.560 | 68,963,400 | -44,000 | 1.27% | 38,619,504 |
| 2022-05-06 | 2022-05-04 | 0.560 | 69,007,400 | +52,000 | 1.27% | 38,644,144 |
| 2022-05-05 | 2022-05-03 | 0.570 | 68,955,400 | -36,000 | 1.27% | 39,304,578 |
| 2022-04-28 | 2022-04-26 | 0.560 | 68,991,400 | -24,000 | 1.27% | 38,635,184 |
| 2022-04-27 | 2022-04-25 | 0.570 | 69,015,400 | +84,000 | 1.27% | 39,338,778 |
| 2022-04-22 | 2022-04-20 | 0.620 | 68,931,400 | +26,000 | 1.27% | 42,737,468 |
| 2022-04-19 | 2022-04-13 | 0.620 | 68,905,400 | +60,000 | 1.27% | 42,721,348 |
| 2022-04-13 | 2022-04-11 | 0.620 | 68,845,400 | +62,000 | 1.27% | 42,684,148 |
| 2022-04-08 | 2022-04-06 | 0.660 | 68,783,400 | -80,000 | 1.27% | 45,397,044 |
| 2022-04-07 | 2022-04-04 | 0.630 | 68,863,400 | +50,000 | 1.27% | 43,383,942 |
| 2022-04-06 | 2022-04-01 | 0.620 | 68,813,400 | -10,000 | 1.27% | 42,664,308 |
| 2022-03-31 | 2022-03-29 | 0.640 | 68,823,400 | +110,000 | 1.27% | 44,046,976 |
| 2022-03-30 | 2022-03-28 | 0.640 | 68,713,400 | +60,000 | 1.27% | 43,976,576 |
| 2022-03-29 | 2022-03-25 | 0.620 | 68,653,400 | +84,000 | 1.27% | 42,565,108 |
| 2022-03-28 | 2022-03-24 | 0.630 | 68,569,400 | -124,000 | 1.27% | 43,198,722 |
| 2022-03-25 | 2022-03-23 | 0.630 | 68,693,400 | -40,000 | 1.27% | 43,276,842 |
| 2022-03-24 | 2022-03-22 | 0.640 | 68,733,400 | -70,000 | 1.27% | 43,989,376 |
| 2022-03-23 | 2022-03-21 | 0.630 | 68,803,400 | +160,000 | 1.27% | 43,346,142 |
| 2022-03-22 | 2022-03-18 | 0.610 | 68,643,400 | +70,000 | 1.27% | 41,872,474 |
| 2022-03-21 | 2022-03-17 | 0.620 | 68,573,400 | +17,000 | 1.27% | 42,515,508 |
| 2022-03-18 | 2022-03-16 | 0.580 | 68,556,400 | -484,000 | 1.27% | 39,762,712 |
| 2022-03-17 | 2022-03-15 | 0.550 | 69,040,400 | -3,100,000 | 1.27% | 37,972,220 |
| 2022-03-16 | 2022-03-14 | 0.620 | 72,140,400 | +84,000 | 1.33% | 44,727,048 |
| 2022-03-15 | 2022-03-11 | 0.650 | 72,056,400 | +340,000 | 1.33% | 46,836,660 |
| 2022-03-14 | 2022-03-10 | 0.660 | 71,716,400 | +50,000 | 1.32% | 47,332,824 |
| 2022-03-11 | 2022-03-09 | 0.650 | 71,666,400 | -374,000 | 1.32% | 46,583,160 |
| 2022-03-10 | 2022-03-08 | 0.670 | 72,040,400 | -18,000 | 1.33% | 48,267,068 |
| 2022-03-09 | 2022-03-07 | 0.700 | 72,058,400 | -1,884,000 | 1.33% | 50,440,880 |
| 2022-03-08 | 2022-03-04 | 0.700 | 73,942,400 | -252,000 | 1.37% | 51,759,680 |
| 2022-03-07 | 2022-03-03 | 0.730 | 74,194,400 | -172,000 | 1.37% | 54,161,912 |
| 2022-03-04 | 2022-03-02 | 0.730 | 74,366,400 | +100,000 | 1.37% | 54,287,472 |
| 2022-03-02 | 2022-02-28 | 0.730 | 74,266,400 | -110,000 | 1.37% | 54,214,472 |
| 2022-03-01 | 2022-02-25 | 0.710 | 74,376,400 | -38,000 | 1.37% | 52,807,244 |
| 2022-02-28 | 2022-02-24 | 0.740 | 74,414,400 | -906,000 | 1.37% | 55,066,656 |
| 2022-02-25 | 2022-02-23 | 0.730 | 75,320,400 | +30,000 | 1.39% | 54,983,892 |
| 2022-02-24 | 2022-02-22 | 0.730 | 75,290,400 | +90,000 | 1.39% | 54,961,992 |
| 2022-02-23 | 2022-02-21 | 0.720 | 75,200,400 | +2,000 | 1.39% | 54,144,288 |
| 2022-02-22 | 2022-02-18 | 0.720 | 75,198,400 | -322,000 | 1.39% | 54,142,848 |
| 2022-02-18 | 2022-02-16 | 0.730 | 75,520,400 | -124,000 | 1.39% | 55,129,892 |
| 2022-02-17 | 2022-02-15 | 0.750 | 75,644,400 | -662,000 | 1.40% | 56,733,300 |
| 2022-02-16 | 2022-02-14 | 0.770 | 76,306,400 | +70,000 | 1.41% | 58,755,928 |
| 2022-02-15 | 2022-02-11 | 0.760 | 76,236,400 | -120,000 | 1.41% | 57,939,664 |
| 2022-02-14 | 2022-02-10 | 0.730 | 76,356,400 | -200,000 | 1.41% | 55,740,172 |
| 2022-02-11 | 2022-02-09 | 0.730 | 76,556,400 | -31,000 | 1.41% | 55,886,172 |
| 2022-02-09 | 2022-02-07 | 0.720 | 76,587,400 | +50,000 | 1.41% | 55,142,928 |
| 2022-02-07 | 2022-01-31 | 0.680 | 76,537,400 | +26,000 | 1.41% | 52,045,432 |
| 2022-02-04 | 2022-01-27 | 0.690 | 76,511,400 | -1,000 | 1.41% | 52,792,866 |
| 2022-01-28 | 2022-01-26 | 0.700 | 76,512,400 | -290,000 | 1.41% | 53,558,680 |
| 2022-01-27 | 2022-01-25 | 0.670 | 76,802,400 | +30,000 | 1.42% | 51,457,608 |
| 2022-01-25 | 2022-01-21 | 0.680 | 76,772,400 | -20,000 | 1.42% | 52,205,232 |
| 2022-01-20 | 2022-01-18 | 0.680 | 76,792,400 | +12,000 | 1.42% | 52,218,832 |
| 2022-01-18 | 2022-01-14 | 0.680 | 76,780,400 | +54,000 | 1.42% | 52,210,672 |
| 2022-01-17 | 2022-01-13 | 0.680 | 76,726,400 | -70,000 | 1.42% | 52,173,952 |
| 2022-01-14 | 2022-01-12 | 0.690 | 76,796,400 | -46,000 | 1.42% | 52,989,516 |
| 2022-01-12 | 2022-01-10 | 0.690 | 76,842,400 | +60,000 | 1.42% | 53,021,256 |
| 2022-01-11 | 2022-01-07 | 0.690 | 76,782,400 | -36,000 | 1.42% | 52,979,856 |
| 2022-01-10 | 2022-01-06 | 0.670 | 76,818,400 | -80,000 | 1.42% | 51,468,328 |
| 2022-01-07 | 2022-01-05 | 0.680 | 76,898,400 | -330,000 | 1.42% | 52,290,912 |
| 2022-01-06 | 2022-01-04 | 0.660 | 77,228,400 | -100,000 | 1.43% | 50,970,744 |
| 2022-01-04 | 2021-12-31 | 0.650 | 77,328,400 | +90,000 | 1.43% | 50,263,460 |
| 2022-01-03 | 2021-12-29 | 0.660 | 77,238,400 | -36,000 | 1.43% | 50,977,344 |
| 2021-12-30 | 2021-12-28 | 0.670 | 77,274,400 | -50,000 | 1.43% | 51,773,848 |
| 2021-12-29 | 2021-12-24 | 0.650 | 77,324,400 | +16,000 | 1.43% | 50,260,860 |
| 2021-12-22 | 2021-12-20 | 0.640 | 77,308,400 | -528,000 | 1.43% | 49,477,376 |
| 2021-12-21 | 2021-12-17 | 0.660 | 77,836,400 | +284,000 | 1.44% | 51,372,024 |
| 2021-12-20 | 2021-12-16 | 0.650 | 77,552,400 | +6,000 | 1.43% | 50,409,060 |
| 2021-12-17 | 2021-12-15 | 0.640 | 77,546,400 | -20,000 | 1.43% | 49,629,696 |
| 2021-12-15 | 2021-12-13 | 0.650 | 77,566,400 | +120,000 | 1.43% | 50,418,160 |
| 2021-12-14 | 2021-12-10 | 0.640 | 77,446,400 | +220,000 | 1.43% | 49,565,696 |
| 2021-12-13 | 2021-12-09 | 0.650 | 77,226,400 | +522,000 | 1.43% | 50,197,160 |
| 2021-12-10 | 2021-12-08 | 0.650 | 76,704,400 | -12,000 | 1.42% | 49,857,860 |
| 2021-12-08 | 2021-12-06 | 0.630 | 76,716,400 | +100,000 | 1.42% | 48,331,332 |
| 2021-12-07 | 2021-12-03 | 0.650 | 76,616,400 | +100,000 | 1.41% | 49,800,660 |
| 2021-12-06 | 2021-12-02 | 0.640 | 76,516,400 | +18,000 | 1.41% | 48,970,496 |
| 2021-12-03 | 2021-12-01 | 0.630 | 76,498,400 | -12,000 | 1.41% | 48,193,992 |
| 2021-12-01 | 2021-11-29 | 0.630 | 76,510,400 | +200,000 | 1.41% | 48,201,552 |
| 2021-11-30 | 2021-11-26 | 0.650 | 76,310,400 | -70,000 | 1.41% | 49,601,760 |
| 2021-11-29 | 2021-11-25 | 0.660 | 76,380,400 | +600,000 | 1.41% | 50,411,064 |
| 2021-11-26 | 2021-11-24 | 0.670 | 75,780,400 | -100,000 | 1.40% | 50,772,868 |
| 2021-11-25 | 2021-11-23 | 0.660 | 75,880,400 | +24,000 | 1.40% | 50,081,064 |
| 2021-11-24 | 2021-11-22 | 0.650 | 75,856,400 | +90,000 | 1.40% | 49,306,660 |
| 2021-11-23 | 2021-11-19 | 0.670 | 75,766,400 | +320,000 | 1.40% | 50,763,488 |
| 2021-11-22 | 2021-11-18 | 0.670 | 75,446,400 | +160,000 | 1.39% | 50,549,088 |
| 2021-11-19 | 2021-11-17 | 0.670 | 75,286,400 | +200,000 | 1.39% | 50,441,888 |
| 2021-11-17 | 2021-11-15 | 0.690 | 75,086,400 | +60,000 | 1.39% | 51,809,616 |
| 2021-11-16 | 2021-11-12 | 0.700 | 75,026,400 | -20,000 | 1.39% | 52,518,480 |
| 2021-11-15 | 2021-11-11 | 0.710 | 75,046,400 | +488,000 | 1.39% | 53,282,944 |
| 2021-11-09 | 2021-11-05 | 0.700 | 74,558,400 | +920,000 | 1.38% | 52,190,880 |
| 2021-11-08 | 2021-11-04 | 0.720 | 73,638,400 | +30,000 | 1.36% | 53,019,648 |
| 2021-11-03 | 2021-11-01 | 0.740 | 73,608,400 | -100,000 | 1.36% | 54,470,216 |
| 2021-11-02 | 2021-10-29 | 0.750 | 73,708,400 | +70,000 | 1.36% | 55,281,300 |
| 2021-11-01 | 2021-10-28 | 0.760 | 73,638,400 | +20,000 | 1.36% | 55,965,184 |
| 2021-10-29 | 2021-10-27 | 0.780 | 73,618,400 | +182,000 | 1.36% | 57,422,352 |
| 2021-10-28 | 2021-10-26 | 0.810 | 73,436,400 | +30,000 | 1.36% | 59,483,484 |
| 2021-10-27 | 2021-10-25 | 0.830 | 73,406,400 | +38,000 | 1.36% | 60,927,312 |
| 2021-10-26 | 2021-10-22 | 0.800 | 73,368,400 | +2,000 | 1.35% | 58,694,720 |
| 2021-10-25 | 2021-10-21 | 0.820 | 73,366,400 | -76,000 | 1.35% | 60,160,448 |
| 2021-10-22 | 2021-10-20 | 0.810 | 73,442,400 | -16,000 | 1.36% | 59,488,344 |
| 2021-10-21 | 2021-10-19 | 0.840 | 73,458,400 | -360,000 | 1.36% | 61,705,056 |
| 2021-10-20 | 2021-10-18 | 0.820 | 73,818,400 | +164,000 | 1.36% | 60,531,088 |
| 2021-10-19 | 2021-10-15 | 0.810 | 73,654,400 | +432,000 | 1.36% | 59,660,064 |
| 2021-10-18 | 2021-10-12 | 0.840 | 73,222,400 | -56,000 | 1.35% | 61,506,816 |
| 2021-10-15 | 2021-10-11 | 0.870 | 73,278,400 | -200,000 | 1.35% | 63,752,208 |
| 2021-10-12 | 2021-10-08 | 0.890 | 73,478,400 | +308,000 | 1.36% | 65,395,776 |
| 2021-10-11 | 2021-10-07 | 0.920 | 73,170,400 | +72,000 | 1.35% | 67,316,768 |
| 2021-10-08 | 2021-10-06 | 0.930 | 73,098,400 | -176,000 | 1.35% | 67,981,512 |
| 2021-10-07 | 2021-10-05 | 0.850 | 73,274,400 | -120,000 | 1.35% | 62,283,240 |
| 2021-10-06 | 2021-10-04 | 0.820 | 73,394,400 | +200,000 | 1.36% | 60,183,408 |
| 2021-10-04 | 2021-09-29 | 0.840 | 73,194,400 | -102,000 | 1.35% | 61,483,296 |
| 2021-09-30 | 2021-09-28 | 0.880 | 73,296,400 | -1,068,000 | 1.35% | 64,500,832 |
| 2021-09-29 | 2021-09-27 | 0.840 | 74,364,400 | +472,000 | 1.37% | 62,466,096 |
| 2021-09-28 | 2021-09-24 | 0.830 | 73,892,400 | -1,312,000 | 1.36% | 61,330,692 |
| 2021-09-27 | 2021-09-23 | 0.770 | 75,204,400 | -306,000 | 1.39% | 57,907,388 |
| 2021-09-24 | 2021-09-21 | 0.760 | 75,510,400 | -70,000 | 1.39% | 57,387,904 |
| 2021-09-23 | 2021-09-20 | 0.750 | 75,580,400 | +920,000 | 1.40% | 56,685,300 |
| 2021-09-21 | 2021-09-17 | 0.770 | 74,660,400 | +100,000 | 1.38% | 57,488,508 |
| 2021-09-20 | 2021-09-16 | 0.750 | 74,560,400 | -980,000 | 1.38% | 55,920,300 |
| 2021-09-17 | 2021-09-15 | 0.800 | 75,540,400 | +166,000 | 1.40% | 60,432,320 |
| 2021-09-16 | 2021-09-14 | 0.790 | 75,374,400 | -1,010,000 | 1.39% | 59,545,776 |
| 2021-09-15 | 2021-09-13 | 0.770 | 76,384,400 | +964,000 | 1.41% | 58,815,988 |
| 2021-09-14 | 2021-09-10 | 0.750 | 75,420,400 | -62,000 | 1.39% | 56,565,300 |
| 2021-09-13 | 2021-09-09 | 0.790 | 75,482,400 | -936,000 | 1.39% | 59,631,096 |
| 2021-09-10 | 2021-09-08 | 0.740 | 76,418,400 | -658,000 | 1.41% | 56,549,616 |
| 2021-09-09 | 2021-09-07 | 0.760 | 77,076,400 | -48,000 | 1.42% | 58,578,064 |
| 2021-09-08 | 2021-09-06 | 0.750 | 77,124,400 | +155,000 | 1.42% | 57,843,300 |
| 2021-09-07 | 2021-09-03 | 0.710 | 76,969,400 | -358,000 | 1.42% | 54,648,274 |
| 2021-09-06 | 2021-09-02 | 0.670 | 77,327,400 | -140,000 | 1.43% | 51,809,358 |
| 2021-09-03 | 2021-09-01 | 0.660 | 77,467,400 | +124,000 | 1.43% | 51,128,484 |
| 2021-09-02 | 2021-08-31 | 0.680 | 77,343,400 | +308,000 | 1.43% | 52,593,512 |
| 2021-08-30 | 2021-08-26 | 0.630 | 77,035,400 | -50,000 | 1.42% | 48,532,302 |
| 2021-08-27 | 2021-08-25 | 0.630 | 77,085,400 | +50,000 | 1.42% | 48,563,802 |
| 2021-08-26 | 2021-08-24 | 0.620 | 77,035,400 | +500,000 | 1.42% | 47,761,948 |
| 2021-08-24 | 2021-08-20 | 0.600 | 76,535,400 | -454,000 | 1.41% | 45,921,240 |
| 2021-08-20 | 2021-08-18 | 0.630 | 76,989,400 | +300,000 | 1.42% | 48,503,322 |
| 2021-08-19 | 2021-08-17 | 0.620 | 76,689,400 | +392,000 | 1.42% | 47,547,428 |
| 2021-08-18 | 2021-08-16 | 0.640 | 76,297,400 | -60,000 | 1.41% | 48,830,336 |
| 2021-08-17 | 2021-08-13 | 0.630 | 76,357,400 | +200,000 | 1.41% | 48,105,162 |
| 2021-08-16 | 2021-08-12 | 0.630 | 76,157,400 | +200,000 | 1.41% | 47,979,162 |
| 2021-08-13 | 2021-08-11 | 0.640 | 75,957,400 | -188,000 | 1.40% | 48,612,736 |
| 2021-08-11 | 2021-08-09 | 0.640 | 76,145,400 | +58,000 | 1.41% | 48,733,056 |
| 2021-08-09 | 2021-08-05 | 0.630 | 76,087,400 | +164,000 | 1.41% | 47,935,062 |
| 2021-07-30 | 2021-07-28 | 0.650 | 75,923,400 | -46,000 | 1.40% | 49,350,210 |
| 2021-07-29 | 2021-07-27 | 0.630 | 75,969,400 | +26,000 | 1.40% | 47,860,722 |
| 2021-07-28 | 2021-07-26 | 0.640 | 75,943,400 | -20,000 | 1.40% | 48,603,776 |
| 2021-07-26 | 2021-07-22 | 0.680 | 75,963,400 | +70,000 | 1.40% | 51,655,112 |
| 2021-07-23 | 2021-07-21 | 0.660 | 75,893,400 | +320,000 | 1.40% | 50,089,644 |
| 2021-07-22 | 2021-07-20 | 0.660 | 75,573,400 | +370,000 | 1.40% | 49,878,444 |
| 2021-07-20 | 2021-07-16 | 0.700 | 75,203,400 | -400,000 | 1.39% | 52,642,380 |
| 2021-07-19 | 2021-07-15 | 0.720 | 75,603,400 | +154,000 | 1.40% | 54,434,448 |
| 2021-07-16 | 2021-07-14 | 0.720 | 75,449,400 | -110,000 | 1.39% | 54,323,568 |
| 2021-07-15 | 2021-07-13 | 0.720 | 75,559,400 | +30,000 | 1.40% | 54,402,768 |
| 2021-07-13 | 2021-07-09 | 0.720 | 75,529,400 | +104,000 | 1.39% | 54,381,168 |
| 2021-07-12 | 2021-07-08 | 0.720 | 75,425,400 | +470,000 | 1.39% | 54,306,288 |
| 2021-07-09 | 2021-07-07 | 0.720 | 74,955,400 | +300,000 | 1.38% | 53,967,888 |
| 2021-07-08 | 2021-07-06 | 0.710 | 74,655,400 | +100,000 | 1.38% | 53,005,334 |
| 2021-07-07 | 2021-07-05 | 0.710 | 74,555,400 | -60,000 | 1.38% | 52,934,334 |
| 2021-07-06 | 2021-07-02 | 0.720 | 74,615,400 | -42,000 | 1.38% | 53,723,088 |
| 2021-07-05 | 2021-06-30 | 0.720 | 74,657,400 | +168,000 | 1.38% | 53,753,328 |
| 2021-06-29 | 2021-06-25 | 0.740 | 74,489,400 | -68,000 | 1.38% | 55,122,156 |
| 2021-06-25 | 2021-06-23 | 0.750 | 74,557,400 | -40,000 | 1.38% | 55,918,050 |
| 2021-06-24 | 2021-06-22 | 0.750 | 74,597,400 | -182,000 | 1.38% | 55,948,050 |
| 2021-06-22 | 2021-06-18 | 0.730 | 74,779,400 | -50,000 | 1.38% | 54,588,962 |
| 2021-06-21 | 2021-06-17 | 0.750 | 74,829,400 | -20,000 | 1.38% | 56,122,050 |
| 2021-06-18 | 2021-06-16 | 0.760 | 74,849,400 | +40,000 | 1.38% | 56,885,544 |
| 2021-06-16 | 2021-06-11 | 0.760 | 74,809,400 | -20,000 | 1.38% | 56,855,144 |
| 2021-06-10 | 2021-06-08 | 0.740 | 74,829,400 | -40,000 | 1.38% | 55,373,756 |
| 2021-06-09 | 2021-06-07 | 0.750 | 74,869,400 | +24,000 | 1.38% | 56,152,050 |
| 2021-06-08 | 2021-06-04 | 0.750 | 74,845,400 | +80,000 | 1.38% | 56,134,050 |
| 2021-06-07 | 2021-06-03 | 0.760 | 74,765,400 | +14,000 | 1.38% | 56,821,704 |
| 2021-06-04 | 2021-06-02 | 0.790 | 74,751,400 | -274,000 | 1.38% | 59,053,606 |
| 2021-06-03 | 2021-06-01 | 0.780 | 75,025,400 | -16,000 | 1.39% | 58,519,812 |
| 2021-06-02 | 2021-05-31 | 0.730 | 75,041,400 | +244,000 | 1.39% | 54,780,222 |
| 2021-06-01 | 2021-05-28 | 0.760 | 74,797,400 | -124,000 | 1.38% | 56,846,024 |
| 2021-05-31 | 2021-05-27 | 0.750 | 74,921,400 | +80,000 | 1.38% | 56,191,050 |
| 2021-05-27 | 2021-05-25 | 0.760 | 74,841,400 | -360,000 | 1.38% | 56,879,464 |
| 2021-05-21 | 2021-05-18 | 0.790 | 75,201,400 | -140,000 | 1.39% | 59,409,106 |
| 2021-05-18 | 2021-05-14 | 0.740 | 75,341,400 | -16,000 | 1.39% | 55,752,636 |
| 2021-05-17 | 2021-05-13 | 0.740 | 75,357,400 | +120,000 | 1.39% | 55,764,476 |
| 2021-05-14 | 2021-05-12 | 0.790 | 75,237,400 | -60,000 | 1.39% | 59,437,546 |
| 2021-05-13 | 2021-05-11 | 0.770 | 75,297,400 | -100,000 | 1.39% | 57,978,998 |
| 2021-05-12 | 2021-05-10 | 0.790 | 75,397,400 | -256,000 | 1.39% | 59,563,946 |
| 2021-05-11 | 2021-05-07 | 0.750 | 75,653,400 | -152,000 | 1.40% | 56,740,050 |
| 2021-05-10 | 2021-05-06 | 0.710 | 75,805,400 | -80,000 | 1.40% | 53,821,834 |
| 2021-05-07 | 2021-05-05 | 0.700 | 75,885,400 | -80,000 | 1.40% | 53,119,780 |
| 2021-05-05 | 2021-05-03 | 0.670 | 75,965,400 | -56,000 | 1.40% | 50,896,818 |
| 2021-05-04 | 2021-04-30 | 0.690 | 76,021,400 | -498,000 | 1.40% | 52,454,766 |
| 2021-05-03 | 2021-04-29 | 0.710 | 76,519,400 | +20,000 | 1.41% | 54,328,774 |
| 2021-04-30 | 2021-04-28 | 0.700 | 76,499,400 | -34,000 | 1.41% | 53,549,580 |
| 2021-04-29 | 2021-04-27 | 0.700 | 76,533,400 | -30,000 | 1.41% | 53,573,380 |
| 2021-04-28 | 2021-04-26 | 0.700 | 76,563,400 | +60,000 | 1.41% | 53,594,380 |
| 2021-04-23 | 2021-04-21 | 0.720 | 76,503,400 | +20,000 | 1.41% | 55,082,448 |
| 2021-04-21 | 2021-04-19 | 0.740 | 76,483,400 | -10,000 | 1.41% | 56,597,716 |
| 2021-04-15 | 2021-04-13 | 0.710 | 76,493,400 | -10,000 | 1.41% | 54,310,314 |
| 2021-04-14 | 2021-04-12 | 0.730 | 76,503,400 | -60,000 | 1.41% | 55,847,482 |
| 2021-04-09 | 2021-04-07 | 0.700 | 76,563,400 | -10,000 | 1.41% | 53,594,380 |
| 2021-04-07 | 2021-03-31 | 0.680 | 76,573,400 | +100,000 | 1.41% | 52,069,912 |
| 2021-04-01 | 2021-03-30 | 0.730 | 76,473,400 | -125,000 | 1.41% | 55,825,582 |
| 2021-03-31 | 2021-03-29 | 0.710 | 76,598,400 | -8,000 | 1.41% | 54,384,864 |
| 2021-03-30 | 2021-03-26 | 0.680 | 76,606,400 | -150,000 | 1.41% | 52,092,352 |
| 2021-03-29 | 2021-03-25 | 0.700 | 76,756,400 | -120,000 | 1.42% | 53,729,480 |
| 2021-03-26 | 2021-03-24 | 0.700 | 76,876,400 | +494,000 | 1.42% | 53,813,480 |
| 2021-03-25 | 2021-03-23 | 0.730 | 76,382,400 | -150,000 | 1.41% | 55,759,152 |
| 2021-03-24 | 2021-03-22 | 0.740 | 76,532,400 | +40,000 | 1.41% | 56,633,976 |
| 2021-03-23 | 2021-03-19 | 0.730 | 76,492,400 | +160,000 | 1.41% | 55,839,452 |
| 2021-03-22 | 2021-03-18 | 0.740 | 76,332,400 | +54,000 | 1.41% | 56,485,976 |
| 2021-03-19 | 2021-03-17 | 0.750 | 76,278,400 | +20,000 | 1.41% | 57,208,800 |
| 2021-03-18 | 2021-03-16 | 0.760 | 76,258,400 | -30,000 | 1.41% | 57,956,384 |
| 2021-03-17 | 2021-03-15 | 0.770 | 76,288,400 | -60,000 | 1.41% | 58,742,068 |
| 2021-03-16 | 2021-03-12 | 0.760 | 76,348,400 | +30,000 | 1.41% | 58,024,784 |
| 2021-03-15 | 2021-03-11 | 0.780 | 76,318,400 | +56,000 | 1.41% | 59,528,352 |
| 2021-03-12 | 2021-03-10 | 0.750 | 76,262,400 | +70,000 | 1.41% | 57,196,800 |
| 2021-03-11 | 2021-03-09 | 0.790 | 76,192,400 | +120,000 | 1.41% | 60,191,996 |
| 2021-03-10 | 2021-03-08 | 0.830 | 76,072,400 | -1,622,000 | 1.40% | 63,140,092 |
| 2021-03-09 | 2021-03-05 | 0.810 | 77,694,400 | -136,000 | 1.43% | 62,932,464 |
| 2021-03-08 | 2021-03-04 | 0.770 | 77,830,400 | -194,000 | 1.44% | 59,929,408 |
| 2021-03-05 | 2021-03-03 | 0.750 | 78,024,400 | +124,000 | 1.44% | 58,518,300 |
| 2021-03-04 | 2021-03-02 | 0.720 | 77,900,400 | +132,000 | 1.44% | 56,088,288 |
| 2021-03-03 | 2021-03-01 | 0.760 | 77,768,400 | +30,000 | 1.44% | 59,103,984 |
| 2021-03-02 | 2021-02-26 | 0.770 | 77,738,400 | -236,000 | 1.44% | 59,858,568 |
| 2021-03-01 | 2021-02-25 | 0.820 | 77,974,400 | -94,000 | 1.44% | 63,939,008 |
| 2021-02-26 | 2021-02-24 | 0.780 | 78,068,400 | -464,000 | 1.44% | 60,893,352 |
| 2021-02-25 | 2021-02-23 | 0.830 | 78,532,400 | +762,000 | 1.45% | 65,181,892 |
| 2021-02-24 | 2021-02-22 | 0.780 | 77,770,400 | -1,028,000 | 1.44% | 60,660,912 |
| 2021-02-23 | 2021-02-19 | 0.770 | 78,798,400 | -658,000 | 1.46% | 60,674,768 |
| 2021-02-22 | 2021-02-18 | 0.750 | 79,456,400 | +180,000 | 1.47% | 59,592,300 |
| 2021-02-19 | 2021-02-17 | 0.800 | 79,276,400 | +170,000 | 1.46% | 63,421,120 |
| 2021-02-18 | 2021-02-16 | 0.740 | 79,106,400 | -940,000 | 1.46% | 58,538,736 |
| 2021-02-17 | 2021-02-11 | 0.650 | 80,046,400 | +94,000 | 1.48% | 52,030,160 |
| 2021-02-16 | 2021-02-09 | 0.670 | 79,952,400 | -279,000 | 1.48% | 53,568,108 |
| 2021-02-10 | 2021-02-08 | 0.650 | 80,231,400 | -292,000 | 1.48% | 52,150,410 |
| 2021-02-09 | 2021-02-05 | 0.640 | 80,523,400 | +44,000 | 1.49% | 51,534,976 |
| 2021-02-08 | 2021-02-04 | 0.650 | 80,479,400 | +60,000 | 1.49% | 52,311,610 |
| 2021-02-05 | 2021-02-03 | 0.640 | 80,419,400 | -34,000 | 1.49% | 51,468,416 |
| 2021-02-02 | 2021-01-29 | 0.600 | 80,453,400 | +248,000 | 1.49% | 48,272,040 |
| 2021-02-01 | 2021-01-28 | 0.630 | 80,205,400 | +180,000 | 1.48% | 50,529,402 |
| 2021-01-28 | 2021-01-26 | 0.620 | 80,025,400 | +32,000 | 1.48% | 49,615,748 |
| 2021-01-27 | 2021-01-25 | 0.640 | 79,993,400 | +350,000 | 1.48% | 51,195,776 |
| 2021-01-26 | 2021-01-22 | 0.650 | 79,643,400 | +312,000 | 1.47% | 51,768,210 |
| 2021-01-25 | 2021-01-21 | 0.700 | 79,331,400 | -276,000 | 1.47% | 55,531,980 |
| 2021-01-22 | 2021-01-20 | 0.700 | 79,607,400 | -7,000 | 1.47% | 55,725,180 |
| 2021-01-21 | 2021-01-19 | 0.680 | 79,614,400 | -190,000 | 1.47% | 54,137,792 |
| 2021-01-20 | 2021-01-18 | 0.660 | 79,804,400 | +24,000 | 1.47% | 52,670,904 |
| 2021-01-19 | 2021-01-15 | 0.650 | 79,780,400 | -30,000 | 1.47% | 51,857,260 |
| 2021-01-18 | 2021-01-14 | 0.670 | 79,810,400 | +50,000 | 1.47% | 53,472,968 |
| 2021-01-15 | 2021-01-13 | 0.660 | 79,760,400 | +38,000 | 1.47% | 52,641,864 |
| 2021-01-12 | 2021-01-08 | 0.650 | 79,722,400 | +98,000 | 1.47% | 51,819,560 |
| 2021-01-08 | 2021-01-06 | 0.690 | 79,624,400 | -350,000 | 1.47% | 54,940,836 |
| 2021-01-07 | 2021-01-05 | 0.640 | 79,974,400 | -70,000 | 1.48% | 51,183,616 |
| 2021-01-06 | 2021-01-04 | 0.650 | 80,044,400 | +122,000 | 1.48% | 52,028,860 |
| 2021-01-05 | 2020-12-31 | 0.610 | 79,922,400 | -70,000 | 1.48% | 48,752,664 |
| 2021-01-04 | 2020-12-29 | 0.610 | 79,992,400 | +18,000 | 1.48% | 48,795,364 |
| 2020-12-30 | 2020-12-28 | 0.610 | 79,974,400 | -50,000 | 1.48% | 48,784,384 |
| 2020-12-29 | 2020-12-24 | 0.620 | 80,024,400 | -136,000 | 1.48% | 49,615,128 |
| 2020-12-28 | 2020-12-22 | 0.610 | 80,160,400 | +148,000 | 1.48% | 48,897,844 |
| 2020-12-23 | 2020-12-21 | 0.650 | 80,012,400 | +502,000 | 1.48% | 52,008,060 |
| 2020-12-22 | 2020-12-18 | 0.690 | 79,510,400 | +1,560,000 | 1.47% | 54,862,176 |
| 2020-12-21 | 2020-12-17 | 0.700 | 77,950,400 | -396,000 | 1.44% | 54,565,280 |
| 2020-12-18 | 2020-12-16 | 0.650 | 78,346,400 | +580,000 | 1.45% | 50,925,160 |
| 2020-12-17 | 2020-12-15 | 0.680 | 77,766,400 | +2,798,000 | 1.44% | 52,881,152 |
| 2020-12-16 | 2020-12-14 | 0.690 | 74,968,400 | +66,000 | 1.38% | 51,728,196 |
| 2020-12-15 | 2020-12-11 | 0.740 | 74,902,400 | -34,000 | 1.38% | 55,427,776 |
| 2020-12-14 | 2020-12-10 | 0.710 | 74,936,400 | -1,338,000 | 1.38% | 53,204,844 |
| 2020-12-11 | 2020-12-09 | 0.580 | 76,274,400 | +12,000 | 1.41% | 44,239,152 |
| 2020-12-10 | 2020-12-08 | 0.590 | 76,262,400 | +98,000 | 1.41% | 44,994,816 |
| 2020-12-09 | 2020-12-07 | 0.590 | 76,164,400 | +452,000 | 1.41% | 44,936,996 |
| 2020-12-08 | 2020-12-04 | 0.610 | 75,712,400 | +286,000 | 1.40% | 46,184,564 |
| 2020-12-07 | 2020-12-03 | 0.590 | 75,426,400 | -71,000 | 1.39% | 44,501,576 |
| 2020-12-04 | 2020-12-02 | 0.550 | 75,497,400 | +660,000 | 1.39% | 41,523,570 |
| 2020-12-02 | 2020-11-30 | 0.550 | 74,837,400 | +502,000 | 1.38% | 41,160,570 |
| 2020-12-01 | 2020-11-27 | 0.570 | 74,335,400 | -20,000 | 1.37% | 42,371,178 |
| 2020-11-30 | 2020-11-26 | 0.590 | 74,355,400 | +1,300,000 | 1.37% | 43,869,686 |
| 2020-11-27 | 2020-11-25 | 0.610 | 73,055,400 | +132,000 | 1.35% | 44,563,794 |
| 2020-11-25 | 2020-11-23 | 0.550 | 72,923,400 | +200,000 | 1.35% | 40,107,870 |
| 2020-11-24 | 2020-11-20 | 0.530 | 72,723,400 | -250,000 | 1.34% | 38,543,402 |
| 2020-11-20 | 2020-11-18 | 0.520 | 72,973,400 | +440,000 | 1.35% | 37,946,168 |
| 2020-11-16 | 2020-11-12 | 0.520 | 72,533,400 | +100,000 | 1.34% | 37,717,368 |
| 2020-11-05 | 2020-11-03 | 0.495 | 72,433,400 | +100,000 | 1.34% | 35,854,533 |
| 2020-11-02 | 2020-10-29 | 0.500 | 72,333,400 | -58,000 | 1.34% | 36,166,700 |
| 2020-10-28 | 2020-10-23 | 0.510 | 72,391,400 | +200,000 | 1.34% | 36,919,614 |
| 2020-10-23 | 2020-10-21 | 0.500 | 72,191,400 | -2,000 | 1.33% | 36,095,700 |
| 2020-10-22 | 2020-10-20 | 0.500 | 72,193,400 | -12,000 | 1.33% | 36,096,700 |
| 2020-10-15 | 2020-10-12 | 0.510 | 72,205,400 | +2,000 | 1.33% | 36,824,754 |
| 2020-10-09 | 2020-10-07 | 0.495 | 72,203,400 | +100,000 | 1.33% | 35,740,683 |
| 2020-10-08 | 2020-10-06 | 0.495 | 72,103,400 | +40,000 | 1.33% | 35,691,183 |
| 2020-09-28 | 2020-09-24 | 0.495 | 72,063,400 | +222,000 | 1.33% | 35,671,383 |
| 2020-09-14 | 2020-09-10 | 0.520 | 71,841,400 | +860,000 | 1.33% | 37,357,528 |
| 2020-09-11 | 2020-09-09 | 0.550 | 70,981,400 | -160,000 | 1.31% | 39,039,770 |
| 2020-09-10 | 2020-09-08 | 0.560 | 71,141,400 | -200,000 | 1.31% | 39,839,184 |
| 2020-09-09 | 2020-09-07 | 0.520 | 71,341,400 | +100,000 | 1.32% | 37,097,528 |
| 2020-09-08 | 2020-09-04 | 0.530 | 71,241,400 | -248,000 | 1.32% | 37,757,942 |
| 2020-09-04 | 2020-09-02 | 0.550 | 71,489,400 | +202,000 | 1.32% | 39,319,170 |
| 2020-09-02 | 2020-08-31 | 0.560 | 71,287,400 | +50,000 | 1.32% | 39,920,944 |
| 2020-09-01 | 2020-08-28 | 0.560 | 71,237,400 | +180,000 | 1.32% | 39,892,944 |
| 2020-08-28 | 2020-08-26 | 0.550 | 71,057,400 | +60,000 | 1.31% | 39,081,570 |
| 2020-08-27 | 2020-08-25 | 0.570 | 70,997,400 | +20,000 | 1.31% | 40,468,518 |
| 2020-08-25 | 2020-08-21 | 0.580 | 70,977,400 | -60,000 | 1.31% | 41,166,892 |
| 2020-08-24 | 2020-08-20 | 0.580 | 71,037,400 | -600,000 | 1.31% | 41,201,692 |
| 2020-08-19 | 2020-08-17 | 0.560 | 71,637,400 | -350,000 | 1.32% | 40,116,944 |
| 2020-08-14 | 2020-08-12 | 0.570 | 71,987,400 | +50,000 | 1.33% | 41,032,818 |
| 2020-08-13 | 2020-08-11 | 0.550 | 71,937,400 | -10,000 | 1.33% | 39,565,570 |
| 2020-08-12 | 2020-08-10 | 0.560 | 71,947,400 | +34,000 | 1.33% | 40,290,544 |
| 2020-08-11 | 2020-08-07 | 0.570 | 71,913,400 | -8,000 | 1.33% | 40,990,638 |
| 2020-08-07 | 2020-08-05 | 0.580 | 71,921,400 | +38,000 | 1.33% | 41,714,412 |
| 2020-08-06 | 2020-08-04 | 0.560 | 71,883,400 | -276,000 | 1.33% | 40,254,704 |
| 2020-08-05 | 2020-08-03 | 0.550 | 72,159,400 | -260,000 | 1.33% | 39,687,670 |
| 2020-08-04 | 2020-07-31 | 0.560 | 72,419,400 | +20,000 | 1.34% | 40,554,864 |
| 2020-08-03 | 2020-07-30 | 0.570 | 72,399,400 | +10,000 | 1.34% | 41,267,658 |
| 2020-07-31 | 2020-07-29 | 0.570 | 72,389,400 | -2,000 | 1.34% | 41,261,958 |
| 2020-07-28 | 2020-07-24 | 0.570 | 72,391,400 | -50,000 | 1.34% | 41,263,098 |
| 2020-07-27 | 2020-07-23 | 0.590 | 72,441,400 | -170,000 | 1.34% | 42,740,426 |
| 2020-07-24 | 2020-07-22 | 0.570 | 72,611,400 | -140,000 | 1.34% | 41,388,498 |
| 2020-07-23 | 2020-07-21 | 0.560 | 72,751,400 | -20,000 | 1.34% | 40,740,784 |
| 2020-07-22 | 2020-07-20 | 0.570 | 72,771,400 | +100,000 | 1.34% | 41,479,698 |
| 2020-07-21 | 2020-07-17 | 0.540 | 72,671,400 | +90,000 | 1.34% | 39,242,556 |
| 2020-07-20 | 2020-07-16 | 0.540 | 72,581,400 | +260,000 | 1.34% | 39,193,956 |
| 2020-07-17 | 2020-07-15 | 0.560 | 72,321,400 | -100,000 | 1.34% | 40,499,984 |
| 2020-07-15 | 2020-07-13 | 0.580 | 72,421,400 | +250,000 | 1.34% | 42,004,412 |
| 2020-07-14 | 2020-07-10 | 0.590 | 72,171,400 | +90,000 | 1.33% | 42,581,126 |
| 2020-07-13 | 2020-07-09 | 0.620 | 72,081,400 | +932,000 | 1.33% | 44,690,468 |
| 2020-07-10 | 2020-07-08 | 0.590 | 71,149,400 | -70,000 | 1.31% | 41,978,146 |
| 2020-07-09 | 2020-07-07 | 0.570 | 71,219,400 | +555,000 | 1.32% | 40,595,058 |
| 2020-07-08 | 2020-07-06 | 0.580 | 70,664,400 | -1,056,000 | 1.30% | 40,985,352 |
| 2020-07-07 | 2020-07-03 | 0.550 | 71,720,400 | -14,000 | 1.32% | 39,446,220 |
| 2020-07-03 | 2020-06-30 | 0.500 | 71,734,400 | +4,000 | 1.32% | 35,867,200 |
| 2020-07-02 | 2020-06-29 | 0.500 | 71,730,400 | -170,000 | 1.32% | 35,865,200 |
| 2020-06-30 | 2020-06-26 | 0.520 | 71,900,400 | -16,000 | 1.33% | 37,388,208 |
| 2020-06-23 | 2020-06-19 | 0.510 | 71,916,400 | +320,000 | 1.33% | 36,677,364 |
| 2020-06-22 | 2020-06-18 | 0.520 | 71,596,400 | +480,000 | 1.32% | 37,230,128 |
| 2020-06-19 | 2020-06-17 | 0.530 | 71,116,400 | -40,000 | 1.31% | 37,691,692 |
| 2020-06-18 | 2020-06-16 | 0.540 | 71,156,400 | +200,000 | 1.31% | 38,424,456 |
| 2020-06-16 | 2020-06-12 | 0.540 | 70,956,400 | +170,000 | 1.31% | 38,316,456 |
| 2020-06-15 | 2020-06-11 | 0.550 | 70,786,400 | +210,000 | 1.31% | 38,932,520 |
| 2020-06-12 | 2020-06-10 | 0.550 | 70,576,400 | +190,000 | 1.30% | 38,817,020 |
| 2020-06-11 | 2020-06-09 | 0.560 | 70,386,400 | -180,000 | 1.30% | 39,416,384 |
| 2020-06-10 | 2020-06-08 | 0.560 | 70,566,400 | +340,000 | 1.30% | 39,517,184 |
| 2020-06-09 | 2020-06-05 | 0.560 | 70,226,400 | +38,000 | 1.30% | 39,326,784 |
| 2020-06-08 | 2020-06-04 | 0.530 | 70,188,400 | -140,000 | 1.30% | 37,199,852 |
| 2020-06-04 | 2020-06-02 | 0.500 | 70,328,400 | +20,000 | 1.30% | 35,164,200 |
| 2020-06-03 | 2020-06-01 | 0.495 | 70,308,400 | +100,000 | 1.30% | 34,802,658 |
| 2020-06-02 | 2020-05-29 | 0.480 | 70,208,400 | +746,000 | 1.30% | 33,700,032 |
| 2020-05-28 | 2020-05-26 | 0.510 | 69,462,400 | -60,000 | 1.28% | 35,425,824 |
| 2020-05-26 | 2020-05-22 | 0.510 | 69,522,400 | +338,000 | 1.28% | 35,456,424 |
| 2020-05-25 | 2020-05-21 | 0.540 | 69,184,400 | +450,000 | 1.28% | 37,359,576 |
| 2020-05-22 | 2020-05-20 | 0.540 | 68,734,400 | +50,000 | 1.27% | 37,116,576 |
| 2020-05-21 | 2020-05-19 | 0.540 | 68,684,400 | +210,000 | 1.27% | 37,089,576 |
| 2020-05-20 | 2020-05-18 | 0.540 | 68,474,400 | -36,000 | 1.26% | 36,976,176 |
| 2020-05-19 | 2020-05-15 | 0.540 | 68,510,400 | +170,000 | 1.27% | 36,995,616 |
| 2020-05-18 | 2020-05-14 | 0.530 | 68,340,400 | +206,000 | 1.26% | 36,220,412 |
| 2020-05-14 | 2020-05-12 | 0.550 | 68,134,400 | -50,000 | 1.26% | 37,473,920 |
| 2020-05-13 | 2020-05-11 | 0.570 | 68,184,400 | -100,000 | 1.26% | 38,865,108 |
| 2020-05-12 | 2020-05-08 | 0.560 | 68,284,400 | -180,000 | 1.26% | 38,239,264 |
| 2020-05-08 | 2020-05-06 | 0.560 | 68,464,400 | +26,000 | 1.26% | 38,340,064 |
| 2020-05-07 | 2020-05-05 | 0.560 | 68,438,400 | +50,000 | 1.26% | 38,325,504 |
| 2020-05-06 | 2020-05-04 | 0.550 | 68,388,400 | +60,000 | 1.26% | 37,613,620 |
| 2020-05-04 | 2020-04-28 | 0.560 | 68,328,400 | +70,000 | 1.26% | 38,263,904 |
| 2020-04-28 | 2020-04-24 | 0.580 | 68,258,400 | -70,000 | 1.26% | 39,589,872 |
| 2020-04-27 | 2020-04-23 | 0.580 | 68,328,400 | +20,000 | 1.26% | 39,630,472 |
| 2020-04-24 | 2020-04-22 | 0.570 | 68,308,400 | -70,000 | 1.26% | 38,935,788 |
| 2020-04-23 | 2020-04-21 | 0.550 | 68,378,400 | +50,000 | 1.26% | 37,608,120 |
| 2020-04-22 | 2020-04-20 | 0.590 | 68,328,400 | +20,000 | 1.26% | 40,313,756 |
| 2020-04-21 | 2020-04-17 | 0.600 | 68,308,400 | +90,000 | 1.26% | 40,985,040 |
| 2020-04-20 | 2020-04-16 | 0.590 | 68,218,400 | -40,000 | 1.26% | 40,248,856 |
| 2020-04-17 | 2020-04-15 | 0.590 | 68,258,400 | +192,000 | 1.26% | 40,272,456 |
| 2020-04-16 | 2020-04-14 | 0.610 | 68,066,400 | +60,000 | 1.26% | 41,520,504 |
| 2020-04-14 | 2020-04-08 | 0.610 | 68,006,400 | +100,000 | 1.26% | 41,483,904 |
| 2020-04-09 | 2020-04-07 | 0.630 | 67,906,400 | +352,000 | 1.25% | 42,781,032 |
| 2020-04-08 | 2020-04-06 | 0.640 | 67,554,400 | -200,000 | 1.25% | 43,234,816 |
| 2020-04-07 | 2020-04-03 | 0.630 | 67,754,400 | +16,000 | 1.25% | 42,685,272 |
| 2020-04-06 | 2020-04-02 | 0.610 | 67,738,400 | -181,000 | 1.25% | 41,320,424 |
| 2020-04-03 | 2020-04-01 | 0.570 | 67,919,400 | -1,208,000 | 1.25% | 38,714,058 |
| 2020-04-02 | 2020-03-31 | 0.590 | 69,127,400 | +30,000 | 1.28% | 40,785,166 |
| 2020-03-31 | 2020-03-27 | 0.560 | 69,097,400 | -370,000 | 1.28% | 38,694,544 |
| 2020-03-30 | 2020-03-26 | 0.550 | 69,467,400 | -560,000 | 1.28% | 38,207,070 |
| 2020-03-27 | 2020-03-25 | 0.550 | 70,027,400 | -2,378,000 | 1.29% | 38,515,070 |
| 2020-03-26 | 2020-03-24 | 0.495 | 72,405,400 | -70,000 | 1.34% | 35,840,673 |
| 2020-03-25 | 2020-03-23 | 0.485 | 72,475,400 | +32,000 | 1.34% | 35,150,569 |
| 2020-03-24 | 2020-03-20 | 0.500 | 72,443,400 | -251,000 | 1.34% | 36,221,700 |
| 2020-03-23 | 2020-03-19 | 0.495 | 72,694,400 | -194,000 | 1.34% | 35,983,728 |
| 2020-03-20 | 2020-03-18 | 0.510 | 72,888,400 | -22,000 | 1.35% | 37,173,084 |
| 2020-03-19 | 2020-03-17 | 0.560 | 72,910,400 | -198,000 | 1.35% | 40,829,824 |
| 2020-03-18 | 2020-03-16 | 0.570 | 73,108,400 | -10,000 | 1.35% | 41,671,788 |
| 2020-03-17 | 2020-03-13 | 0.570 | 73,118,400 | -128,000 | 1.35% | 41,677,488 |
| 2020-03-16 | 2020-03-12 | 0.590 | 73,246,400 | -10,000 | 1.35% | 43,215,376 |
| 2020-03-12 | 2020-03-10 | 0.640 | 73,256,400 | +120,000 | 1.35% | 46,884,096 |
| 2020-03-11 | 2020-03-09 | 0.650 | 73,136,400 | +320,000 | 1.35% | 47,538,660 |
| 2020-03-10 | 2020-03-06 | 0.700 | 72,816,400 | +60,000 | 1.34% | 50,971,480 |
| 2020-03-09 | 2020-03-05 | 0.720 | 72,756,400 | +10,000 | 1.34% | 52,384,608 |
| 2020-03-06 | 2020-03-04 | 0.730 | 72,746,400 | +50,000 | 1.34% | 53,104,872 |
| 2020-03-05 | 2020-03-03 | 0.710 | 72,696,400 | +82,000 | 1.34% | 51,614,444 |
| 2020-03-04 | 2020-03-02 | 0.710 | 72,614,400 | +152,000 | 1.34% | 51,556,224 |
| 2020-03-03 | 2020-02-28 | 0.720 | 72,462,400 | +90,000 | 1.34% | 52,172,928 |
| 2020-03-02 | 2020-02-27 | 0.750 | 72,372,400 | +118,000 | 1.34% | 54,279,300 |
| 2020-02-27 | 2020-02-25 | 0.760 | 72,254,400 | +140,000 | 1.33% | 54,913,344 |
| 2020-02-26 | 2020-02-24 | 0.770 | 72,114,400 | -70,000 | 1.33% | 55,528,088 |
| 2020-02-25 | 2020-02-21 | 0.780 | 72,184,400 | -20,000 | 1.33% | 56,303,832 |
| 2020-02-19 | 2020-02-17 | 0.780 | 72,204,400 | +400,000 | 1.33% | 56,319,432 |
| 2020-02-18 | 2020-02-14 | 0.770 | 71,804,400 | +10,000 | 1.33% | 55,289,388 |
| 2020-02-17 | 2020-02-13 | 0.780 | 71,794,400 | +170,000 | 1.33% | 55,999,632 |
| 2020-02-14 | 2020-02-12 | 0.780 | 71,624,400 | +380,000 | 1.32% | 55,867,032 |
| 2020-02-13 | 2020-02-11 | 0.790 | 71,244,400 | -100,000 | 1.32% | 56,283,076 |
| 2020-02-12 | 2020-02-10 | 0.780 | 71,344,400 | -10,000 | 1.32% | 55,648,632 |
| 2020-02-11 | 2020-02-07 | 0.780 | 71,354,400 | +100,000 | 1.32% | 55,656,432 |
| 2020-02-10 | 2020-02-06 | 0.800 | 71,254,400 | +144,000 | 1.32% | 57,003,520 |
| 2020-02-07 | 2020-02-05 | 0.790 | 71,110,400 | +58,000 | 1.31% | 56,177,216 |
| 2020-02-06 | 2020-02-04 | 0.780 | 71,052,400 | -54,000 | 1.31% | 55,420,872 |
| 2020-02-05 | 2020-02-03 | 0.770 | 71,106,400 | +80,000 | 1.31% | 54,751,928 |
| 2020-02-04 | 2020-01-31 | 0.790 | 71,026,400 | +170,000 | 1.31% | 56,110,856 |
| 2020-02-03 | 2020-01-30 | 0.770 | 70,856,400 | +94,000 | 1.31% | 54,559,428 |
| 2020-01-31 | 2020-01-29 | 0.820 | 70,762,400 | -1,606,000 | 1.31% | 58,025,168 |
| 2020-01-30 | 2020-01-24 | 0.860 | 72,368,400 | +197,000 | 1.34% | 62,236,824 |
| 2020-01-23 | 2020-01-21 | 0.880 | 72,171,400 | +134,000 | 1.33% | 63,510,832 |
| 2020-01-22 | 2020-01-20 | 0.940 | 72,037,400 | -970,000 | 1.33% | 67,715,156 |
| 2020-01-21 | 2020-01-17 | 0.940 | 73,007,400 | +182,000 | 1.35% | 68,626,956 |
| 2020-01-20 | 2020-01-16 | 0.950 | 72,825,400 | -450,000 | 1.34% | 69,184,130 |
| 2020-01-17 | 2020-01-15 | 0.940 | 73,275,400 | +10,000 | 1.35% | 68,878,876 |
| 2020-01-15 | 2020-01-13 | 0.940 | 73,265,400 | -88,000 | 1.35% | 68,869,476 |
| 2020-01-14 | 2020-01-10 | 0.950 | 73,353,400 | +30,000 | 1.35% | 69,685,730 |
| 2020-01-13 | 2020-01-09 | 0.950 | 73,323,400 | -205,000 | 1.35% | 69,657,230 |
| 2020-01-10 | 2020-01-08 | 0.960 | 73,528,400 | -596,000 | 1.36% | 70,587,264 |
| 2020-01-09 | 2020-01-07 | 0.930 | 74,124,400 | -74,000 | 1.37% | 68,935,692 |
| 2020-01-08 | 2020-01-06 | 0.960 | 74,198,400 | -1,714,000 | 1.37% | 71,230,464 |
| 2020-01-07 | 2020-01-03 | 0.940 | 75,912,400 | -212,000 | 1.40% | 71,357,656 |
| 2020-01-06 | 2020-01-02 | 0.900 | 76,124,400 | +30,000 | 1.41% | 68,511,960 |
| 2020-01-03 | 2019-12-31 | 0.850 | 76,094,400 | +54,000 | 1.41% | 64,680,240 |
| 2020-01-02 | 2019-12-27 | 0.840 | 76,040,400 | +140,000 | 1.40% | 63,873,936 |
| 2019-12-23 | 2019-12-19 | 0.830 | 75,900,400 | -366,000 | 1.40% | 62,997,332 |
| 2019-12-20 | 2019-12-18 | 0.840 | 76,266,400 | +48,000 | 1.41% | 64,063,776 |
| 2019-12-19 | 2019-12-17 | 0.810 | 76,218,400 | +50,000 | 1.41% | 61,736,904 |
| 2019-12-18 | 2019-12-16 | 0.790 | 76,168,400 | -180,000 | 1.41% | 60,173,036 |
| 2019-12-17 | 2019-12-13 | 0.790 | 76,348,400 | +166,000 | 1.41% | 60,315,236 |
| 2019-12-16 | 2019-12-12 | 0.770 | 76,182,400 | -600,000 | 1.41% | 58,660,448 |
| 2019-12-12 | 2019-12-10 | 0.750 | 76,782,400 | +100,000 | 1.42% | 57,586,800 |
| 2019-12-10 | 2019-12-06 | 0.750 | 76,682,400 | -200,000 | 1.42% | 57,511,800 |
| 2019-12-09 | 2019-12-05 | 0.760 | 76,882,400 | +250,000 | 1.42% | 58,430,624 |
| 2019-12-06 | 2019-12-04 | 0.760 | 76,632,400 | +70,000 | 1.42% | 58,240,624 |
| 2019-12-03 | 2019-11-29 | 0.780 | 76,562,400 | +250,000 | 1.41% | 59,718,672 |
| 2019-12-02 | 2019-11-28 | 0.800 | 76,312,400 | +112,000 | 1.41% | 61,049,920 |
| 2019-11-29 | 2019-11-27 | 0.810 | 76,200,400 | +350,000 | 1.41% | 61,722,324 |
| 2019-11-26 | 2019-11-22 | 0.800 | 75,850,400 | -12,000 | 1.40% | 60,680,320 |
| 2019-11-25 | 2019-11-21 | 0.800 | 75,862,400 | +400,000 | 1.40% | 60,689,920 |
| 2019-11-20 | 2019-11-18 | 0.800 | 75,462,400 | -250,000 | 1.39% | 60,369,920 |
| 2019-11-11 | 2019-11-07 | 0.830 | 75,712,400 | -2,000 | 1.40% | 62,841,292 |
| 2019-11-08 | 2019-11-06 | 0.830 | 75,714,400 | -4,000 | 1.40% | 62,842,952 |
| 2019-11-06 | 2019-11-04 | 0.820 | 75,718,400 | -20,000 | 1.40% | 62,089,088 |
| 2019-10-31 | 2019-10-29 | 0.830 | 75,738,400 | +50,000 | 1.40% | 62,862,872 |
| 2019-10-29 | 2019-10-25 | 0.830 | 75,688,400 | +50,000 | 1.40% | 62,821,372 |
| 2019-10-25 | 2019-10-23 | 0.810 | 75,638,400 | -40,000 | 1.40% | 61,267,104 |
| 2019-10-23 | 2019-10-21 | 0.810 | 75,678,400 | -790,000 | 1.40% | 61,299,504 |
| 2019-10-16 | 2019-10-14 | 0.840 | 76,468,400 | +30,000 | 1.41% | 64,233,456 |
| 2019-10-15 | 2019-10-11 | 0.840 | 76,438,400 | -130,000 | 1.41% | 64,208,256 |
| 2019-10-14 | 2019-10-10 | 0.810 | 76,568,400 | -50,000 | 1.41% | 62,020,404 |
| 2019-10-11 | 2019-10-09 | 0.800 | 76,618,400 | -200,000 | 1.41% | 61,294,720 |
| 2019-10-10 | 2019-10-08 | 0.810 | 76,818,400 | -66,000 | 1.42% | 62,222,904 |
| 2019-10-09 | 2019-10-04 | 0.810 | 76,884,400 | +302,000 | 1.42% | 62,276,364 |
| 2019-10-08 | 2019-10-03 | 0.800 | 76,582,400 | -24,000 | 1.41% | 61,265,920 |
| 2019-10-04 | 2019-10-02 | 0.820 | 76,606,400 | -216,000 | 1.41% | 62,817,248 |
| 2019-10-03 | 2019-09-30 | 0.820 | 76,822,400 | +240,000 | 1.42% | 62,994,368 |
| 2019-10-02 | 2019-09-27 | 0.810 | 76,582,400 | -40,000 | 1.41% | 62,031,744 |
| 2019-09-30 | 2019-09-26 | 0.790 | 76,622,400 | +160,000 | 1.42% | 60,531,696 |
| 2019-09-27 | 2019-09-25 | 0.820 | 76,462,400 | +20,000 | 1.41% | 62,699,168 |
| 2019-09-26 | 2019-09-24 | 0.840 | 76,442,400 | -232,000 | 1.41% | 64,211,616 |
| 2019-09-20 | 2019-09-18 | 0.860 | 76,674,400 | -230,000 | 1.42% | 65,939,984 |
| 2019-09-19 | 2019-09-17 | 0.890 | 76,904,400 | -746,000 | 1.42% | 68,444,916 |
| 2019-09-18 | 2019-09-16 | 0.900 | 77,650,400 | -2,532,000 | 1.43% | 69,885,360 |
| 2019-09-17 | 2019-09-13 | 0.850 | 80,182,400 | -320,000 | 1.48% | 68,155,040 |
| 2019-09-13 | 2019-09-11 | 0.880 | 80,502,400 | -50,000 | 1.49% | 70,842,112 |
| 2019-09-10 | 2019-09-06 | 0.850 | 80,552,400 | +320,000 | 1.49% | 68,469,540 |
| 2019-09-09 | 2019-09-05 | 0.840 | 80,232,400 | -220,000 | 1.48% | 67,395,216 |
| 2019-09-05 | 2019-09-03 | 0.820 | 80,452,400 | -50,000 | 1.49% | 65,970,968 |
| 2019-09-03 | 2019-08-30 | 0.820 | 80,502,400 | -580,000 | 1.49% | 66,011,968 |
| 2019-09-02 | 2019-08-29 | 0.810 | 81,082,400 | -100,000 | 1.50% | 65,676,744 |
| 2019-08-28 | 2019-08-26 | 0.810 | 81,182,400 | +30,000 | 1.50% | 65,757,744 |
| 2019-08-27 | 2019-08-23 | 0.850 | 81,152,400 | -110,000 | 1.50% | 68,979,540 |
| 2019-08-26 | 2019-08-22 | 0.860 | 81,262,400 | -558,000 | 1.50% | 69,885,664 |
| 2019-08-23 | 2019-08-21 | 0.820 | 81,820,400 | +30,000 | 1.51% | 67,092,728 |
| 2019-08-22 | 2019-08-20 | 0.820 | 81,790,400 | -584,000 | 1.51% | 67,068,128 |
| 2019-08-21 | 2019-08-19 | 0.800 | 82,374,400 | +30,000 | 1.52% | 65,899,520 |
| 2019-08-19 | 2019-08-15 | 0.800 | 82,344,400 | +102,000 | 1.52% | 65,875,520 |
| 2019-08-16 | 2019-08-14 | 0.810 | 82,242,400 | -120,000 | 1.52% | 66,616,344 |
| 2019-08-15 | 2019-08-13 | 0.780 | 82,362,400 | +224,000 | 1.52% | 64,242,672 |
| 2019-08-14 | 2019-08-12 | 0.840 | 82,138,400 | -60,000 | 1.52% | 68,996,256 |
| 2019-08-13 | 2019-08-09 | 0.850 | 82,198,400 | +120,000 | 1.52% | 69,868,640 |
| 2019-08-09 | 2019-08-07 | 0.850 | 82,078,400 | +90,000 | 1.52% | 69,766,640 |
| 2019-08-08 | 2019-08-06 | 0.860 | 81,988,400 | -640,000 | 1.51% | 70,510,024 |
| 2019-08-07 | 2019-08-05 | 0.880 | 82,628,400 | +322,000 | 1.53% | 72,712,992 |
| 2019-08-06 | 2019-08-02 | 0.900 | 82,306,400 | -20,000 | 1.52% | 74,075,760 |
| 2019-08-05 | 2019-08-01 | 0.920 | 82,326,400 | +160,000 | 1.52% | 75,740,288 |
| 2019-07-30 | 2019-07-26 | 0.920 | 82,166,400 | -50,000 | 1.52% | 75,593,088 |
| 2019-07-25 | 2019-07-23 | 0.940 | 82,216,400 | -226,000 | 1.52% | 77,283,416 |
| 2019-07-24 | 2019-07-22 | 0.940 | 82,442,400 | +20,000 | 1.52% | 77,495,856 |
| 2019-07-22 | 2019-07-18 | 0.930 | 82,422,400 | +16,000 | 1.52% | 76,652,832 |
| 2019-07-18 | 2019-07-16 | 0.950 | 82,406,400 | +80,000 | 1.52% | 78,286,080 |
| 2019-07-16 | 2019-07-12 | 0.980 | 82,326,400 | -228,000 | 1.52% | 80,679,872 |
| 2019-07-15 | 2019-07-11 | 0.990 | 82,554,400 | -350,000 | 1.52% | 81,728,856 |
| 2019-07-12 | 2019-07-10 | 0.960 | 82,904,400 | +110,000 | 1.53% | 79,588,224 |
| 2019-07-11 | 2019-07-09 | 0.950 | 82,794,400 | +100,000 | 1.53% | 78,654,680 |
| 2019-07-10 | 2019-07-08 | 0.920 | 82,694,400 | -30,000 | 1.53% | 76,078,848 |
| 2019-07-05 | 2019-07-03 | 0.960 | 82,724,400 | +30,000 | 1.53% | 79,415,424 |
| 2019-07-04 | 2019-07-02 | 0.980 | 82,694,400 | +106,000 | 1.53% | 81,040,512 |
| 2019-07-03 | 2019-06-28 | 0.970 | 82,588,400 | +300,000 | 1.53% | 80,110,748 |
| 2019-07-02 | 2019-06-27 | 0.990 | 82,288,400 | -514,000 | 1.52% | 81,465,516 |
| 2019-06-28 | 2019-06-26 | 0.980 | 82,802,400 | -356,000 | 1.53% | 81,146,352 |
| 2019-06-26 | 2019-06-24 | 0.990 | 83,158,400 | -2,000 | 1.54% | 82,326,816 |
| 2019-06-25 | 2019-06-21 | 0.990 | 83,160,400 | -1,056,000 | 1.54% | 82,328,796 |
| 2019-06-24 | 2019-06-20 | 0.950 | 84,216,400 | +50,000 | 1.56% | 80,005,580 |
| 2019-06-21 | 2019-06-19 | 0.940 | 84,166,400 | -400,000 | 1.55% | 79,116,416 |
| 2019-06-20 | 2019-06-18 | 0.930 | 84,566,400 | -198,000 | 1.56% | 78,646,752 |
| 2019-06-18 | 2019-06-14 | 0.940 | 84,764,400 | +100,000 | 1.57% | 79,678,536 |
| 2019-06-17 | 2019-06-13 | 0.950 | 84,664,400 | -30,000 | 1.56% | 80,431,180 |
| 2019-06-14 | 2019-06-12 | 0.960 | 84,694,400 | -206,000 | 1.56% | 81,306,624 |
| 2019-06-13 | 2019-06-11 | 0.950 | 84,900,400 | -980,000 | 1.57% | 80,655,380 |
| 2019-06-12 | 2019-06-10 | 0.960 | 85,880,400 | -350,000 | 1.59% | 82,445,184 |
| 2019-06-10 | 2019-06-05 | 0.950 | 86,230,400 | -54,000 | 1.59% | 81,918,880 |
| 2019-06-05 | 2019-06-03 | 0.960 | 86,284,400 | -120,000 | 1.59% | 82,833,024 |
| 2019-06-04 | 2019-05-31 | 1.000 | 86,404,400 | +322,000 | 1.60% | 86,404,400 |
| 2019-06-03 | 2019-05-30 | 1.000 | 86,082,400 | -238,000 | 1.59% | 86,082,400 |
| 2019-05-30 | 2019-05-28 | 0.970 | 86,320,400 | -170,000 | 1.59% | 83,730,788 |
| 2019-05-29 | 2019-05-27 | 0.970 | 86,490,400 | -20,000 | 1.60% | 83,895,688 |
| 2019-05-28 | 2019-05-24 | 0.930 | 86,510,400 | +30,000 | 1.60% | 80,454,672 |
| 2019-05-23 | 2019-05-21 | 0.990 | 86,480,400 | -20,000 | 1.60% | 85,615,596 |
| 2019-05-17 | 2019-05-15 | 1.010 | 86,500,400 | -122,000 | 1.60% | 87,365,404 |
| 2019-05-16 | 2019-05-14 | 0.900 | 86,622,400 | +242,000 | 1.60% | 77,960,160 |
| 2019-05-15 | 2019-05-10 | 0.960 | 86,380,400 | +108,000 | 1.60% | 82,925,184 |
| 2019-05-14 | 2019-05-09 | 0.890 | 86,272,400 | +52,000 | 1.59% | 76,782,436 |
| 2019-05-10 | 2019-05-08 | 0.950 | 86,220,400 | +530,000 | 1.59% | 81,909,380 |
| 2019-05-09 | 2019-05-07 | 0.980 | 85,690,400 | +16,000 | 1.58% | 83,976,592 |
| 2019-05-08 | 2019-05-06 | 0.960 | 85,674,400 | -190,000 | 1.58% | 82,247,424 |
| 2019-05-07 | 2019-05-03 | 1.060 | 85,864,400 | -20,000 | 1.59% | 91,016,264 |
| 2019-05-06 | 2019-05-02 | 1.030 | 85,884,400 | +190,000 | 1.59% | 88,460,932 |
| 2019-05-03 | 2019-04-30 | 1.050 | 85,694,400 | -10,000 | 1.58% | 89,979,120 |
| 2019-05-02 | 2019-04-29 | 1.020 | 85,704,400 | -100,000 | 1.58% | 87,418,488 |
| 2019-04-30 | 2019-04-26 | 1.060 | 85,804,400 | +190,000 | 1.58% | 90,952,664 |
| 2019-04-29 | 2019-04-25 | 1.130 | 85,614,400 | -2,026,000 | 1.58% | 96,744,272 |
| 2019-04-26 | 2019-04-24 | 1.140 | 87,640,400 | -516,000 | 1.62% | 99,910,056 |
| 2019-04-25 | 2019-04-23 | 1.180 | 88,156,400 | -1,322,000 | 1.63% | 104,024,552 |
| 2019-04-24 | 2019-04-18 | 1.170 | 89,478,400 | -130,000 | 1.65% | 104,689,728 |
| 2019-04-23 | 2019-04-17 | 1.130 | 89,608,400 | -50,000 | 1.65% | 101,257,492 |
| 2019-04-17 | 2019-04-15 | 1.150 | 89,658,400 | +540,000 | 1.66% | 103,107,160 |
| 2019-04-16 | 2019-04-12 | 1.200 | 89,118,400 | +66,000 | 1.65% | 106,942,080 |
| 2019-04-15 | 2019-04-11 | 1.090 | 89,052,400 | +232,000 | 1.64% | 97,067,116 |
| 2019-04-12 | 2019-04-10 | 1.120 | 88,820,400 | +1,112,000 | 1.64% | 99,478,848 |
| 2019-04-11 | 2019-04-09 | 1.130 | 87,708,400 | +3,132,000 | 1.62% | 99,110,492 |
| 2019-04-10 | 2019-04-08 | 1.110 | 84,576,400 | -258,000 | 1.56% | 93,879,804 |
| 2019-04-09 | 2019-04-04 | 1.110 | 84,834,400 | -2,318,000 | 1.57% | 94,166,184 |
| 2019-04-08 | 2019-04-03 | 1.140 | 87,152,400 | -5,504,000 | 1.61% | 99,353,736 |
| 2019-04-04 | 2019-04-02 | 1.070 | 92,656,400 | -1,270,000 | 1.71% | 99,142,348 |
| 2019-04-03 | 2019-04-01 | 0.920 | 93,926,400 | +340,000 | 1.73% | 86,412,288 |
| 2019-04-02 | 2019-03-29 | 0.900 | 93,586,400 | -1,100,000 | 1.73% | 84,227,760 |
| 2019-04-01 | 2019-03-28 | 0.910 | 94,686,400 | -644,000 | 1.75% | 86,164,624 |
| 2019-03-29 | 2019-03-27 | 0.880 | 95,330,400 | -520,000 | 1.76% | 83,890,752 |
| 2019-03-28 | 2019-03-26 | 0.850 | 95,850,400 | +62,000 | 1.77% | 81,472,840 |
| 2019-03-27 | 2019-03-25 | 0.890 | 95,788,400 | -10,000 | 1.77% | 85,251,676 |
| 2019-03-22 | 2019-03-20 | 0.900 | 95,798,400 | -180,000 | 1.77% | 86,218,560 |
| 2019-03-21 | 2019-03-19 | 0.900 | 95,978,400 | +42,000 | 1.77% | 86,380,560 |
| 2019-03-20 | 2019-03-18 | 0.890 | 95,936,400 | -200,000 | 1.77% | 85,383,396 |
| 2019-03-19 | 2019-03-15 | 0.880 | 96,136,400 | +160,000 | 1.78% | 84,600,032 |
| 2019-03-18 | 2019-03-14 | 0.850 | 95,976,400 | -14,000 | 1.77% | 81,579,940 |
| 2019-03-14 | 2019-03-12 | 0.830 | 95,990,400 | +150,000 | 1.77% | 79,672,032 |
| 2019-03-13 | 2019-03-11 | 0.840 | 95,840,400 | +872,000 | 1.77% | 80,505,936 |
| 2019-03-12 | 2019-03-08 | 0.820 | 94,968,400 | +2,264,000 | 1.75% | 77,874,088 |
| 2019-03-11 | 2019-03-07 | 0.870 | 92,704,400 | +3,058,000 | 1.71% | 80,652,828 |
| 2019-03-08 | 2019-03-06 | 0.910 | 89,646,400 | +1,504,000 | 1.66% | 81,578,224 |
| 2019-03-07 | 2019-03-05 | 0.910 | 88,142,400 | +40,000 | 1.63% | 80,209,584 |
| 2019-03-06 | 2019-03-04 | 0.910 | 88,102,400 | +190,000 | 1.63% | 80,173,184 |
| 2019-03-05 | 2019-03-01 | 0.890 | 87,912,400 | +20,000 | 1.62% | 78,242,036 |
| 2019-03-04 | 2019-02-28 | 0.890 | 87,892,400 | -56,000 | 1.62% | 78,224,236 |
| 2019-03-01 | 2019-02-27 | 0.910 | 87,948,400 | -432,000 | 1.62% | 80,033,044 |
| 2019-02-28 | 2019-02-26 | 0.910 | 88,380,400 | -64,000 | 1.63% | 80,426,164 |
| 2019-02-27 | 2019-02-25 | 0.890 | 88,444,400 | -624,000 | 1.63% | 78,715,516 |
| 2019-02-22 | 2019-02-20 | 0.830 | 89,068,400 | -14,000 | 1.64% | 73,926,772 |
| 2019-02-20 | 2019-02-18 | 0.820 | 89,082,400 | -160,000 | 1.65% | 73,047,568 |
| 2019-02-19 | 2019-02-15 | 0.780 | 89,242,400 | +40,000 | 1.65% | 69,609,072 |
| 2019-02-18 | 2019-02-14 | 0.810 | 89,202,400 | +630,000 | 1.65% | 72,253,944 |
| 2019-02-15 | 2019-02-13 | 0.800 | 88,572,400 | -156,000 | 1.64% | 70,857,920 |
| 2019-02-14 | 2019-02-12 | 0.770 | 88,728,400 | -398,000 | 1.64% | 68,320,868 |
| 2019-02-13 | 2019-02-11 | 0.730 | 89,126,400 | +264,000 | 1.65% | 65,062,272 |
| 2019-02-12 | 2019-02-08 | 0.720 | 88,862,400 | +30,000 | 1.64% | 63,980,928 |
| 2019-02-11 | 2019-02-04 | 0.730 | 88,832,400 | -1,218,000 | 1.64% | 64,847,652 |
| 2019-02-08 | 2019-01-31 | 0.670 | 90,050,400 | +562,000 | 1.66% | 60,333,768 |
| 2019-02-01 | 2019-01-30 | 0.670 | 89,488,400 | -1,248,000 | 1.65% | 59,957,228 |
| 2019-01-31 | 2019-01-29 | 0.690 | 90,736,400 | -930,000 | 1.68% | 62,608,116 |
| 2019-01-29 | 2019-01-25 | 0.680 | 91,666,400 | +198,000 | 1.69% | 62,333,152 |
| 2019-01-25 | 2019-01-23 | 0.640 | 91,468,400 | +16,000 | 1.69% | 58,539,776 |
| 2019-01-24 | 2019-01-22 | 0.660 | 91,452,400 | +100,000 | 1.69% | 60,358,584 |
| 2019-01-23 | 2019-01-21 | 0.670 | 91,352,400 | +1,722,000 | 1.69% | 61,206,108 |
| 2019-01-21 | 2019-01-17 | 0.630 | 89,630,400 | +40,000 | 1.66% | 56,467,152 |
| 2019-01-18 | 2019-01-16 | 0.630 | 89,590,400 | -50,000 | 1.65% | 56,441,952 |
| 2019-01-17 | 2019-01-15 | 0.630 | 89,640,400 | +60,000 | 1.66% | 56,473,452 |
| 2019-01-16 | 2019-01-14 | 0.630 | 89,580,400 | -15,000 | 1.65% | 56,435,652 |
| 2019-01-15 | 2019-01-11 | 0.640 | 89,595,400 | -4,000 | 1.65% | 57,341,056 |
| 2019-01-14 | 2019-01-10 | 0.630 | 89,599,400 | +30,000 | 1.65% | 56,447,622 |
| 2019-01-11 | 2019-01-09 | 0.630 | 89,569,400 | +172,000 | 1.65% | 56,428,722 |
| 2019-01-03 | 2018-12-31 | 0.600 | 89,397,400 | +7,676,000 | 1.65% | 53,638,440 |
| 2019-01-02 | 2018-12-27 | 0.570 | 81,721,400 | +6,430,000 | 1.51% | 46,581,198 |
| 2018-12-28 | 2018-12-24 | 0.610 | 75,291,400 | +158,000 | 1.39% | 45,927,754 |
| 2018-12-27 | 2018-12-20 | 0.690 | 75,133,400 | +310,000 | 1.39% | 51,842,046 |
| 2018-12-21 | 2018-12-19 | 0.700 | 74,823,400 | +38,000 | 1.38% | 52,376,380 |
| 2018-12-20 | 2018-12-18 | 0.720 | 74,785,400 | +140,000 | 1.38% | 53,845,488 |
| 2018-12-18 | 2018-12-14 | 0.720 | 74,645,400 | +50,000 | 1.38% | 53,744,688 |
| 2018-12-14 | 2018-12-12 | 0.730 | 74,595,400 | -46,000 | 1.38% | 54,454,642 |
| 2018-12-13 | 2018-12-11 | 0.730 | 74,641,400 | +190,000 | 1.38% | 54,488,222 |
| 2018-12-11 | 2018-12-07 | 0.780 | 74,451,400 | +190,000 | 1.37% | 58,072,092 |
| 2018-12-10 | 2018-12-06 | 0.780 | 74,261,400 | +2,000 | 1.37% | 57,923,892 |
| 2018-12-06 | 2018-12-04 | 0.800 | 74,259,400 | +204,000 | 1.37% | 59,407,520 |
| 2018-11-26 | 2018-11-22 | 0.820 | 74,055,400 | +80,000 | 1.37% | 60,725,428 |
| 2018-11-23 | 2018-11-21 | 0.810 | 73,975,400 | +280,000 | 1.37% | 59,920,074 |
| 2018-11-22 | 2018-11-20 | 0.820 | 73,695,400 | +100,000 | 1.36% | 60,430,228 |
| 2018-11-21 | 2018-11-19 | 0.820 | 73,595,400 | +108,000 | 1.36% | 60,348,228 |
| 2018-11-20 | 2018-11-16 | 0.810 | 73,487,400 | +308,000 | 1.36% | 59,524,794 |
| 2018-11-19 | 2018-11-15 | 0.820 | 73,179,400 | +62,000 | 1.35% | 60,007,108 |
| 2018-11-16 | 2018-11-14 | 0.800 | 73,117,400 | +50,000 | 1.35% | 58,493,920 |
| 2018-11-15 | 2018-11-13 | 0.820 | 73,067,400 | -100,000 | 1.35% | 59,915,268 |
| 2018-11-14 | 2018-11-12 | 0.790 | 73,167,400 | +136,000 | 1.35% | 57,802,246 |
| 2018-11-12 | 2018-11-08 | 0.880 | 73,031,400 | +50,000 | 1.35% | 64,267,632 |
| 2018-11-08 | 2018-11-06 | 0.880 | 72,981,400 | +20,000 | 1.35% | 64,223,632 |
| 2018-11-06 | 2018-11-02 | 0.900 | 72,961,400 | +60,000 | 1.35% | 65,665,260 |
| 2018-11-05 | 2018-11-01 | 0.890 | 72,901,400 | -14,000 | 1.35% | 64,882,246 |
| 2018-11-02 | 2018-10-31 | 0.870 | 72,915,400 | -126,000 | 1.35% | 63,436,398 |
| 2018-11-01 | 2018-10-30 | 0.870 | 73,041,400 | +40,000 | 1.35% | 63,546,018 |
| 2018-10-29 | 2018-10-25 | 0.870 | 73,001,400 | +46,000 | 1.35% | 63,511,218 |
| 2018-10-26 | 2018-10-24 | 0.890 | 72,955,400 | +28,000 | 1.35% | 64,930,306 |
| 2018-10-24 | 2018-10-22 | 0.910 | 72,927,400 | +10,000 | 1.35% | 66,363,934 |
| 2018-10-23 | 2018-10-19 | 0.910 | 72,917,400 | +248,000 | 1.35% | 66,354,834 |
| 2018-10-19 | 2018-10-16 | 0.930 | 72,669,400 | -28,000 | 1.34% | 67,582,542 |
| 2018-10-18 | 2018-10-15 | 0.930 | 72,697,400 | -30,000 | 1.34% | 67,608,582 |
| 2018-10-16 | 2018-10-12 | 0.940 | 72,727,400 | -520,000 | 1.34% | 68,363,756 |
| 2018-10-15 | 2018-10-11 | 0.920 | 73,247,400 | -232,000 | 1.35% | 67,387,608 |
| 2018-10-12 | 2018-10-10 | 1.020 | 73,479,400 | -482,000 | 1.36% | 74,948,988 |
| 2018-10-11 | 2018-10-09 | 1.010 | 73,961,400 | -300,000 | 1.37% | 74,701,014 |
| 2018-10-10 | 2018-10-08 | 1.010 | 74,261,400 | -500,000 | 1.37% | 75,004,014 |
| 2018-10-08 | 2018-10-04 | 1.050 | 74,761,400 | -200,000 | 1.38% | 78,499,470 |
| 2018-10-03 | 2018-09-28 | 1.070 | 74,961,400 | -1,072,000 | 1.38% | 80,208,698 |
| 2018-10-02 | 2018-09-27 | 1.040 | 76,033,400 | -198,000 | 1.40% | 79,074,736 |
| 2018-09-28 | 2018-09-26 | 1.080 | 76,231,400 | -474,000 | 1.41% | 82,329,912 |
| 2018-09-26 | 2018-09-21 | 1.040 | 76,705,400 | -1,560,000 | 1.42% | 79,773,616 |
| 2018-09-24 | 2018-09-20 | 1.040 | 78,265,400 | -3,200,000 | 1.45% | 81,396,016 |
| 2018-09-21 | 2018-09-19 | 1.030 | 81,465,400 | -1,600,000 | 1.50% | 83,909,362 |
| 2018-09-20 | 2018-09-18 | 1.030 | 83,065,400 | -150,000 | 1.53% | 85,557,362 |
| 2018-09-19 | 2018-09-17 | 1.000 | 83,215,400 | -926,000 | 1.54% | 83,215,400 |
| 2018-09-18 | 2018-09-14 | 0.980 | 84,141,400 | -10,000 | 1.55% | 82,458,572 |
| 2018-09-14 | 2018-09-12 | 0.960 | 84,151,400 | +28,000 | 1.55% | 80,785,344 |
| 2018-09-13 | 2018-09-11 | 0.960 | 84,123,400 | +300,000 | 1.55% | 80,758,464 |
| 2018-09-12 | 2018-09-10 | 0.960 | 83,823,400 | +94,000 | 1.55% | 80,470,464 |
| 2018-09-11 | 2018-09-07 | 1.000 | 83,729,400 | +70,000 | 1.55% | 83,729,400 |
| 2018-09-10 | 2018-09-06 | 0.980 | 83,659,400 | +134,000 | 1.54% | 81,986,212 |
| 2018-09-07 | 2018-09-05 | 1.000 | 83,525,400 | +74,000 | 1.54% | 83,525,400 |
| 2018-09-04 | 2018-08-31 | 1.010 | 83,451,400 | -360,000 | 1.54% | 84,285,914 |
| 2018-09-03 | 2018-08-30 | 1.020 | 83,811,400 | -18,000 | 1.55% | 85,487,628 |
| 2018-08-30 | 2018-08-28 | 1.050 | 83,829,400 | +100,000 | 1.55% | 88,020,870 |
| 2018-08-29 | 2018-08-27 | 1.060 | 83,729,400 | -144,000 | 1.55% | 88,753,164 |
| 2018-08-27 | 2018-08-23 | 1.030 | 83,873,400 | -170,000 | 1.55% | 86,389,602 |
| 2018-08-24 | 2018-08-22 | 1.020 | 84,043,400 | +100,000 | 1.55% | 85,724,268 |
| 2018-08-23 | 2018-08-21 | 1.030 | 83,943,400 | +4,894,000 | 1.55% | 86,461,702 |
| 2018-08-21 | 2018-08-17 | 1.020 | 79,049,400 | +1,410,000 | 1.46% | 80,630,388 |
| 2018-08-20 | 2018-08-16 | 1.020 | 77,639,400 | +60,000 | 1.43% | 79,192,188 |
| 2018-08-16 | 2018-08-14 | 1.020 | 77,579,400 | +1,030,000 | 1.43% | 79,130,988 |
| 2018-08-15 | 2018-08-13 | 1.030 | 76,549,400 | +48,000 | 1.41% | 78,845,882 |
| 2018-08-14 | 2018-08-10 | 1.050 | 76,501,400 | +130,000 | 1.41% | 80,326,470 |
| 2018-08-13 | 2018-08-09 | 1.060 | 76,371,400 | -110,000 | 1.41% | 80,953,684 |
| 2018-08-10 | 2018-08-08 | 1.060 | 76,481,400 | -60,000 | 1.41% | 81,070,284 |
| 2018-08-09 | 2018-08-07 | 1.010 | 76,541,400 | +50,000 | 1.41% | 77,306,814 |
| 2018-08-08 | 2018-08-06 | 0.980 | 76,491,400 | +394,000 | 1.41% | 74,961,572 |
| 2018-08-07 | 2018-08-03 | 1.010 | 76,097,400 | -710,000 | 1.41% | 76,858,374 |
| 2018-08-06 | 2018-08-02 | 1.030 | 76,807,400 | -550,000 | 1.42% | 79,111,622 |
| 2018-08-03 | 2018-08-01 | 1.040 | 77,357,400 | +220,000 | 1.43% | 80,451,696 |
| 2018-08-01 | 2018-07-30 | 1.060 | 77,137,400 | +40,000 | 1.42% | 81,765,644 |
| 2018-07-31 | 2018-07-27 | 1.090 | 77,097,400 | -400,000 | 1.42% | 84,036,166 |
| 2018-07-30 | 2018-07-26 | 1.100 | 77,497,400 | -300,000 | 1.43% | 85,247,140 |
| 2018-07-27 | 2018-07-25 | 1.110 | 77,797,400 | -10,000 | 1.44% | 86,355,114 |
| 2018-07-26 | 2018-07-24 | 1.100 | 77,807,400 | -580,000 | 1.44% | 85,588,140 |
| 2018-07-25 | 2018-07-23 | 1.110 | 78,387,400 | -791,000 | 1.45% | 87,010,014 |
| 2018-07-24 | 2018-07-20 | 1.120 | 79,178,400 | -220,000 | 1.46% | 88,679,808 |
| 2018-07-20 | 2018-07-18 | 1.090 | 79,398,400 | -222,000 | 1.47% | 86,544,256 |
| 2018-07-17 | 2018-07-13 | 1.110 | 79,620,400 | -40,000 | 1.47% | 88,378,644 |
| 2018-07-12 | 2018-07-10 | 1.120 | 79,660,400 | -96,000 | 1.47% | 89,219,648 |
| 2018-07-10 | 2018-07-06 | 1.040 | 79,756,400 | +10,000 | 1.47% | 82,946,656 |
| 2018-07-09 | 2018-07-05 | 1.070 | 79,746,400 | -2,000 | 1.47% | 85,328,648 |
| 2018-07-06 | 2018-07-04 | 1.050 | 79,748,400 | -80,000 | 1.47% | 83,735,820 |
| 2018-07-05 | 2018-07-03 | 1.060 | 79,828,400 | -200,000 | 1.47% | 84,618,104 |
| 2018-07-04 | 2018-06-29 | 1.050 | 80,028,400 | +20,000 | 1.48% | 84,029,820 |
| 2018-07-03 | 2018-06-28 | 1.050 | 80,008,400 | -142,000 | 1.48% | 84,008,820 |
| 2018-06-29 | 2018-06-27 | 1.000 | 80,150,400 | +360,000 | 1.48% | 80,150,400 |
| 2018-06-28 | 2018-06-26 | 1.110 | 79,790,400 | -40,000 | 1.47% | 88,567,344 |
| 2018-06-26 | 2018-06-22 | 1.120 | 79,830,400 | -50,000 | 1.47% | 89,410,048 |
| 2018-06-25 | 2018-06-21 | 1.130 | 79,880,400 | +100,000 | 1.48% | 90,264,852 |
| 2018-06-22 | 2018-06-20 | 1.130 | 79,780,400 | +236,000 | 1.47% | 90,151,852 |
| 2018-06-21 | 2018-06-19 | 1.110 | 79,544,400 | +90,000 | 1.47% | 88,294,284 |
| 2018-06-20 | 2018-06-15 | 1.170 | 79,454,400 | -190,000 | 1.47% | 92,961,648 |
| 2018-06-19 | 2018-06-14 | 1.160 | 79,644,400 | +24,000 | 1.47% | 92,387,504 |
| 2018-06-15 | 2018-06-13 | 1.190 | 79,620,400 | +6,000 | 1.47% | 94,748,276 |
| 2018-06-14 | 2018-06-12 | 1.210 | 79,614,400 | -1,416,000 | 1.47% | 96,333,424 |
| 2018-06-13 | 2018-06-11 | 1.220 | 81,030,400 | -14,000 | 1.50% | 98,857,088 |
| 2018-06-12 | 2018-06-08 | 1.230 | 81,044,400 | +200,000 | 1.50% | 99,684,612 |
| 2018-06-08 | 2018-06-06 | 1.250 | 80,844,400 | +480,000 | 1.49% | 101,055,500 |
| 2018-06-07 | 2018-06-05 | 1.230 | 80,364,400 | +20,000 | 1.48% | 98,848,212 |
| 2018-06-06 | 2018-06-04 | 1.240 | 80,344,400 | -100,000 | 1.48% | 99,627,056 |
| 2018-06-05 | 2018-06-01 | 1.260 | 80,444,400 | -8,000 | 1.49% | 101,359,944 |
| 2018-06-04 | 2018-05-31 | 1.270 | 80,452,400 | -100,000 | 1.49% | 102,174,548 |
| 2018-06-01 | 2018-05-30 | 1.210 | 80,552,400 | -88,000 | 1.49% | 97,468,404 |
| 2018-05-31 | 2018-05-29 | 1.220 | 80,640,400 | +14,000 | 1.49% | 98,381,288 |
| 2018-05-30 | 2018-05-28 | 1.260 | 80,626,400 | -68,000 | 1.49% | 101,589,264 |
| 2018-05-28 | 2018-05-24 | 1.310 | 80,694,400 | +150,000 | 1.49% | 105,709,664 |
| 2018-05-25 | 2018-05-23 | 1.280 | 80,544,400 | +480,000 | 1.49% | 103,096,832 |
| 2018-05-24 | 2018-05-21 | 1.310 | 80,064,400 | -850,000 | 1.48% | 104,884,364 |
| 2018-05-23 | 2018-05-18 | 1.370 | 80,914,400 | -598,000 | 1.49% | 110,852,728 |
| 2018-05-21 | 2018-05-17 | 1.240 | 81,512,400 | -250,000 | 1.51% | 101,075,376 |
| 2018-05-18 | 2018-05-16 | 1.230 | 81,762,400 | +228,000 | 1.51% | 100,567,752 |
| 2018-05-17 | 2018-05-15 | 1.230 | 81,534,400 | -78,000 | 1.51% | 100,287,312 |
| 2018-05-16 | 2018-05-14 | 1.250 | 81,612,400 | +354,000 | 1.51% | 102,015,500 |
| 2018-05-15 | 2018-05-11 | 1.240 | 81,258,400 | +416,000 | 1.50% | 100,760,416 |
| 2018-05-14 | 2018-05-10 | 1.270 | 80,842,400 | -1,090,000 | 1.49% | 102,669,848 |
| 2018-05-11 | 2018-05-09 | 1.200 | 81,932,400 | -492,000 | 1.51% | 98,318,880 |
| 2018-05-10 | 2018-05-08 | 1.190 | 82,424,400 | +1,046,000 | 1.52% | 98,085,036 |
| 2018-05-09 | 2018-05-07 | 1.140 | 81,378,400 | +120,000 | 1.50% | 92,771,376 |
| 2018-05-07 | 2018-05-03 | 1.120 | 81,258,400 | -970,000 | 1.50% | 91,009,408 |
| 2018-05-04 | 2018-05-02 | 1.140 | 82,228,400 | -532,000 | 1.52% | 93,740,376 |
| 2018-05-03 | 2018-04-30 | 1.160 | 82,760,400 | +8,000 | 1.53% | 96,002,064 |
| 2018-05-02 | 2018-04-27 | 1.130 | 82,752,400 | -8,000 | 1.53% | 93,510,212 |
| 2018-04-30 | 2018-04-26 | 1.130 | 82,760,400 | -100,000 | 1.53% | 93,519,252 |
| 2018-04-27 | 2018-04-25 | 1.120 | 82,860,400 | -350,000 | 1.53% | 92,803,648 |
| 2018-04-26 | 2018-04-24 | 1.110 | 83,210,400 | -150,000 | 1.54% | 92,363,544 |
| 2018-04-25 | 2018-04-23 | 1.120 | 83,360,400 | +30,000 | 1.54% | 93,363,648 |
| 2018-04-23 | 2018-04-19 | 1.130 | 83,330,400 | -14,000 | 1.54% | 94,163,352 |
| 2018-04-20 | 2018-04-18 | 1.080 | 83,344,400 | -6,000 | 1.54% | 90,011,952 |
| 2018-04-19 | 2018-04-17 | 1.080 | 83,350,400 | -580,000 | 1.54% | 90,018,432 |
| 2018-04-18 | 2018-04-16 | 1.090 | 83,930,400 | -40,000 | 1.55% | 91,484,136 |
| 2018-04-16 | 2018-04-12 | 1.110 | 83,970,400 | +62,000 | 1.55% | 93,207,144 |
| 2018-04-13 | 2018-04-11 | 1.070 | 83,908,400 | -450,000 | 1.55% | 89,781,988 |
| 2018-04-12 | 2018-04-10 | 1.100 | 84,358,400 | +100,000 | 1.56% | 92,794,240 |
| 2018-04-11 | 2018-04-09 | 1.110 | 84,258,400 | -8,000 | 1.56% | 93,526,824 |
| 2018-04-10 | 2018-04-06 | 1.090 | 84,266,400 | +100,000 | 1.56% | 91,850,376 |
| 2018-04-09 | 2018-04-04 | 1.100 | 84,166,400 | -220,000 | 1.55% | 92,583,040 |
| 2018-04-06 | 2018-04-03 | 1.100 | 84,386,400 | +564,000 | 1.56% | 92,825,040 |
| 2018-04-04 | 2018-03-29 | 1.180 | 83,822,400 | -76,000 | 1.55% | 98,910,432 |
| 2018-04-03 | 2018-03-28 | 1.190 | 83,898,400 | -20,000 | 1.55% | 99,839,096 |
| 2018-03-29 | 2018-03-27 | 1.210 | 83,918,400 | -74,000 | 1.55% | 101,541,264 |
| 2018-03-27 | 2018-03-23 | 1.180 | 83,992,400 | +600,000 | 1.55% | 99,111,032 |
| 2018-03-26 | 2018-03-22 | 1.220 | 83,392,400 | -38,000 | 1.54% | 101,738,728 |
| 2018-03-23 | 2018-03-21 | 1.210 | 83,430,400 | -34,000 | 1.54% | 100,950,784 |
| 2018-03-22 | 2018-03-20 | 1.210 | 83,464,400 | -210,000 | 1.54% | 100,991,924 |
| 2018-03-20 | 2018-03-16 | 1.190 | 83,674,400 | +110,000 | 1.55% | 99,572,536 |
| 2018-03-19 | 2018-03-15 | 1.230 | 83,564,400 | -40,000 | 1.54% | 102,784,212 |
| 2018-03-15 | 2018-03-13 | 1.240 | 83,604,400 | -60,000 | 1.54% | 103,669,456 |
| 2018-03-14 | 2018-03-12 | 1.230 | 83,664,400 | +90,000 | 1.55% | 102,907,212 |
| 2018-03-13 | 2018-03-09 | 1.210 | 83,574,400 | +592,000 | 1.54% | 101,125,024 |
| 2018-03-12 | 2018-03-08 | 1.230 | 82,982,400 | +120,000 | 1.53% | 102,068,352 |
| 2018-03-08 | 2018-03-06 | 1.230 | 82,862,400 | -28,000 | 1.53% | 101,920,752 |
| 2018-03-07 | 2018-03-05 | 1.210 | 82,890,400 | -150,000 | 1.53% | 100,297,384 |
| 2018-03-06 | 2018-03-02 | 1.230 | 83,040,400 | -192,000 | 1.53% | 102,139,692 |
| 2018-03-02 | 2018-02-28 | 1.240 | 83,232,400 | +836,000 | 1.54% | 103,208,176 |
| 2018-03-01 | 2018-02-27 | 1.250 | 82,396,400 | +212,000 | 1.52% | 102,995,500 |
| 2018-02-28 | 2018-02-26 | 1.240 | 82,184,400 | +300,000 | 1.52% | 101,908,656 |
| 2018-02-27 | 2018-02-23 | 1.240 | 81,884,400 | +59,000 | 1.51% | 101,536,656 |
| 2018-02-26 | 2018-02-22 | 1.210 | 81,825,400 | +210,000 | 1.51% | 99,008,734 |
| 2018-02-22 | 2018-02-20 | 1.250 | 81,615,400 | +380,000 | 1.51% | 102,019,250 |
| 2018-02-21 | 2018-02-15 | 1.260 | 81,235,400 | +196,000 | 1.50% | 102,356,604 |
| 2018-02-20 | 2018-02-13 | 1.200 | 81,039,400 | +256,000 | 1.50% | 97,247,280 |
| 2018-02-13 | 2018-02-09 | 1.180 | 80,783,400 | +106,000 | 1.49% | 95,324,412 |
| 2018-02-12 | 2018-02-08 | 1.230 | 80,677,400 | -10,000 | 1.49% | 99,233,202 |
| 2018-02-09 | 2018-02-07 | 1.280 | 80,687,400 | +6,000 | 1.49% | 103,279,872 |
| 2018-02-08 | 2018-02-06 | 1.300 | 80,681,400 | -1,224,000 | 1.49% | 104,885,820 |
| 2018-02-07 | 2018-02-05 | 1.390 | 81,905,400 | +490,000 | 1.51% | 113,848,506 |
| 2018-02-06 | 2018-02-02 | 1.410 | 81,415,400 | -1,252,000 | 1.50% | 114,795,714 |
| 2018-02-05 | 2018-02-01 | 1.360 | 82,667,400 | -190,000 | 1.53% | 112,427,664 |
| 2018-02-02 | 2018-01-31 | 1.400 | 82,857,400 | -2,812,000 | 1.53% | 116,000,360 |
| 2018-02-01 | 2018-01-30 | 1.490 | 85,669,400 | -1,130,000 | 1.58% | 127,647,406 |
| 2018-01-31 | 2018-01-29 | 1.560 | 86,799,400 | +44,000 | 1.60% | 135,407,064 |
| 2018-01-30 | 2018-01-26 | 1.530 | 86,755,400 | +58,000 | 1.60% | 132,735,762 |
| 2018-01-29 | 2018-01-25 | 1.530 | 86,697,400 | -340,000 | 1.60% | 132,647,022 |
| 2018-01-26 | 2018-01-24 | 1.500 | 87,037,400 | +400,000 | 1.61% | 130,556,100 |
| 2018-01-25 | 2018-01-23 | 1.460 | 86,637,400 | +100,000 | 1.60% | 126,490,604 |
| 2018-01-24 | 2018-01-22 | 1.460 | 86,537,400 | -4,000 | 1.60% | 126,344,604 |
| 2018-01-23 | 2018-01-19 | 1.510 | 86,541,400 | +530,000 | 4.12% | 130,677,514 |
| 2018-01-22 | 2018-01-18 | 1.530 | 86,011,400 | +1,504,000 | 4.10% | 131,597,442 |
| 2018-01-19 | 2018-01-17 | 1.450 | 84,507,400 | -106,000 | 4.02% | 122,535,730 |
| 2018-01-18 | 2018-01-16 | 1.370 | 84,613,400 | -798,000 | 4.03% | 115,920,358 |
| 2018-01-17 | 2018-01-15 | 1.360 | 85,411,400 | -2,940,000 | 4.07% | 116,159,504 |
| 2018-01-16 | 2018-01-12 | 1.420 | 88,351,400 | +10,706,000 | 4.21% | 125,458,988 |
| 2018-01-15 | 2018-01-11 | 1.360 | 77,645,400 | +50,000 | 3.70% | 105,597,744 |
| 2018-01-12 | 2018-01-10 | 1.370 | 77,595,400 | +60,000 | 3.70% | 106,305,698 |
| 2018-01-11 | 2018-01-09 | 1.370 | 77,535,400 | +554,000 | 3.69% | 106,223,498 |
| 2018-01-10 | 2018-01-08 | 1.360 | 76,981,400 | -42,000 | 3.67% | 104,694,704 |
| 2018-01-09 | 2018-01-05 | 1.360 | 77,023,400 | +480,000 | 3.67% | 104,751,824 |
| 2018-01-08 | 2018-01-04 | 1.380 | 76,543,400 | -216,000 | 3.64% | 105,629,892 |
| 2018-01-04 | 2018-01-02 | 1.300 | 76,759,400 | -96,000 | 3.66% | 99,787,220 |
| 2018-01-03 | 2017-12-29 | 1.300 | 76,855,400 | +300,000 | 3.66% | 99,912,020 |
| 2018-01-02 | 2017-12-28 | 1.280 | 76,555,400 | -20,000 | 3.65% | 97,990,912 |
| 2017-12-29 | 2017-12-27 | 1.270 | 76,575,400 | -80,000 | 3.65% | 97,250,758 |
| 2017-12-28 | 2017-12-22 | 1.280 | 76,655,400 | -12,000 | 3.65% | 98,118,912 |
| 2017-12-20 | 2017-12-18 | 1.220 | 76,667,400 | -12,000 | 3.65% | 93,534,228 |
| 2017-12-18 | 2017-12-14 | 1.220 | 76,679,400 | -6,000 | 3.65% | 93,548,868 |
| 2017-12-15 | 2017-12-13 | 1.210 | 76,685,400 | +116,000 | 3.65% | 92,789,334 |
| 2017-12-13 | 2017-12-11 | 1.220 | 76,569,400 | -94,000 | 3.65% | 93,414,668 |
| 2017-12-12 | 2017-12-08 | 1.140 | 76,663,400 | -58,000 | 3.65% | 87,396,276 |
| 2017-12-11 | 2017-12-07 | 1.150 | 76,721,400 | +160,000 | 3.65% | 88,229,610 |
| 2017-12-08 | 2017-12-06 | 1.160 | 76,561,400 | +2,000 | 3.65% | 88,811,224 |
| 2017-12-07 | 2017-12-05 | 1.200 | 76,559,400 | -900,000 | 3.65% | 91,871,280 |
| 2017-12-05 | 2017-12-01 | 1.210 | 77,459,400 | -1,450,000 | 3.69% | 93,725,874 |
| 2017-12-04 | 2017-11-30 | 1.220 | 78,909,400 | -546,000 | 3.76% | 96,269,468 |
| 2017-12-01 | 2017-11-29 | 1.230 | 79,455,400 | -301,000 | 3.78% | 97,730,142 |
| 2017-11-29 | 2017-11-27 | 1.260 | 79,756,400 | -1,000 | 3.80% | 100,493,064 |
| 2017-11-28 | 2017-11-24 | 1.250 | 79,757,400 | +200,000 | 3.80% | 99,696,750 |
| 2017-11-27 | 2017-11-23 | 1.230 | 79,557,400 | +150,000 | 3.79% | 97,855,602 |
| 2017-11-24 | 2017-11-22 | 1.230 | 79,407,400 | +480,000 | 3.78% | 97,671,102 |
| 2017-11-23 | 2017-11-21 | 1.240 | 78,927,400 | +122,000 | 3.76% | 97,869,976 |
| 2017-11-22 | 2017-11-20 | 1.250 | 78,805,400 | +80,000 | 3.75% | 98,506,750 |
| 2017-11-21 | 2017-11-17 | 1.260 | 78,725,400 | -30,000 | 3.75% | 99,194,004 |
| 2017-11-20 | 2017-11-16 | 1.300 | 78,755,400 | +360,000 | 3.75% | 102,382,020 |
| 2017-11-17 | 2017-11-15 | 1.310 | 78,395,400 | -398,000 | 3.73% | 102,697,974 |
| 2017-11-16 | 2017-11-14 | 1.330 | 78,793,400 | +62,000 | 3.75% | 104,795,222 |
| 2017-11-15 | 2017-11-13 | 1.350 | 78,731,400 | -46,000 | 3.75% | 106,287,390 |
| 2017-11-14 | 2017-11-10 | 1.340 | 78,777,400 | +10,000 | 3.75% | 105,561,716 |
| 2017-11-13 | 2017-11-09 | 1.370 | 78,767,400 | +66,000 | 3.75% | 107,911,338 |
| 2017-11-10 | 2017-11-08 | 1.360 | 78,701,400 | -60,000 | 3.75% | 107,033,904 |
| 2017-11-09 | 2017-11-07 | 1.390 | 78,761,400 | -348,000 | 3.75% | 109,478,346 |
| 2017-11-08 | 2017-11-06 | 1.360 | 79,109,400 | +82,000 | 3.77% | 107,588,784 |
| 2017-11-07 | 2017-11-03 | 1.370 | 79,027,400 | -460,000 | 3.76% | 108,267,538 |
| 2017-11-06 | 2017-11-02 | 1.360 | 79,487,400 | -2,014,000 | 3.79% | 108,102,864 |
| 2017-11-03 | 2017-11-01 | 1.340 | 81,501,400 | -1,552,000 | 3.88% | 109,211,876 |
| 2017-11-02 | 2017-10-31 | 1.340 | 83,053,400 | -988,000 | 3.95% | 111,291,556 |
| 2017-11-01 | 2017-10-30 | 1.390 | 84,041,400 | -3,304,000 | 4.00% | 116,817,546 |
| 2017-10-31 | 2017-10-27 | 1.360 | 87,345,400 | -40,000 | 4.16% | 118,789,744 |
| 2017-10-30 | 2017-10-26 | 1.350 | 87,385,400 | -1,014,000 | 4.16% | 117,970,290 |
| 2017-10-27 | 2017-10-25 | 1.360 | 88,399,400 | +966,000 | 4.21% | 120,223,184 |
| 2017-10-26 | 2017-10-24 | 1.310 | 87,433,400 | -150,000 | 4.16% | 114,537,754 |
| 2017-10-25 | 2017-10-23 | 1.330 | 87,583,400 | -200,000 | 4.17% | 116,485,922 |
| 2017-10-24 | 2017-10-20 | 1.330 | 87,783,400 | -50,000 | 4.18% | 116,751,922 |
| 2017-10-23 | 2017-10-19 | 1.320 | 87,833,400 | +1,134,000 | 4.18% | 115,940,088 |
| 2017-10-20 | 2017-10-18 | 1.350 | 86,699,400 | +98,000 | 4.13% | 117,044,190 |
| 2017-10-16 | 2017-10-12 | 1.340 | 86,601,400 | -200,000 | 4.12% | 116,045,876 |
| 2017-10-13 | 2017-10-11 | 1.330 | 86,801,400 | -238,000 | 4.13% | 115,445,862 |
| 2017-10-12 | 2017-10-10 | 1.330 | 87,039,400 | -4,000 | 4.14% | 115,762,402 |
| 2017-10-11 | 2017-10-09 | 1.330 | 87,043,400 | +940,000 | 4.14% | 115,767,722 |
| 2017-10-10 | 2017-10-06 | 1.350 | 86,103,400 | -158,000 | 4.10% | 116,239,590 |
| 2017-10-09 | 2017-10-04 | 1.340 | 86,261,400 | +60,000 | 4.11% | 115,590,276 |
| 2017-10-06 | 2017-10-03 | 1.350 | 86,201,400 | -300,000 | 4.10% | 116,371,890 |
| 2017-10-04 | 2017-09-29 | 1.360 | 86,501,400 | -330,000 | 4.12% | 117,641,904 |
| 2017-10-03 | 2017-09-28 | 1.310 | 86,831,400 | -10,000 | 4.13% | 113,749,134 |
| 2017-09-29 | 2017-09-27 | 1.310 | 86,841,400 | +70,000 | 4.14% | 113,762,234 |
| 2017-09-27 | 2017-09-25 | 1.310 | 86,771,400 | -100,000 | 4.13% | 113,670,534 |
| 2017-09-26 | 2017-09-22 | 1.330 | 86,871,400 | +60,000 | 4.14% | 115,538,962 |
| 2017-09-25 | 2017-09-21 | 1.370 | 86,811,400 | -78,000 | 4.13% | 118,931,618 |
| 2017-09-22 | 2017-09-20 | 1.400 | 86,889,400 | +236,000 | 4.14% | 121,645,160 |
| 2017-09-21 | 2017-09-19 | 1.370 | 86,653,400 | +54,000 | 4.13% | 118,715,158 |
| 2017-09-20 | 2017-09-18 | 1.340 | 86,599,400 | +600,000 | 4.12% | 116,043,196 |
| 2017-09-19 | 2017-09-15 | 1.330 | 85,999,400 | +1,000,000 | 4.10% | 114,379,202 |
| 2017-09-18 | 2017-09-14 | 1.340 | 84,999,400 | +624,000 | 4.05% | 113,899,196 |
| 2017-09-15 | 2017-09-13 | 1.330 | 84,375,400 | -98,000 | 4.02% | 112,219,282 |
| 2017-09-14 | 2017-09-12 | 1.330 | 84,473,400 | +156,000 | 4.02% | 112,349,622 |
| 2017-09-13 | 2017-09-11 | 1.330 | 84,317,400 | -542,000 | 4.02% | 112,142,142 |
| 2017-09-12 | 2017-09-08 | 1.340 | 84,859,400 | +200,000 | 4.04% | 113,711,596 |
| 2017-09-11 | 2017-09-07 | 1.330 | 84,659,400 | +562,000 | 4.03% | 112,597,002 |
| 2017-09-08 | 2017-09-06 | 1.360 | 84,097,400 | +400,000 | 4.00% | 114,372,464 |
| 2017-09-06 | 2017-09-04 | 1.350 | 83,697,400 | -24,000 | 3.99% | 112,991,490 |
| 2017-09-05 | 2017-09-01 | 1.350 | 83,721,400 | +258,000 | 3.99% | 113,023,890 |
| 2017-09-04 | 2017-08-31 | 1.360 | 83,463,400 | +2,200,000 | 3.97% | 113,510,224 |
| 2017-09-01 | 2017-08-30 | 1.380 | 81,263,400 | -294,000 | 3.87% | 112,143,492 |
| 2017-08-31 | 2017-08-29 | 1.330 | 81,557,400 | +240,000 | 3.88% | 108,471,342 |
| 2017-08-30 | 2017-08-28 | 1.340 | 81,317,400 | +140,000 | 3.87% | 108,965,316 |
| 2017-08-29 | 2017-08-25 | 1.360 | 81,177,400 | -700,000 | 3.87% | 110,401,264 |
| 2017-08-28 | 2017-08-24 | 1.340 | 81,877,400 | -30,000 | 3.90% | 109,715,716 |
| 2017-08-25 | 2017-08-22 | 1.360 | 81,907,400 | -318,000 | 3.90% | 111,394,064 |
| 2017-08-24 | 2017-08-21 | 1.340 | 82,225,400 | -132,000 | 3.92% | 110,182,036 |
| 2017-08-22 | 2017-08-18 | 1.370 | 82,357,400 | -148,000 | 3.92% | 112,829,638 |
| 2017-08-21 | 2017-08-17 | 1.390 | 82,505,400 | -280,000 | 3.93% | 114,682,506 |
| 2017-08-18 | 2017-08-16 | 1.340 | 82,785,400 | +2,486,000 | 3.94% | 110,932,436 |
| 2017-08-17 | 2017-08-15 | 1.280 | 80,299,400 | +136,000 | 3.82% | 102,783,232 |
| 2017-08-16 | 2017-08-14 | 1.330 | 80,163,400 | -236,000 | 3.82% | 106,617,322 |
| 2017-08-15 | 2017-08-11 | 1.320 | 80,399,400 | +414,000 | 3.83% | 106,127,208 |
| 2017-08-14 | 2017-08-10 | 1.290 | 79,985,400 | +16,000 | 3.81% | 103,181,166 |
| 2017-08-11 | 2017-08-09 | 1.300 | 79,969,400 | -300,000 | 3.81% | 103,960,220 |
| 2017-08-10 | 2017-08-08 | 1.300 | 80,269,400 | +24,000 | 3.82% | 104,350,220 |
| 2017-08-09 | 2017-08-07 | 1.290 | 80,245,400 | -80,000 | 3.82% | 103,516,566 |
| 2017-08-08 | 2017-08-04 | 1.250 | 80,325,400 | -30,000 | 3.83% | 100,406,750 |
| 2017-08-07 | 2017-08-03 | 1.250 | 80,355,400 | +206,000 | 3.83% | 100,444,250 |
| 2017-08-04 | 2017-08-02 | 1.230 | 80,149,400 | -228,000 | 3.82% | 98,583,762 |
| 2017-08-03 | 2017-08-01 | 1.230 | 80,377,400 | +6,000 | 3.83% | 98,864,202 |
| 2017-08-02 | 2017-07-31 | 1.210 | 80,371,400 | -80,000 | 3.83% | 97,249,394 |
| 2017-08-01 | 2017-07-28 | 1.210 | 80,451,400 | +30,000 | 3.83% | 97,346,194 |
| 2017-07-31 | 2017-07-27 | 1.220 | 80,421,400 | +220,000 | 3.83% | 98,114,108 |
| 2017-07-28 | 2017-07-26 | 1.220 | 80,201,400 | -194,000 | 3.82% | 97,845,708 |
| 2017-07-27 | 2017-07-25 | 1.200 | 80,395,400 | +158,000 | 3.83% | 96,474,480 |
| 2017-07-26 | 2017-07-24 | 1.200 | 80,237,400 | +260,000 | 3.82% | 96,284,880 |
| 2017-07-24 | 2017-07-20 | 1.210 | 79,977,400 | -70,000 | 3.81% | 96,772,654 |
| 2017-07-21 | 2017-07-19 | 1.190 | 80,047,400 | +60,000 | 3.81% | 95,256,406 |
| 2017-07-20 | 2017-07-18 | 1.200 | 79,987,400 | +92,000 | 3.81% | 95,984,880 |
| 2017-07-19 | 2017-07-17 | 1.210 | 79,895,400 | +558,000 | 3.80% | 96,673,434 |
| 2017-07-18 | 2017-07-14 | 1.220 | 79,337,400 | +60,000 | 3.78% | 96,791,628 |
| 2017-07-17 | 2017-07-13 | 1.210 | 79,277,400 | -174,000 | 3.78% | 95,925,654 |
| 2017-07-14 | 2017-07-12 | 1.230 | 79,451,400 | -350,000 | 3.78% | 97,725,222 |
| 2017-07-13 | 2017-07-11 | 1.250 | 79,801,400 | +80,000 | 3.80% | 99,751,750 |
| 2017-07-12 | 2017-07-10 | 1.250 | 79,721,400 | -60,000 | 3.80% | 99,651,750 |
| 2017-07-11 | 2017-07-07 | 1.240 | 79,781,400 | +200,000 | 3.80% | 98,928,936 |
| 2017-07-10 | 2017-07-06 | 1.250 | 79,581,400 | +218,000 | 3.79% | 99,476,750 |
| 2017-07-07 | 2017-07-05 | 1.260 | 79,363,400 | -84,000 | 3.78% | 99,997,884 |
| 2017-07-06 | 2017-07-04 | 1.260 | 79,447,400 | +110,000 | 3.78% | 100,103,724 |
| 2017-07-04 | 2017-06-30 | 1.230 | 79,337,400 | +94,000 | 3.78% | 97,585,002 |
| 2017-07-03 | 2017-06-29 | 1.240 | 79,243,400 | +110,000 | 3.77% | 98,261,816 |
| 2017-06-29 | 2017-06-27 | 1.220 | 79,133,400 | +180,000 | 3.77% | 96,542,748 |
| 2017-06-26 | 2017-06-22 | 1.240 | 78,953,400 | +60,000 | 3.76% | 97,902,216 |
| 2017-06-23 | 2017-06-21 | 1.230 | 78,893,400 | +420,000 | 3.76% | 97,038,882 |
| 2017-06-22 | 2017-06-20 | 1.240 | 78,473,400 | +100,000 | 3.74% | 97,307,016 |
| 2017-06-21 | 2017-06-19 | 1.260 | 78,373,400 | -63,000 | 3.73% | 98,750,484 |
| 2017-06-20 | 2017-06-16 | 1.250 | 78,436,400 | +18,000 | 3.74% | 98,045,500 |
| 2017-06-19 | 2017-06-15 | 1.240 | 78,418,400 | -206,000 | 3.73% | 97,238,816 |
| 2017-06-16 | 2017-06-14 | 1.270 | 78,624,400 | +260,000 | 3.74% | 99,852,988 |
| 2017-06-15 | 2017-06-13 | 1.270 | 78,364,400 | +340,000 | 3.73% | 99,522,788 |
| 2017-06-14 | 2017-06-12 | 1.260 | 78,024,400 | -200,000 | 3.72% | 98,310,744 |
| 2017-06-13 | 2017-06-09 | 1.270 | 78,224,400 | +480,000 | 3.72% | 99,344,988 |
| 2017-06-09 | 2017-06-07 | 1.290 | 77,744,400 | +30,000 | 3.70% | 100,290,276 |
| 2017-06-08 | 2017-06-06 | 1.290 | 77,714,400 | +269,000 | 3.70% | 100,251,576 |
| 2017-06-07 | 2017-06-05 | 1.290 | 77,445,400 | +296,000 | 3.69% | 99,904,566 |
| 2017-06-06 | 2017-06-02 | 1.290 | 77,149,400 | +330,000 | 3.67% | 99,522,726 |
| 2017-06-05 | 2017-06-01 | 1.280 | 76,819,400 | +314,000 | 3.66% | 98,328,832 |
| 2017-06-02 | 2017-05-31 | 1.320 | 76,505,400 | +142,000 | 3.64% | 100,987,128 |
| 2017-06-01 | 2017-05-29 | 1.330 | 76,363,400 | +120,000 | 3.64% | 101,563,322 |
| 2017-05-31 | 2017-05-26 | 1.340 | 76,243,400 | +240,000 | 3.63% | 102,166,156 |
| 2017-05-29 | 2017-05-25 | 1.350 | 76,003,400 | -10,000 | 3.62% | 102,604,590 |
| 2017-05-26 | 2017-05-24 | 1.360 | 76,013,400 | +66,000 | 3.62% | 103,378,224 |
| 2017-05-25 | 2017-05-23 | 1.340 | 75,947,400 | -414,000 | 3.62% | 101,769,516 |
| 2017-05-24 | 2017-05-22 | 1.390 | 76,361,400 | +1,330,000 | 3.64% | 106,142,346 |
| 2017-05-23 | 2017-05-19 | 1.380 | 75,031,400 | +1,552,000 | 3.57% | 103,543,332 |
| 2017-05-22 | 2017-05-18 | 1.270 | 73,479,400 | -30,000 | 3.50% | 93,318,838 |
| 2017-05-19 | 2017-05-17 | 1.290 | 73,509,400 | +22,000 | 3.50% | 94,827,126 |
| 2017-05-17 | 2017-05-15 | 1.260 | 73,487,400 | -56,000 | 3.50% | 92,594,124 |
| 2017-05-16 | 2017-05-12 | 1.240 | 73,543,400 | +80,000 | 3.50% | 91,193,816 |
| 2017-05-15 | 2017-05-11 | 1.250 | 73,463,400 | -40,000 | 3.50% | 91,829,250 |
| 2017-05-12 | 2017-05-10 | 1.260 | 73,503,400 | -650,000 | 3.50% | 92,614,284 |
| 2017-05-11 | 2017-05-09 | 1.310 | 74,153,400 | -656,000 | 3.53% | 97,140,954 |
| 2017-05-10 | 2017-05-08 | 1.290 | 74,809,400 | +30,000 | 3.56% | 96,504,126 |
| 2017-05-09 | 2017-05-05 | 1.300 | 74,779,400 | +34,000 | 3.56% | 97,213,220 |
| 2017-05-08 | 2017-05-04 | 1.290 | 74,745,400 | +60,000 | 3.56% | 96,421,566 |
| 2017-05-04 | 2017-04-28 | 1.360 | 74,685,400 | -232,000 | 3.56% | 101,572,144 |
| 2017-05-02 | 2017-04-27 | 1.320 | 74,917,400 | -528,000 | 3.57% | 98,890,968 |
| 2017-04-28 | 2017-04-26 | 1.420 | 75,445,400 | -10,000 | 3.59% | 107,132,468 |
| 2017-04-27 | 2017-04-25 | 1.420 | 75,455,400 | +172,000 | 3.59% | 107,146,668 |
| 2017-04-26 | 2017-04-24 | 1.430 | 75,283,400 | +128,000 | 3.58% | 107,655,262 |
| 2017-04-25 | 2017-04-21 | 1.470 | 75,155,400 | +60,000 | 3.58% | 110,478,438 |
| 2017-04-21 | 2017-04-19 | 1.480 | 75,095,400 | +150,000 | 3.58% | 111,141,192 |
| 2017-04-20 | 2017-04-18 | 1.510 | 74,945,400 | +12,000 | 3.57% | 113,167,554 |
| 2017-04-18 | 2017-04-12 | 1.570 | 74,933,400 | +664,000 | 3.57% | 117,645,438 |
| 2017-04-12 | 2017-04-10 | 1.570 | 74,269,400 | -74,000 | 3.54% | 116,602,958 |
| 2017-04-11 | 2017-04-07 | 1.580 | 74,343,400 | -136,000 | 3.54% | 117,462,572 |
| 2017-04-10 | 2017-04-06 | 1.510 | 74,479,400 | +110,000 | 3.55% | 112,463,894 |
| 2017-04-07 | 2017-04-05 | 1.520 | 74,369,400 | +74,000 | 3.54% | 113,041,488 |
| 2017-04-06 | 2017-04-03 | 1.520 | 74,295,400 | +30,000 | 3.54% | 112,929,008 |
| 2017-04-05 | 2017-03-31 | 1.530 | 74,265,400 | -10,000 | 3.54% | 113,626,062 |
| 2017-04-03 | 2017-03-30 | 1.510 | 74,275,400 | +320,000 | 3.54% | 112,155,854 |
| 2017-03-31 | 2017-03-29 | 1.520 | 73,955,400 | -24,000 | 3.52% | 112,412,208 |
| 2017-03-30 | 2017-03-28 | 1.520 | 73,979,400 | -40,000 | 3.52% | 112,448,688 |
| 2017-03-29 | 2017-03-27 | 1.500 | 74,019,400 | +128,000 | 3.52% | 111,029,100 |
| 2017-03-28 | 2017-03-24 | 1.540 | 73,891,400 | -80,000 | 3.52% | 113,792,756 |
| 2017-03-27 | 2017-03-23 | 1.510 | 73,971,400 | +80,000 | 3.52% | 111,696,814 |
| 2017-03-24 | 2017-03-22 | 1.520 | 73,891,400 | +10,000 | 3.52% | 112,314,928 |
| 2017-03-23 | 2017-03-21 | 1.570 | 73,881,400 | +200,000 | 3.52% | 115,993,798 |
| 2017-03-22 | 2017-03-20 | 1.560 | 73,681,400 | +274,000 | 3.51% | 114,942,984 |
| 2017-03-21 | 2017-03-17 | 1.570 | 73,407,400 | +388,000 | 3.50% | 115,249,618 |
| 2017-03-20 | 2017-03-16 | 1.600 | 73,019,400 | -280,000 | 3.48% | 116,831,040 |
| 2017-03-17 | 2017-03-15 | 1.540 | 73,299,400 | +80,000 | 3.49% | 112,881,076 |
| 2017-03-16 | 2017-03-14 | 1.540 | 73,219,400 | +14,000 | 3.49% | 112,757,876 |
| 2017-03-15 | 2017-03-13 | 1.550 | 73,205,400 | -152,000 | 3.49% | 113,468,370 |
| 2017-03-14 | 2017-03-10 | 1.550 | 73,357,400 | +30,000 | 3.49% | 113,703,970 |
| 2017-03-13 | 2017-03-09 | 1.540 | 73,327,400 | +90,000 | 3.49% | 112,924,196 |
| 2017-03-09 | 2017-03-07 | 1.580 | 73,237,400 | +60,000 | 3.49% | 115,715,092 |
| 2017-03-08 | 2017-03-06 | 1.580 | 73,177,400 | -696,000 | 3.48% | 115,620,292 |
| 2017-03-07 | 2017-03-03 | 1.550 | 73,873,400 | +304,000 | 3.52% | 114,503,770 |
| 2017-03-06 | 2017-03-02 | 1.580 | 73,569,400 | +28,000 | 3.50% | 116,239,652 |
| 2017-03-03 | 2017-03-01 | 1.620 | 73,541,400 | -46,000 | 3.50% | 119,137,068 |
| 2017-03-02 | 2017-02-28 | 1.600 | 73,587,400 | +9,000 | 3.50% | 117,739,840 |
| 2017-03-01 | 2017-02-27 | 1.620 | 73,578,400 | +254,000 | 3.50% | 119,197,008 |
| 2017-02-28 | 2017-02-24 | 1.620 | 73,324,400 | +254,000 | 3.49% | 118,785,528 |
| 2017-02-27 | 2017-02-23 | 1.670 | 73,070,400 | -32,000 | 3.48% | 122,027,568 |
| 2017-02-24 | 2017-02-22 | 1.660 | 73,102,400 | -474,000 | 3.48% | 121,349,984 |
| 2017-02-23 | 2017-02-21 | 1.620 | 73,576,400 | -2,000 | 3.50% | 119,193,768 |
| 2017-02-22 | 2017-02-20 | 1.640 | 73,578,400 | -174,000 | 3.50% | 120,668,576 |
| 2017-02-21 | 2017-02-17 | 1.620 | 73,752,400 | +508,000 | 3.51% | 119,478,888 |
| 2017-02-20 | 2017-02-16 | 1.660 | 73,244,400 | +1,544,000 | 3.49% | 121,585,704 |
| 2017-02-17 | 2017-02-15 | 1.650 | 71,700,400 | +354,000 | 3.41% | 118,305,660 |
| 2017-02-16 | 2017-02-14 | 1.580 | 71,346,400 | +32,000 | 3.40% | 112,727,312 |
| 2017-02-15 | 2017-02-13 | 1.620 | 71,314,400 | -1,010,000 | 3.40% | 115,529,328 |
| 2017-02-14 | 2017-02-10 | 1.600 | 72,324,400 | -794,000 | 3.44% | 115,719,040 |
| 2017-02-13 | 2017-02-09 | 1.540 | 73,118,400 | -38,000 | 3.48% | 112,602,336 |
| 2017-02-10 | 2017-02-08 | 1.520 | 73,156,400 | +16,000 | 3.48% | 111,197,728 |
| 2017-02-09 | 2017-02-07 | 1.500 | 73,140,400 | +254,000 | 3.48% | 109,710,600 |
| 2017-02-08 | 2017-02-06 | 1.530 | 72,886,400 | +10,000 | 3.47% | 111,516,192 |
| 2017-02-07 | 2017-02-03 | 1.530 | 72,876,400 | +350,000 | 3.47% | 111,500,892 |
| 2017-02-06 | 2017-02-02 | 1.540 | 72,526,400 | +24,000 | 3.45% | 111,690,656 |
| 2017-02-03 | 2017-02-01 | 1.550 | 72,502,400 | +20,000 | 3.45% | 112,378,720 |
| 2017-02-02 | 2017-01-27 | 1.550 | 72,482,400 | -30,000 | 3.45% | 112,347,720 |
| 2017-02-01 | 2017-01-25 | 1.540 | 72,512,400 | +4,000 | 3.45% | 111,669,096 |
| 2017-01-26 | 2017-01-24 | 1.560 | 72,508,400 | +482,000 | 3.45% | 113,113,104 |
| 2017-01-25 | 2017-01-23 | 1.470 | 72,026,400 | +524,000 | 3.43% | 105,878,808 |
| 2017-01-24 | 2017-01-20 | 1.490 | 71,502,400 | -32,000 | 3.40% | 106,538,576 |
| 2017-01-23 | 2017-01-19 | 1.490 | 71,534,400 | +1,060,000 | 3.41% | 106,586,256 |
| 2017-01-20 | 2017-01-18 | 1.490 | 70,474,400 | -30,000 | 3.36% | 105,006,856 |
| 2017-01-19 | 2017-01-17 | 1.480 | 70,504,400 | -284,000 | 3.36% | 104,346,512 |
| 2017-01-18 | 2017-01-16 | 1.460 | 70,788,400 | +168,000 | 3.37% | 103,351,064 |
| 2017-01-17 | 2017-01-13 | 1.540 | 70,620,400 | -260,000 | 3.36% | 108,755,416 |
| 2017-01-16 | 2017-01-12 | 1.520 | 70,880,400 | +30,000 | 3.38% | 107,738,208 |
| 2017-01-13 | 2017-01-11 | 1.520 | 70,850,400 | +88,000 | 3.37% | 107,692,608 |
| 2017-01-12 | 2017-01-10 | 1.510 | 70,762,400 | +30,000 | 3.37% | 106,851,224 |
| 2017-01-11 | 2017-01-09 | 1.540 | 70,732,400 | +410,000 | 3.37% | 108,927,896 |
| 2017-01-10 | 2017-01-06 | 1.520 | 70,322,400 | -130,000 | 3.35% | 106,890,048 |
| 2017-01-09 | 2017-01-05 | 1.530 | 70,452,400 | +50,000 | 3.35% | 107,792,172 |
| 2017-01-05 | 2017-01-03 | 1.500 | 70,402,400 | +150,000 | 3.35% | 105,603,600 |
| 2017-01-04 | 2016-12-30 | 1.510 | 70,252,400 | +180,000 | 3.35% | 106,081,124 |
| 2017-01-03 | 2016-12-29 | 1.480 | 70,072,400 | -46,000 | 3.34% | 103,707,152 |
| 2016-12-30 | 2016-12-28 | 1.470 | 70,118,400 | +50,000 | 3.34% | 103,074,048 |
| 2016-12-29 | 2016-12-23 | 1.480 | 70,068,400 | -370,000 | 3.34% | 103,701,232 |
| 2016-12-28 | 2016-12-22 | 1.490 | 70,438,400 | +4,000 | 3.35% | 104,953,216 |
| 2016-12-23 | 2016-12-21 | 1.500 | 70,434,400 | -440,000 | 3.35% | 105,651,600 |
| 2016-12-22 | 2016-12-20 | 1.500 | 70,874,400 | -445,000 | 3.37% | 106,311,600 |
| 2016-12-21 | 2016-12-19 | 1.520 | 71,319,400 | +20,000 | 3.40% | 108,405,488 |
| 2016-12-20 | 2016-12-16 | 1.540 | 71,299,400 | +100,000 | 3.40% | 109,801,076 |
| 2016-12-19 | 2016-12-15 | 1.550 | 71,199,400 | -20,000 | 3.39% | 110,359,070 |
| 2016-12-16 | 2016-12-14 | 1.600 | 71,219,400 | -42,000 | 3.39% | 113,951,040 |
| 2016-12-15 | 2016-12-13 | 1.610 | 71,261,400 | +444,000 | 3.39% | 114,730,854 |
| 2016-12-14 | 2016-12-12 | 1.580 | 70,817,400 | -44,000 | 3.37% | 111,891,492 |
| 2016-12-13 | 2016-12-09 | 1.590 | 70,861,400 | -60,000 | 3.37% | 112,669,626 |
| 2016-12-12 | 2016-12-08 | 1.600 | 70,921,400 | -66,000 | 3.38% | 113,474,240 |
| 2016-12-09 | 2016-12-07 | 1.610 | 70,987,400 | -172,000 | 3.38% | 114,289,714 |
| 2016-12-08 | 2016-12-06 | 1.610 | 71,159,400 | +74,000 | 3.39% | 114,566,634 |
| 2016-12-07 | 2016-12-05 | 1.610 | 71,085,400 | -46,000 | 3.39% | 114,447,494 |
| 2016-12-06 | 2016-12-02 | 1.620 | 71,131,400 | -652,000 | 3.39% | 115,232,868 |
| 2016-12-05 | 2016-12-01 | 1.660 | 71,783,400 | +570,000 | 3.42% | 119,160,444 |
| 2016-12-02 | 2016-11-30 | 1.590 | 71,213,400 | -268,000 | 3.39% | 113,229,306 |
| 2016-12-01 | 2016-11-29 | 1.600 | 71,481,400 | +88,000 | 3.40% | 114,370,240 |
| 2016-11-30 | 2016-11-28 | 1.600 | 71,393,400 | +100,000 | 3.40% | 114,229,440 |
| 2016-11-28 | 2016-11-24 | 1.590 | 71,293,400 | -304,000 | 3.39% | 113,356,506 |
| 2016-11-25 | 2016-11-23 | 1.600 | 71,597,400 | -300,000 | 3.41% | 114,555,840 |
| 2016-11-24 | 2016-11-22 | 1.630 | 71,897,400 | -2,656,000 | 3.42% | 117,192,762 |
| 2016-11-23 | 2016-11-21 | 1.570 | 74,553,400 | +80,000 | 3.55% | 117,048,838 |
| 2016-11-22 | 2016-11-18 | 1.560 | 74,473,400 | -89,000 | 3.55% | 116,178,504 |
| 2016-11-18 | 2016-11-16 | 1.530 | 74,562,400 | -5,569,000 | 3.55% | 114,080,472 |
| 2016-11-16 | 2016-11-14 | 1.530 | 80,131,400 | +20,000 | 3.82% | 122,601,042 |
| 2016-11-15 | 2016-11-11 | 1.540 | 80,111,400 | +182,000 | 3.81% | 123,371,556 |
| 2016-11-14 | 2016-11-10 | 1.550 | 79,929,400 | +238,000 | 3.81% | 123,890,570 |
| 2016-11-11 | 2016-11-09 | 1.490 | 79,691,400 | -330,000 | 3.79% | 118,740,186 |
| 2016-11-10 | 2016-11-08 | 1.550 | 80,021,400 | +240,600 | 3.81% | 124,033,170 |
| 2016-11-09 | 2016-11-07 | 1.560 | 79,780,800 | +220,000 | 3.80% | 124,458,048 |
| 2016-11-08 | 2016-11-04 | 1.570 | 79,560,800 | +144,000 | 3.79% | 124,910,456 |
| 2016-11-07 | 2016-11-03 | 1.590 | 79,416,800 | +20,000 | 3.78% | 126,272,712 |
| 2016-11-04 | 2016-11-02 | 1.570 | 79,396,800 | +70,000 | 3.78% | 124,652,976 |
| 2016-11-03 | 2016-11-01 | 1.620 | 79,326,800 | +100,000 | 3.78% | 128,509,416 |
| 2016-11-02 | 2016-10-31 | 1.610 | 79,226,800 | -310,000 | 3.77% | 127,555,148 |
| 2016-11-01 | 2016-10-28 | 1.660 | 79,536,800 | +20,000 | 3.79% | 132,031,088 |
| 2016-10-31 | 2016-10-27 | 1.690 | 79,516,800 | -134,000 | 3.79% | 134,383,392 |
| 2016-10-28 | 2016-10-26 | 1.700 | 79,650,800 | -90,000 | 3.79% | 135,406,360 |
| 2016-10-27 | 2016-10-25 | 1.750 | 79,740,800 | -6,000 | 3.80% | 139,546,400 |
| 2016-10-26 | 2016-10-24 | 1.750 | 79,746,800 | -14,000 | 3.80% | 139,556,900 |
| 2016-10-25 | 2016-10-20 | 1.680 | 79,760,800 | -356,000 | 3.80% | 133,998,144 |
| 2016-10-24 | 2016-10-19 | 1.560 | 80,116,800 | -82,000 | 3.82% | 124,982,208 |
| 2016-10-19 | 2016-10-17 | 1.530 | 80,198,800 | +2,002,000 | 3.82% | 122,704,164 |
| 2016-10-18 | 2016-10-14 | 1.570 | 78,196,800 | +190,000 | 3.72% | 122,768,976 |
| 2016-10-17 | 2016-10-13 | 1.550 | 78,006,800 | +22,000 | 3.71% | 120,910,540 |
| 2016-10-14 | 2016-10-12 | 1.610 | 77,984,800 | +642,000 | 3.71% | 125,555,528 |
| 2016-10-13 | 2016-10-11 | 1.610 | 77,342,800 | -56,000 | 3.68% | 124,521,908 |
| 2016-10-12 | 2016-10-07 | 1.660 | 77,398,800 | -1,254,000 | 3.69% | 128,482,008 |
| 2016-10-11 | 2016-10-06 | 1.660 | 78,652,800 | +100,000 | 3.75% | 130,563,648 |
| 2016-10-07 | 2016-10-05 | 1.620 | 78,552,800 | -34,000 | 3.74% | 127,255,536 |
| 2016-10-06 | 2016-10-04 | 1.580 | 78,586,800 | +700,000 | 3.74% | 124,167,144 |
| 2016-10-05 | 2016-10-03 | 1.490 | 77,886,800 | -60,000 | 3.71% | 116,051,332 |
| 2016-10-04 | 2016-09-30 | 1.490 | 77,946,800 | -270,000 | 3.71% | 116,140,732 |
| 2016-10-03 | 2016-09-29 | 1.520 | 78,216,800 | -456,000 | 3.72% | 118,889,536 |
| 2016-09-30 | 2016-09-28 | 1.450 | 78,672,800 | +110,000 | 3.75% | 114,075,560 |
| 2016-09-29 | 2016-09-27 | 1.460 | 78,562,800 | +50,000 | 3.74% | 114,701,688 |
| 2016-09-28 | 2016-09-26 | 1.440 | 78,512,800 | +752,000 | 3.74% | 113,058,432 |
| 2016-09-27 | 2016-09-23 | 1.500 | 77,760,800 | +470,000 | 3.70% | 116,641,200 |
| 2016-09-26 | 2016-09-22 | 1.530 | 77,290,800 | +130,000 | 3.68% | 118,254,924 |
| 2016-09-23 | 2016-09-21 | 1.510 | 77,160,800 | +336,000 | 3.67% | 116,512,808 |
| 2016-09-22 | 2016-09-20 | 1.490 | 76,824,800 | -960,000 | 3.66% | 114,468,952 |
| 2016-09-21 | 2016-09-19 | 1.490 | 77,784,800 | +200,000 | 3.70% | 115,899,352 |
| 2016-09-20 | 2016-09-15 | 1.510 | 77,584,800 | +202,000 | 3.69% | 117,153,048 |
| 2016-09-19 | 2016-09-14 | 1.490 | 77,382,800 | +210,000 | 3.68% | 115,300,372 |
| 2016-09-15 | 2016-09-13 | 1.530 | 77,172,800 | +260,000 | 3.67% | 118,074,384 |
| 2016-09-14 | 2016-09-12 | 1.530 | 76,912,800 | +110,000 | 3.66% | 117,676,584 |
| 2016-09-13 | 2016-09-09 | 1.600 | 76,802,800 | -890,000 | 3.66% | 122,884,480 |
| 2016-09-12 | 2016-09-08 | 1.550 | 77,692,800 | +70,000 | 3.70% | 120,423,840 |
| 2016-09-09 | 2016-09-07 | 1.510 | 77,622,800 | -346,000 | 3.70% | 117,210,428 |
| 2016-09-08 | 2016-09-06 | 1.540 | 77,968,800 | -11,000 | 3.71% | 120,071,952 |
| 2016-09-07 | 2016-09-05 | 1.500 | 77,979,800 | -68,000 | 3.71% | 116,969,700 |
| 2016-09-06 | 2016-09-02 | 1.470 | 78,047,800 | +40,000 | 3.72% | 114,730,266 |
| 2016-09-05 | 2016-09-01 | 1.460 | 78,007,800 | -490,000 | 3.71% | 113,891,388 |
| 2016-09-02 | 2016-08-31 | 1.460 | 78,497,800 | +54,000 | 3.74% | 114,606,788 |
| 2016-09-01 | 2016-08-30 | 1.490 | 78,443,800 | +22,000 | 3.74% | 116,881,262 |
| 2016-08-30 | 2016-08-26 | 1.480 | 78,421,800 | +350,000 | 3.73% | 116,064,264 |
| 2016-08-29 | 2016-08-25 | 1.480 | 78,071,800 | +10,000 | 3.72% | 115,546,264 |
| 2016-08-26 | 2016-08-24 | 1.490 | 78,061,800 | +132,000 | 3.72% | 116,312,082 |
| 2016-08-25 | 2016-08-23 | 1.510 | 77,929,800 | +20,000 | 3.71% | 117,673,998 |
| 2016-08-24 | 2016-08-22 | 1.520 | 77,909,800 | +10,000 | 3.71% | 118,422,896 |
| 2016-08-23 | 2016-08-19 | 1.570 | 77,899,800 | -90,000 | 3.71% | 122,302,686 |
| 2016-08-22 | 2016-08-18 | 1.580 | 77,989,800 | -142,000 | 3.71% | 123,223,884 |
| 2016-08-19 | 2016-08-17 | 1.580 | 78,131,800 | -1,644,000 | 3.72% | 123,448,244 |
| 2016-08-18 | 2016-08-16 | 1.570 | 79,775,800 | -564,000 | 3.80% | 125,248,006 |
| 2016-08-17 | 2016-08-15 | 1.570 | 80,339,800 | +1,810,000 | 3.83% | 126,133,486 |
| 2016-08-16 | 2016-08-12 | 1.530 | 78,529,800 | +180,000 | 3.74% | 120,150,594 |
| 2016-08-15 | 2016-08-11 | 1.500 | 78,349,800 | +1,380,000 | 3.73% | 117,524,700 |
| 2016-08-12 | 2016-08-10 | 1.480 | 76,969,800 | +500,000 | 3.67% | 113,915,304 |
| 2016-08-11 | 2016-08-09 | 1.530 | 76,469,800 | -200,000 | 3.64% | 116,998,794 |
| 2016-08-10 | 2016-08-08 | 1.520 | 76,669,800 | -48,000 | 3.65% | 116,538,096 |
| 2016-08-09 | 2016-08-05 | 1.470 | 76,717,800 | -140,000 | 3.65% | 112,775,166 |
| 2016-08-04 | 2016-08-01 | 1.470 | 76,857,800 | +70,000 | 3.66% | 112,980,966 |
| 2016-08-03 | 2016-07-29 | 1.440 | 76,787,800 | -1,466,000 | 3.66% | 110,574,432 |
| 2016-08-01 | 2016-07-28 | 1.450 | 78,253,800 | -474,000 | 3.73% | 113,468,010 |
| 2016-07-29 | 2016-07-27 | 1.470 | 78,727,800 | +50,000 | 3.75% | 115,729,866 |
| 2016-07-28 | 2016-07-26 | 1.480 | 78,677,800 | +758,000 | 3.75% | 116,443,144 |
| 2016-07-27 | 2016-07-25 | 1.480 | 77,919,800 | +54,000 | 3.71% | 115,321,304 |
| 2016-07-26 | 2016-07-22 | 1.460 | 77,865,800 | +24,000 | 3.71% | 113,684,068 |
| 2016-07-25 | 2016-07-21 | 1.480 | 77,841,800 | +20,000 | 3.71% | 115,205,864 |
| 2016-07-22 | 2016-07-20 | 1.480 | 77,821,800 | +352,000 | 3.71% | 115,176,264 |
| 2016-07-20 | 2016-07-18 | 1.500 | 77,469,800 | +3,040,000 | 3.69% | 116,204,700 |
| 2016-07-19 | 2016-07-15 | 1.550 | 74,429,800 | -300,000 | 3.54% | 115,366,190 |
| 2016-07-18 | 2016-07-14 | 1.560 | 74,729,800 | -784,000 | 3.56% | 116,578,488 |
| 2016-07-15 | 2016-07-13 | 1.590 | 75,513,800 | +4,000 | 3.60% | 120,066,942 |
| 2016-07-14 | 2016-07-12 | 1.620 | 75,509,800 | +340,000 | 3.60% | 122,325,876 |
| 2016-07-13 | 2016-07-11 | 1.500 | 75,169,800 | +100,000 | 3.58% | 112,754,700 |
| 2016-07-12 | 2016-07-08 | 1.470 | 75,069,800 | +144,000 | 3.57% | 110,352,606 |
| 2016-07-11 | 2016-07-07 | 1.470 | 74,925,800 | +12,000 | 3.57% | 110,140,926 |
| 2016-07-08 | 2016-07-06 | 1.470 | 74,913,800 | +42,000 | 3.57% | 110,123,286 |
| 2016-07-07 | 2016-07-05 | 1.490 | 74,871,800 | -208,000 | 3.57% | 111,558,982 |
| 2016-07-06 | 2016-07-04 | 1.530 | 75,079,800 | -32,000 | 3.58% | 114,872,094 |
| 2016-07-05 | 2016-06-30 | 1.480 | 75,111,800 | +1,050,000 | 3.58% | 111,165,464 |
| 2016-07-04 | 2016-06-29 | 1.480 | 74,061,800 | -50,000 | 3.53% | 109,611,464 |
| 2016-06-30 | 2016-06-28 | 1.450 | 74,111,800 | -730,000 | 3.53% | 107,462,110 |
| 2016-06-29 | 2016-06-27 | 1.450 | 74,841,800 | +80,000 | 3.56% | 108,520,610 |
| 2016-06-28 | 2016-06-24 | 1.430 | 74,761,800 | +80,000 | 3.56% | 106,909,374 |
| 2016-06-23 | 2016-06-21 | 1.470 | 74,681,800 | -50,000 | 3.56% | 109,782,246 |
| 2016-06-22 | 2016-06-20 | 1.460 | 74,731,800 | -28,000 | 3.56% | 109,108,428 |
| 2016-06-20 | 2016-06-16 | 1.410 | 74,759,800 | +56,000 | 3.56% | 105,411,318 |
| 2016-06-17 | 2016-06-15 | 1.420 | 74,703,800 | -230,000 | 3.56% | 106,079,396 |
| 2016-06-16 | 2016-06-14 | 1.420 | 74,933,800 | -66,000 | 3.57% | 106,405,996 |
| 2016-06-15 | 2016-06-13 | 1.430 | 74,999,800 | +320,000 | 3.57% | 107,249,714 |
| 2016-06-14 | 2016-06-10 | 1.470 | 74,679,800 | -60,000 | 3.56% | 109,779,306 |
| 2016-06-13 | 2016-06-08 | 1.530 | 74,739,800 | +120,000 | 3.56% | 114,351,894 |
| 2016-06-10 | 2016-06-07 | 1.580 | 74,619,800 | +10,000 | 3.55% | 117,899,284 |
| 2016-06-08 | 2016-06-06 | 1.470 | 74,609,800 | -50,000 | 3.55% | 109,676,406 |
| 2016-06-07 | 2016-06-03 | 1.500 | 74,659,800 | +20,000 | 3.56% | 111,989,700 |
| 2016-06-03 | 2016-06-01 | 1.470 | 74,639,800 | +20,000 | 3.55% | 109,720,506 |
| 2016-06-02 | 2016-05-31 | 1.450 | 74,619,800 | -78,000 | 3.55% | 108,198,710 |
| 2016-06-01 | 2016-05-30 | 1.430 | 74,697,800 | -114,000 | 3.56% | 106,817,854 |
| 2016-05-31 | 2016-05-27 | 1.430 | 74,811,800 | -62,000 | 3.56% | 106,980,874 |
| 2016-05-30 | 2016-05-26 | 1.420 | 74,873,800 | -4,000 | 3.57% | 106,320,796 |
| 2016-05-27 | 2016-05-25 | 1.410 | 74,877,800 | -200,000 | 3.57% | 105,577,698 |
| 2016-05-26 | 2016-05-24 | 1.410 | 75,077,800 | -2,000 | 3.58% | 105,859,698 |
| 2016-05-25 | 2016-05-23 | 1.420 | 75,079,800 | +10,000 | 3.58% | 106,613,316 |
| 2016-05-24 | 2016-05-20 | 1.420 | 75,069,800 | -50,000 | 3.57% | 106,599,116 |
| 2016-05-23 | 2016-05-19 | 1.410 | 75,119,800 | +20,000 | 3.58% | 105,918,918 |
| 2016-05-20 | 2016-05-18 | 1.430 | 75,099,800 | +250,000 | 3.58% | 107,392,714 |
| 2016-05-19 | 2016-05-17 | 1.490 | 74,849,800 | +70,000 | 3.56% | 111,526,202 |
| 2016-05-18 | 2016-05-16 | 1.480 | 74,779,800 | +150,000 | 3.56% | 110,674,104 |
| 2016-05-17 | 2016-05-13 | 1.480 | 74,629,800 | +2,000 | 3.55% | 110,452,104 |
| 2016-05-16 | 2016-05-12 | 1.510 | 74,627,800 | +24,000 | 3.55% | 112,687,978 |
| 2016-05-12 | 2016-05-10 | 1.550 | 74,603,800 | -400,000 | 3.55% | 115,635,890 |
| 2016-05-11 | 2016-05-09 | 1.560 | 75,003,800 | +280,000 | 3.57% | 117,005,928 |
| 2016-05-10 | 2016-05-06 | 1.580 | 74,723,800 | -10,000 | 3.56% | 118,063,604 |
| 2016-05-09 | 2016-05-05 | 1.630 | 74,733,800 | -742,000 | 3.56% | 121,816,094 |
| 2016-05-05 | 2016-05-03 | 1.650 | 75,475,800 | +300,000 | 3.59% | 124,535,070 |
| 2016-05-04 | 2016-04-29 | 1.700 | 75,175,800 | +168,000 | 3.58% | 127,798,860 |
| 2016-05-03 | 2016-04-28 | 1.740 | 75,007,800 | -10,000 | 3.57% | 130,513,572 |
| 2016-04-29 | 2016-04-27 | 1.730 | 75,017,800 | +6,000 | 3.57% | 129,780,794 |
| 2016-04-28 | 2016-04-26 | 1.710 | 75,011,800 | -814,000 | 3.57% | 128,270,178 |
| 2016-04-27 | 2016-04-25 | 1.730 | 75,825,800 | +34,000 | 3.61% | 131,178,634 |
| 2016-04-26 | 2016-04-22 | 1.760 | 75,791,800 | -370,000 | 3.61% | 133,393,568 |
| 2016-04-25 | 2016-04-21 | 1.790 | 76,161,800 | +4,000 | 3.63% | 136,329,622 |
| 2016-04-22 | 2016-04-20 | 1.730 | 76,157,800 | -856,000 | 3.63% | 131,752,994 |
| 2016-04-20 | 2016-04-18 | 1.710 | 77,013,800 | -53,000 | 3.67% | 131,693,598 |
| 2016-04-19 | 2016-04-15 | 1.790 | 77,066,800 | +2,000 | 3.67% | 137,949,572 |
| 2016-04-18 | 2016-04-14 | 1.770 | 77,064,800 | +16,000 | 3.67% | 136,404,696 |
| 2016-04-15 | 2016-04-13 | 1.790 | 77,048,800 | +2,820,000 | 3.67% | 137,917,352 |
| 2016-04-14 | 2016-04-12 | 1.700 | 74,228,800 | +1,030,000 | 3.53% | 126,188,960 |
| 2016-04-13 | 2016-04-11 | 1.700 | 73,198,800 | +126,000 | 3.49% | 124,437,960 |
| 2016-04-12 | 2016-04-08 | 1.660 | 73,072,800 | +6,000 | 3.48% | 121,300,848 |
| 2016-04-11 | 2016-04-07 | 1.650 | 73,066,800 | +1,188,000 | 3.48% | 120,560,220 |
| 2016-04-08 | 2016-04-06 | 1.660 | 71,878,800 | +394,000 | 3.42% | 119,318,808 |
| 2016-04-07 | 2016-04-05 | 1.660 | 71,484,800 | -20,000 | 3.40% | 118,664,768 |
| 2016-04-06 | 2016-04-01 | 1.690 | 71,504,800 | -178,000 | 3.40% | 120,843,112 |
| 2016-04-05 | 2016-03-31 | 1.710 | 71,682,800 | -284,000 | 3.41% | 122,577,588 |
| 2016-04-01 | 2016-03-30 | 1.740 | 71,966,800 | +170,000 | 3.43% | 125,222,232 |
| 2016-03-30 | 2016-03-24 | 1.750 | 71,796,800 | +578,000 | 3.42% | 125,644,400 |
| 2016-03-23 | 2016-03-21 | 1.840 | 71,218,800 | -268,000 | 3.39% | 131,042,592 |
| 2016-03-22 | 2016-03-18 | 1.770 | 71,486,800 | -100,000 | 3.40% | 126,531,636 |
| 2016-03-18 | 2016-03-16 | 1.720 | 71,586,800 | +210,000 | 3.41% | 123,129,296 |
| 2016-03-17 | 2016-03-15 | 1.750 | 71,376,800 | +540,000 | 3.40% | 124,909,400 |
| 2016-03-16 | 2016-03-14 | 1.800 | 70,836,800 | -140,000 | 3.37% | 127,506,240 |
| 2016-03-15 | 2016-03-11 | 1.760 | 70,976,800 | +218,000 | 3.38% | 124,919,168 |
| 2016-03-14 | 2016-03-10 | 1.720 | 70,758,800 | +316,000 | 3.37% | 121,705,136 |
| 2016-03-11 | 2016-03-09 | 1.750 | 70,442,800 | -40,000 | 3.35% | 123,274,900 |
| 2016-03-10 | 2016-03-08 | 1.840 | 70,482,800 | -368,000 | 3.36% | 129,688,352 |
| 2016-03-09 | 2016-03-07 | 1.860 | 70,850,800 | -120,000 | 3.37% | 131,782,488 |
| 2016-03-08 | 2016-03-04 | 1.810 | 70,970,800 | -90,000 | 3.38% | 128,457,148 |
| 2016-03-07 | 2016-03-03 | 1.760 | 71,060,800 | -540,000 | 3.38% | 125,067,008 |
| 2016-03-04 | 2016-03-02 | 1.750 | 71,600,800 | -450,000 | 3.41% | 125,301,400 |
| 2016-03-03 | 2016-03-01 | 1.720 | 72,050,800 | +276,000 | 3.43% | 123,927,376 |
| 2016-03-02 | 2016-02-29 | 1.660 | 71,774,800 | -40,000 | 3.42% | 119,146,168 |
| 2016-03-01 | 2016-02-26 | 1.680 | 71,814,800 | -400,000 | 3.42% | 120,648,864 |
| 2016-02-29 | 2016-02-25 | 1.620 | 72,214,800 | +4,000 | 3.44% | 116,987,976 |
| 2016-02-25 | 2016-02-23 | 1.700 | 72,210,800 | +2,770,000 | 3.44% | 122,758,360 |
| 2016-02-24 | 2016-02-22 | 1.670 | 69,440,800 | -10,000 | 3.31% | 115,966,136 |
| 2016-02-23 | 2016-02-19 | 1.650 | 69,450,800 | +10,000 | 3.31% | 114,593,820 |
| 2016-02-22 | 2016-02-18 | 1.650 | 69,440,800 | -12,000 | 3.31% | 114,577,320 |
| 2016-02-18 | 2016-02-16 | 1.650 | 69,452,800 | -194,000 | 3.31% | 114,597,120 |
| 2016-02-16 | 2016-02-12 | 1.540 | 69,646,800 | +12,000 | 3.32% | 107,256,072 |
| 2016-02-15 | 2016-02-11 | 1.530 | 69,634,800 | -434,000 | 3.32% | 106,541,244 |
| 2016-02-12 | 2016-02-05 | 1.600 | 70,068,800 | +192,000 | 3.34% | 112,110,080 |
| 2016-02-11 | 2016-02-04 | 1.600 | 69,876,800 | +370,000 | 3.33% | 111,802,880 |
| 2016-02-05 | 2016-02-03 | 1.590 | 69,506,800 | +250,000 | 3.31% | 110,515,812 |
| 2016-02-03 | 2016-02-01 | 1.670 | 69,256,800 | +2,998,000 | 3.30% | 115,658,856 |
| 2016-02-02 | 2016-01-29 | 1.700 | 66,258,800 | +300,000 | 3.16% | 112,639,960 |
| 2016-02-01 | 2016-01-28 | 1.620 | 65,958,800 | +10,000 | 3.14% | 106,853,256 |
| 2016-01-29 | 2016-01-27 | 1.620 | 65,948,800 | +100,000 | 3.14% | 106,837,056 |
| 2016-01-28 | 2016-01-26 | 1.590 | 65,848,800 | +146,000 | 3.14% | 104,699,592 |
| 2016-01-27 | 2016-01-25 | 1.730 | 65,702,800 | +6,000 | 3.13% | 113,665,844 |
| 2016-01-25 | 2016-01-21 | 1.670 | 65,696,800 | -38,000 | 3.13% | 109,713,656 |
| 2016-01-21 | 2016-01-19 | 1.820 | 65,734,800 | +50,000 | 3.13% | 119,637,336 |
| 2016-01-20 | 2016-01-18 | 1.720 | 65,684,800 | +24,000 | 3.13% | 112,977,856 |
| 2016-01-19 | 2016-01-15 | 1.740 | 65,660,800 | +88,000 | 3.13% | 114,249,792 |
| 2016-01-15 | 2016-01-13 | 1.770 | 65,572,800 | +28,000 | 3.12% | 116,063,856 |
| 2016-01-14 | 2016-01-12 | 1.790 | 65,544,800 | +12,000 | 3.12% | 117,325,192 |
| 2016-01-13 | 2016-01-11 | 1.870 | 65,532,800 | -58,000 | 3.12% | 122,546,336 |
| 2016-01-12 | 2016-01-08 | 1.940 | 65,590,800 | -60,000 | 3.12% | 127,246,152 |
| 2016-01-11 | 2016-01-07 | 1.810 | 65,650,800 | +78,000 | 3.13% | 118,827,948 |
| 2016-01-08 | 2016-01-06 | 1.960 | 65,572,800 | +64,000 | 3.12% | 128,522,688 |
| 2016-01-07 | 2016-01-05 | 1.990 | 65,508,800 | -342,000 | 3.12% | 130,362,512 |
| 2016-01-06 | 2016-01-04 | 1.990 | 65,850,800 | -70,000 | 3.14% | 131,043,092 |
| 2016-01-05 | 2015-12-31 | 2.030 | 65,920,800 | +10,000 | 3.14% | 133,819,224 |
| 2016-01-04 | 2015-12-29 | 2.020 | 65,910,800 | -1,000,000 | 3.14% | 133,139,816 |
| 2015-12-30 | 2015-12-28 | 2.020 | 66,910,800 | +2,950,000 | 3.19% | 135,159,816 |
| 2015-12-29 | 2015-12-24 | 2.090 | 63,960,800 | -22,000 | 3.05% | 133,678,072 |
| 2015-12-28 | 2015-12-22 | 2.080 | 63,982,800 | +910,000 | 3.05% | 133,084,224 |
| 2015-12-23 | 2015-12-21 | 2.030 | 63,072,800 | +10,000 | 3.00% | 128,037,784 |
| 2015-12-22 | 2015-12-18 | 2.030 | 63,062,800 | -112,000 | 3.00% | 128,017,484 |
| 2015-12-21 | 2015-12-17 | 2.060 | 63,174,800 | -132,000 | 3.01% | 130,140,088 |
| 2015-12-18 | 2015-12-16 | 2.080 | 63,306,800 | -262,000 | 3.01% | 131,678,144 |
| 2015-12-17 | 2015-12-15 | 1.980 | 63,568,800 | +60,000 | 3.03% | 125,866,224 |
| 2015-12-16 | 2015-12-14 | 1.930 | 63,508,800 | +292,000 | 3.02% | 122,571,984 |
| 2015-12-15 | 2015-12-11 | 1.960 | 63,216,800 | +142,000 | 3.01% | 123,904,928 |
| 2015-12-14 | 2015-12-10 | 1.970 | 63,074,800 | +230,000 | 3.00% | 124,257,356 |
| 2015-12-11 | 2015-12-09 | 2.040 | 62,844,800 | -554,000 | 2.99% | 128,203,392 |
| 2015-12-09 | 2015-12-07 | 2.090 | 63,398,800 | +26,000 | 3.02% | 132,503,492 |
| 2015-12-08 | 2015-12-04 | 2.180 | 63,372,800 | -88,000 | 3.02% | 138,152,704 |
| 2015-12-07 | 2015-12-03 | 2.230 | 63,460,800 | +110,000 | 3.02% | 141,517,584 |
| 2015-12-04 | 2015-12-02 | 2.280 | 63,350,800 | +190,000 | 3.02% | 144,439,824 |
| 2015-12-03 | 2015-12-01 | 2.320 | 63,160,800 | -22,000 | 3.01% | 146,533,056 |
| 2015-12-02 | 2015-11-30 | 2.210 | 63,182,800 | +92,000 | 3.01% | 139,633,988 |
| 2015-12-01 | 2015-11-27 | 2.240 | 63,090,800 | +40,000 | 3.00% | 141,323,392 |
| 2015-11-30 | 2015-11-26 | 2.300 | 63,050,800 | +10,000 | 3.00% | 145,016,840 |
| 2015-11-27 | 2015-11-25 | 2.350 | 63,040,800 | +174,000 | 3.00% | 148,145,880 |
| 2015-11-26 | 2015-11-24 | 2.340 | 62,866,800 | +34,000 | 2.99% | 147,108,312 |
| 2015-11-25 | 2015-11-23 | 2.310 | 62,832,800 | -62,000 | 2.99% | 145,143,768 |
| 2015-11-24 | 2015-11-20 | 2.390 | 62,894,800 | -18,000 | 2.99% | 150,318,572 |
| 2015-11-23 | 2015-11-19 | 2.330 | 62,912,800 | -132,000 | 3.00% | 146,586,824 |
| 2015-11-20 | 2015-11-18 | 2.230 | 63,044,800 | +238,000 | 3.00% | 140,589,904 |
| 2015-11-19 | 2015-11-17 | 2.300 | 62,806,800 | -158,000 | 2.99% | 144,455,640 |
| 2015-11-18 | 2015-11-16 | 2.340 | 62,964,800 | +344,000 | 3.00% | 147,337,632 |
| 2015-11-17 | 2015-11-13 | 2.390 | 62,620,800 | +48,000 | 2.98% | 149,663,712 |
| 2015-11-16 | 2015-11-12 | 2.460 | 62,572,800 | -228,000 | 2.98% | 153,929,088 |
| 2015-11-13 | 2015-11-11 | 2.440 | 62,800,800 | -14,000 | 2.99% | 153,233,952 |
| 2015-11-12 | 2015-11-10 | 2.490 | 62,814,800 | -64,000 | 2.99% | 156,408,852 |
| 2015-11-11 | 2015-11-09 | 2.530 | 62,878,800 | +4,000 | 2.99% | 159,083,364 |
| 2015-11-10 | 2015-11-06 | 2.550 | 62,874,800 | -70,000 | 2.99% | 160,330,740 |
| 2015-11-09 | 2015-11-05 | 2.520 | 62,944,800 | -60,000 | 3.00% | 158,620,896 |
| 2015-11-06 | 2015-11-04 | 2.530 | 63,004,800 | -280,000 | 3.00% | 159,402,144 |
| 2015-11-05 | 2015-11-03 | 2.440 | 63,284,800 | -124,000 | 3.01% | 154,414,912 |
| 2015-11-04 | 2015-11-02 | 2.450 | 63,408,800 | -280,000 | 3.02% | 155,351,560 |
| 2015-11-03 | 2015-10-30 | 2.460 | 63,688,800 | +30,000 | 3.03% | 156,674,448 |
| 2015-11-02 | 2015-10-29 | 2.460 | 63,658,800 | +22,000 | 3.03% | 156,600,648 |
| 2015-10-30 | 2015-10-28 | 2.500 | 63,636,800 | +32,000 | 3.03% | 159,092,000 |
| 2015-10-29 | 2015-10-27 | 2.560 | 63,604,800 | +90,000 | 3.03% | 162,828,288 |
| 2015-10-28 | 2015-10-26 | 2.580 | 63,514,800 | -142,000 | 3.02% | 163,868,184 |
| 2015-10-27 | 2015-10-23 | 2.630 | 63,656,800 | +40,000 | 3.03% | 167,417,384 |
| 2015-10-26 | 2015-10-22 | 2.580 | 63,616,800 | -278,000 | 3.03% | 164,131,344 |
| 2015-10-23 | 2015-10-20 | 2.600 | 63,894,800 | -2,976,000 | 3.04% | 166,126,480 |
| 2015-10-22 | 2015-10-19 | 2.660 | 66,870,800 | -306,000 | 3.18% | 177,876,328 |
| 2015-10-20 | 2015-10-16 | 2.710 | 67,176,800 | +2,141,000 | 3.20% | 182,049,128 |
| 2015-10-19 | 2015-10-15 | 2.630 | 65,035,800 | +60,000 | 3.10% | 171,044,154 |
| 2015-10-16 | 2015-10-14 | 2.560 | 64,975,800 | +366,000 | 3.09% | 166,338,048 |
| 2015-10-15 | 2015-10-13 | 2.620 | 64,609,800 | +18,000 | 3.08% | 169,277,676 |
| 2015-10-14 | 2015-10-12 | 2.610 | 64,591,800 | -3,978,000 | 3.08% | 168,584,598 |
| 2015-10-13 | 2015-10-09 | 2.580 | 68,569,800 | +2,570,000 | 3.27% | 176,910,084 |
| 2015-10-12 | 2015-10-08 | 2.670 | 65,999,800 | +440,000 | 3.14% | 176,219,466 |
| 2015-10-09 | 2015-10-07 | 2.710 | 65,559,800 | +126,000 | 3.12% | 177,667,058 |
| 2015-10-08 | 2015-10-06 | 2.530 | 65,433,800 | -140,000 | 3.12% | 165,547,514 |
| 2015-10-07 | 2015-10-05 | 2.600 | 65,573,800 | -276,000 | 3.12% | 170,491,880 |
| 2015-10-06 | 2015-10-02 | 2.580 | 65,849,800 | -580,000 | 3.14% | 169,892,484 |
| 2015-10-05 | 2015-09-30 | 2.500 | 66,429,800 | -42,000 | 3.16% | 166,074,500 |
| 2015-10-02 | 2015-09-29 | 2.350 | 66,471,800 | +14,000 | 3.17% | 156,208,730 |
| 2015-09-30 | 2015-09-25 | 2.530 | 66,457,800 | +80,000 | 3.16% | 168,138,234 |
| 2015-09-29 | 2015-09-24 | 2.520 | 66,377,800 | +42,000 | 3.16% | 167,272,056 |
| 2015-09-25 | 2015-09-23 | 2.510 | 66,335,800 | +604,000 | 3.16% | 166,502,858 |
| 2015-09-24 | 2015-09-22 | 2.690 | 65,731,800 | -3,680,000 | 3.13% | 176,818,542 |
| 2015-09-23 | 2015-09-21 | 2.660 | 69,411,800 | +10,508,000 | 3.31% | 184,635,388 |
| 2015-09-22 | 2015-09-18 | 2.680 | 58,903,800 | -852,000 | 2.80% | 157,862,184 |
| 2015-09-21 | 2015-09-17 | 2.540 | 59,755,800 | -150,000 | 2.85% | 151,779,732 |
| 2015-09-18 | 2015-09-16 | 2.430 | 59,905,800 | -3,068,000 | 2.85% | 145,571,094 |
| 2015-09-17 | 2015-09-15 | 2.360 | 62,973,800 | +86,000 | 3.00% | 148,618,168 |
| 2015-09-16 | 2015-09-14 | 2.300 | 62,887,800 | -244,000 | 2.99% | 144,641,940 |
| 2015-09-15 | 2015-09-11 | 2.380 | 63,131,800 | +100,000 | 3.01% | 150,253,684 |
| 2015-09-14 | 2015-09-10 | 2.320 | 63,031,800 | +330,000 | 3.00% | 146,233,776 |
| 2015-09-11 | 2015-09-09 | 2.420 | 62,701,800 | -88,000 | 2.99% | 151,738,356 |
| 2015-09-10 | 2015-09-08 | 2.340 | 62,789,800 | +172,000 | 2.99% | 146,928,132 |
| 2015-09-09 | 2015-09-07 | 2.250 | 62,617,800 | -294,000 | 2.98% | 140,890,050 |
| 2015-09-08 | 2015-09-04 | 2.190 | 62,911,800 | +136,000 | 3.00% | 137,776,842 |
| 2015-09-07 | 2015-09-02 | 2.170 | 62,775,800 | +48,000 | 2.99% | 136,223,486 |
| 2015-09-04 | 2015-09-01 | 2.170 | 62,727,800 | +192,000 | 2.99% | 136,119,326 |
| 2015-09-02 | 2015-08-31 | 2.260 | 62,535,800 | +250,000 | 2.98% | 141,330,908 |
| 2015-09-01 | 2015-08-28 | 2.300 | 62,285,800 | +1,896,000 | 2.97% | 143,257,340 |
| 2015-08-31 | 2015-08-27 | 2.200 | 60,389,800 | +1,268,000 | 2.88% | 132,857,560 |
| 2015-08-28 | 2015-08-26 | 2.000 | 59,121,800 | +958,000 | 2.82% | 118,243,600 |
| 2015-08-27 | 2015-08-25 | 1.950 | 58,163,800 | +846,000 | 2.77% | 113,419,410 |
| 2015-08-26 | 2015-08-24 | 2.080 | 57,317,800 | -2,292,000 | 2.73% | 119,221,024 |
| 2015-08-25 | 2015-08-21 | 2.380 | 59,609,800 | -504,000 | 2.84% | 141,871,324 |
| 2015-08-24 | 2015-08-20 | 2.540 | 60,113,800 | +58,000 | 2.86% | 152,689,052 |
| 2015-08-21 | 2015-08-19 | 2.660 | 60,055,800 | -352,000 | 2.86% | 159,748,428 |
| 2015-08-20 | 2015-08-18 | 2.580 | 60,407,800 | +258,000 | 2.88% | 155,852,124 |
| 2015-08-19 | 2015-08-17 | 2.920 | 60,149,800 | +1,198,000 | 2.86% | 175,637,416 |
| 2015-08-18 | 2015-08-14 | 3.060 | 58,951,800 | +2,314,000 | 2.81% | 180,392,508 |
| 2015-08-17 | 2015-08-13 | 2.790 | 56,637,800 | +170,000 | 2.70% | 158,019,462 |
| 2015-08-14 | 2015-08-12 | 2.620 | 56,467,800 | -928,000 | 2.69% | 147,945,636 |
| 2015-08-13 | 2015-08-11 | 2.690 | 57,395,800 | -126,000 | 2.73% | 154,394,702 |
| 2015-08-12 | 2015-08-10 | 2.700 | 57,521,800 | +708,000 | 2.74% | 155,308,860 |
| 2015-08-11 | 2015-08-07 | 2.420 | 56,813,800 | +128,000 | 2.71% | 137,489,396 |
| 2015-08-10 | 2015-08-06 | 2.340 | 56,685,800 | +120,000 | 2.70% | 132,644,772 |
| 2015-08-07 | 2015-08-05 | 2.330 | 56,565,800 | -98,000 | 2.69% | 131,798,314 |
| 2015-08-06 | 2015-08-04 | 2.390 | 56,663,800 | +50,000 | 2.70% | 135,426,482 |
| 2015-08-05 | 2015-08-03 | 2.340 | 56,613,800 | +20,000 | 2.70% | 132,476,292 |
| 2015-08-04 | 2015-07-31 | 2.440 | 56,593,800 | -118,000 | 2.69% | 138,088,872 |
| 2015-08-03 | 2015-07-30 | 2.420 | 56,711,800 | +82,000 | 2.70% | 137,242,556 |
| 2015-07-31 | 2015-07-29 | 2.490 | 56,629,800 | +504,000 | 2.70% | 141,008,202 |
| 2015-07-30 | 2015-07-28 | 2.410 | 56,125,800 | +30,000 | 2.67% | 135,263,178 |
| 2015-07-29 | 2015-07-27 | 2.360 | 56,095,800 | +212,000 | 2.67% | 132,386,088 |
| 2015-07-28 | 2015-07-24 | 2.680 | 55,883,800 | +544,000 | 2.66% | 149,768,584 |
| 2015-07-27 | 2015-07-23 | 2.650 | 55,339,800 | +60,000 | 2.64% | 146,650,470 |
| 2015-07-24 | 2015-07-22 | 2.620 | 55,279,800 | -50,000 | 2.63% | 144,833,076 |
| 2015-07-23 | 2015-07-21 | 2.590 | 55,329,800 | -6,000 | 2.63% | 143,304,182 |
| 2015-07-22 | 2015-07-20 | 2.590 | 55,335,800 | -122,000 | 2.64% | 143,319,722 |
| 2015-07-21 | 2015-07-17 | 2.610 | 55,457,800 | +352,000 | 2.64% | 144,744,858 |
| 2015-07-20 | 2015-07-16 | 2.510 | 55,105,800 | +160,000 | 2.62% | 138,315,558 |
| 2015-07-17 | 2015-07-15 | 2.480 | 54,945,800 | +220,000 | 2.62% | 136,265,584 |
| 2015-07-16 | 2015-07-14 | 2.830 | 54,725,800 | -1,044,000 | 2.61% | 154,874,014 |
| 2015-07-15 | 2015-07-13 | 3.050 | 55,769,800 | +232,000 | 2.66% | 170,097,890 |
| 2015-07-14 | 2015-07-10 | 2.820 | 55,537,800 | +1,000,000 | 2.64% | 156,616,596 |
| 2015-07-13 | 2015-07-09 | 2.650 | 54,537,800 | -1,498,000 | 2.60% | 144,525,170 |
| 2015-07-10 | 2015-07-08 | 2.040 | 56,035,800 | -2,134,000 | 2.67% | 114,313,032 |
| 2015-07-09 | 2015-07-07 | 2.380 | 58,169,800 | -2,996,000 | 2.77% | 138,444,124 |
| 2015-07-08 | 2015-07-06 | 2.860 | 61,165,800 | -575,000 | 2.91% | 174,934,188 |
| 2015-07-07 | 2015-07-03 | 3.260 | 61,740,800 | -44,000 | 2.94% | 201,275,008 |
| 2015-07-06 | 2015-07-02 | 3.640 | 61,784,800 | -802,000 | 2.94% | 224,896,672 |
| 2015-07-03 | 2015-06-30 | 3.760 | 62,586,800 | +50,000 | 2.98% | 235,326,368 |
| 2015-07-02 | 2015-06-29 | 3.680 | 62,536,800 | -854,000 | 2.98% | 230,135,424 |
| 2015-06-30 | 2015-06-26 | 3.630 | 63,390,800 | +226,000 | 3.02% | 230,108,604 |
| 2015-06-29 | 2015-06-25 | 3.550 | 63,164,800 | +142,000 | 3.01% | 224,235,040 |
| 2015-06-26 | 2015-06-24 | 3.630 | 63,022,800 | +52,000 | 3.00% | 228,772,764 |
| 2015-06-25 | 2015-06-23 | 3.390 | 62,970,800 | -150,000 | 3.00% | 213,471,012 |
| 2015-06-24 | 2015-06-22 | 3.420 | 63,120,800 | +446,000 | 3.01% | 215,873,136 |
| 2015-06-23 | 2015-06-19 | 3.430 | 62,674,800 | -86,000 | 2.98% | 214,974,564 |
| 2015-06-22 | 2015-06-18 | 3.510 | 62,760,800 | +22,000 | 2.99% | 220,290,408 |
| 2015-06-19 | 2015-06-17 | 3.550 | 62,738,800 | +110,000 | 2.99% | 222,722,740 |
| 2015-06-18 | 2015-06-16 | 3.390 | 62,628,800 | -328,000 | 2.98% | 212,311,632 |
| 2015-06-17 | 2015-06-15 | 3.640 | 62,956,800 | +106,000 | 3.00% | 229,162,752 |
| 2015-06-16 | 2015-06-12 | 3.690 | 62,850,800 | +202,000 | 2.99% | 231,919,452 |
| 2015-06-15 | 2015-06-11 | 3.550 | 62,648,800 | +24,000 | 2.98% | 222,403,240 |
| 2015-06-12 | 2015-06-10 | 3.560 | 62,624,800 | -4,000 | 2.98% | 222,944,288 |
| 2015-06-11 | 2015-06-09 | 3.580 | 62,628,800 | +976,000 | 2.98% | 224,211,104 |
| 2015-06-10 | 2015-06-08 | 3.830 | 61,652,800 | -68,000 | 2.94% | 236,130,224 |
| 2015-06-09 | 2015-06-05 | 3.770 | 61,720,800 | -68,000 | 2.94% | 232,687,416 |
| 2015-06-08 | 2015-06-04 | 3.890 | 61,788,800 | +588,000 | 2.94% | 240,358,432 |
| 2015-06-05 | 2015-06-03 | 3.900 | 61,200,800 | +742,000 | 2.91% | 238,683,120 |
| 2015-06-03 | 2015-06-01 | 3.990 | 60,458,800 | -10,000 | 2.88% | 241,230,612 |
| 2015-06-02 | 2015-05-29 | 3.890 | 60,468,800 | +448,000 | 2.88% | 235,223,632 |
| 2015-06-01 | 2015-05-28 | 3.910 | 60,020,800 | +830,000 | 2.86% | 234,681,328 |
| 2015-05-29 | 2015-05-27 | 4.140 | 59,190,800 | +362,000 | 2.82% | 245,049,912 |
| 2015-05-28 | 2015-05-26 | 4.120 | 58,828,800 | -2,536,000 | 2.80% | 242,374,656 |
| 2015-05-27 | 2015-05-22 | 3.910 | 61,364,800 | +220,000 | 2.92% | 239,936,368 |
| 2015-05-26 | 2015-05-21 | 3.860 | 61,144,800 | +247,000 | 2.91% | 236,018,928 |
| 2015-05-22 | 2015-05-20 | 3.900 | 60,897,800 | +122,000 | 2.90% | 237,501,420 |
| 2015-05-21 | 2015-05-19 | 4.000 | 60,775,800 | -686,000 | 2.89% | 243,103,200 |
| 2015-05-20 | 2015-05-18 | 3.880 | 61,461,800 | -412,000 | 2.93% | 238,471,784 |
| 2015-05-19 | 2015-05-15 | 3.900 | 61,873,800 | -510,000 | 2.95% | 241,307,820 |
| 2015-05-18 | 2015-05-14 | 4.010 | 62,383,800 | -1,056,000 | 2.97% | 250,159,038 |
| 2015-05-15 | 2015-05-13 | 3.900 | 63,439,800 | +224,000 | 3.02% | 247,415,220 |
| 2015-05-14 | 2015-05-12 | 3.900 | 63,215,800 | +508,000 | 3.01% | 246,541,620 |
| 2015-05-13 | 2015-05-11 | 4.040 | 62,707,800 | +106,000 | 2.99% | 253,339,512 |
| 2015-05-12 | 2015-05-08 | 4.000 | 62,601,800 | -16,000 | 2.98% | 250,407,200 |
| 2015-05-11 | 2015-05-07 | 3.830 | 62,617,800 | -4,000 | 2.98% | 239,826,174 |
| 2015-05-08 | 2015-05-06 | 4.240 | 62,621,800 | +1,030,000 | 2.98% | 265,516,432 |
| 2015-05-07 | 2015-05-05 | 4.360 | 61,591,800 | -1,762,000 | 2.93% | 268,540,248 |
| 2015-05-06 | 2015-05-04 | 4.500 | 63,353,800 | +591,000 | 3.02% | 285,092,100 |
| 2015-05-05 | 2015-04-30 | 4.510 | 62,762,800 | -446,000 | 2.99% | 283,060,228 |
| 2015-05-04 | 2015-04-29 | 4.660 | 63,208,800 | -78,000 | 3.01% | 294,553,008 |
| 2015-04-30 | 2015-04-28 | 4.850 | 63,286,800 | -139,000 | 3.01% | 306,940,980 |
| 2015-04-29 | 2015-04-27 | 4.940 | 63,425,800 | -3,164,000 | 3.02% | 313,323,452 |
| 2015-04-28 | 2015-04-24 | 4.410 | 66,589,800 | -870,000 | 3.17% | 293,661,018 |
| 2015-04-27 | 2015-04-23 | 4.330 | 67,459,800 | -385,000 | 3.21% | 292,100,934 |
| 2015-04-24 | 2015-04-22 | 4.280 | 67,844,800 | -412,000 | 3.23% | 290,375,744 |
| 2015-04-23 | 2015-04-21 | 4.230 | 68,256,800 | +534,000 | 3.25% | 288,726,264 |
| 2015-04-22 | 2015-04-20 | 4.240 | 67,722,800 | +1,237,000 | 3.22% | 287,144,672 |
| 2015-04-21 | 2015-04-17 | 4.540 | 66,485,800 | +3,379,000 | 3.17% | 301,845,532 |
| 2015-04-20 | 2015-04-16 | 4.480 | 63,106,800 | +1,056,000 | 3.01% | 282,718,464 |
| 2015-04-17 | 2015-04-15 | 4.350 | 62,050,800 | -299,000 | 2.95% | 269,920,980 |
| 2015-04-16 | 2015-04-14 | 4.540 | 62,349,800 | -94,000 | 2.97% | 283,068,092 |
| 2015-04-15 | 2015-04-13 | 4.820 | 62,443,800 | -3,476,000 | 2.97% | 300,979,116 |
| 2015-04-14 | 2015-04-10 | 4.480 | 65,919,800 | +1,112,000 | 3.14% | 295,320,704 |
| 2015-04-13 | 2015-04-09 | 4.620 | 64,807,800 | -486,000 | 3.09% | 299,412,036 |
| 2015-04-10 | 2015-04-08 | 4.290 | 65,293,800 | -925,000 | 3.11% | 280,110,402 |
| 2015-04-09 | 2015-04-02 | 3.950 | 66,218,800 | +1,191,000 | 3.15% | 261,564,260 |
| 2015-04-08 | 2015-04-01 | 3.380 | 65,027,800 | +2,903,000 | 3.10% | 219,793,964 |
| 2015-04-02 | 2015-03-31 | 3.390 | 62,124,800 | -387,000 | 2.96% | 210,603,072 |
| 2015-04-01 | 2015-03-30 | 3.490 | 62,511,800 | +2,005,000 | 2.98% | 218,166,182 |
| 2015-03-31 | 2015-03-27 | 2.910 | 60,506,800 | -336,000 | 2.88% | 176,074,788 |
| 2015-03-30 | 2015-03-26 | 2.870 | 60,842,800 | +258,000 | 2.90% | 174,618,836 |
| 2015-03-27 | 2015-03-25 | 2.980 | 60,584,800 | +474,000 | 2.88% | 180,542,704 |
| 2015-03-26 | 2015-03-24 | 3.070 | 60,110,800 | +196,000 | 2.86% | 184,540,156 |
| 2015-03-25 | 2015-03-23 | 3.150 | 59,914,800 | +2,840,000 | 2.85% | 188,731,620 |
| 2015-03-24 | 2015-03-20 | 3.030 | 57,074,800 | -368,000 | 2.72% | 172,936,644 |
| 2015-03-23 | 2015-03-19 | 2.890 | 57,442,800 | +999,000 | 2.74% | 166,009,692 |
| 2015-03-20 | 2015-03-18 | 2.930 | 56,443,800 | +928,000 | 2.69% | 165,380,334 |
| 2015-03-19 | 2015-03-17 | 2.880 | 55,515,800 | -452,000 | 2.64% | 159,885,504 |
| 2015-03-18 | 2015-03-16 | 2.790 | 55,967,800 | -360,000 | 2.67% | 156,150,162 |
| 2015-03-17 | 2015-03-13 | 2.810 | 56,327,800 | +44,000 | 2.68% | 158,281,118 |
| 2015-03-16 | 2015-03-12 | 2.910 | 56,283,800 | +92,000 | 2.68% | 163,785,858 |
| 2015-03-13 | 2015-03-11 | 3.020 | 56,191,800 | -257,000 | 2.68% | 169,699,236 |
| 2015-03-12 | 2015-03-10 | 3.100 | 56,448,800 | -562,000 | 2.69% | 174,991,280 |
| 2015-03-11 | 2015-03-09 | 3.030 | 57,010,800 | +376,000 | 2.71% | 172,742,724 |
| 2015-03-10 | 2015-03-06 | 2.810 | 56,634,800 | +135,000 | 2.70% | 159,143,788 |
| 2015-03-09 | 2015-03-05 | 2.770 | 56,499,800 | -1,858,000 | 2.69% | 156,504,446 |
| 2015-03-06 | 2015-03-04 | 2.700 | 58,357,800 | -102,000 | 2.78% | 157,566,060 |
| 2015-03-05 | 2015-03-03 | 2.670 | 58,459,800 | -1,358,000 | 2.78% | 156,087,666 |
| 2015-03-04 | 2015-03-02 | 2.750 | 59,817,800 | +772,000 | 2.85% | 164,498,950 |
| 2015-03-03 | 2015-02-27 | 2.800 | 59,045,800 | -1,654,000 | 2.81% | 165,328,240 |
| 2015-03-02 | 2015-02-26 | 2.680 | 60,699,800 | -190,000 | 2.89% | 162,675,464 |
| 2015-02-27 | 2015-02-25 | 2.510 | 60,889,800 | +182,000 | 2.90% | 152,833,398 |
| 2015-02-26 | 2015-02-24 | 2.520 | 60,707,800 | +104,000 | 2.89% | 152,983,656 |
| 2015-02-25 | 2015-02-23 | 2.490 | 60,603,800 | +362,000 | 2.89% | 150,903,462 |
| 2015-02-24 | 2015-02-18 | 2.570 | 60,241,800 | -254,000 | 2.87% | 154,821,426 |
| 2015-02-23 | 2015-02-16 | 2.450 | 60,495,800 | +186,000 | 2.88% | 148,214,710 |
| 2015-02-17 | 2015-02-13 | 2.410 | 60,309,800 | +962,000 | 2.87% | 145,346,618 |
| 2015-02-16 | 2015-02-12 | 2.430 | 59,347,800 | +108,000 | 2.83% | 144,215,154 |
| 2015-02-13 | 2015-02-11 | 2.400 | 59,239,800 | +108,000 | 2.82% | 142,175,520 |
| 2015-02-12 | 2015-02-10 | 2.400 | 59,131,800 | +340,000 | 2.82% | 141,916,320 |
| 2015-02-11 | 2015-02-09 | 2.410 | 58,791,800 | +28,000 | 2.80% | 141,688,238 |
| 2015-02-10 | 2015-02-06 | 2.430 | 58,763,800 | +576,000 | 2.80% | 142,796,034 |
| 2015-02-09 | 2015-02-05 | 2.430 | 58,187,800 | -40,000 | 2.77% | 141,396,354 |
| 2015-02-06 | 2015-02-04 | 2.470 | 58,227,800 | -1,430,000 | 2.77% | 143,822,666 |
| 2015-02-05 | 2015-02-03 | 2.530 | 59,657,800 | +1,250,000 | 2.84% | 150,934,234 |
| 2015-02-04 | 2015-02-02 | 2.510 | 58,407,800 | +638,000 | 2.78% | 146,603,578 |
| 2015-02-03 | 2015-01-30 | 2.580 | 57,769,800 | +584,000 | 2.75% | 149,046,084 |
| 2015-02-02 | 2015-01-29 | 2.430 | 57,185,800 | +421,000 | 2.72% | 138,961,494 |
| 2015-01-30 | 2015-01-28 | 2.420 | 56,764,800 | +36,000 | 2.70% | 137,370,816 |
| 2015-01-29 | 2015-01-27 | 2.410 | 56,728,800 | +746,000 | 2.70% | 136,716,408 |
| 2015-01-28 | 2015-01-26 | 2.490 | 55,982,800 | +528,000 | 2.67% | 139,397,172 |
| 2015-01-27 | 2015-01-23 | 2.600 | 55,454,800 | +2,354,000 | 2.64% | 144,182,480 |
| 2015-01-26 | 2015-01-22 | 2.450 | 53,100,800 | +500,000 | 2.53% | 130,096,960 |
| 2015-01-23 | 2015-01-21 | 2.500 | 52,600,800 | +239,000 | 2.50% | 131,502,000 |
| 2015-01-22 | 2015-01-20 | 2.400 | 52,361,800 | -26,000 | 2.49% | 125,668,320 |
| 2015-01-21 | 2015-01-19 | 2.390 | 52,387,800 | +52,000 | 2.49% | 125,206,842 |
| 2015-01-20 | 2015-01-16 | 2.390 | 52,335,800 | +20,000 | 2.49% | 125,082,562 |
| 2015-01-19 | 2015-01-15 | 2.460 | 52,315,800 | +126,000 | 2.49% | 128,696,868 |
| 2015-01-16 | 2015-01-14 | 2.410 | 52,189,800 | -185,000 | 2.49% | 125,777,418 |
| 2015-01-15 | 2015-01-13 | 2.360 | 52,374,800 | +130,000 | 2.49% | 123,604,528 |
| 2015-01-14 | 2015-01-12 | 2.380 | 52,244,800 | +278,000 | 2.49% | 124,342,624 |
| 2015-01-13 | 2015-01-09 | 2.510 | 51,966,800 | +70,000 | 2.47% | 130,436,668 |
| 2015-01-12 | 2015-01-08 | 2.500 | 51,896,800 | -350,000 | 2.47% | 129,742,000 |
| 2015-01-09 | 2015-01-07 | 2.520 | 52,246,800 | +20,000 | 2.49% | 131,661,936 |
| 2015-01-08 | 2015-01-06 | 2.550 | 52,226,800 | +232,000 | 2.49% | 133,178,340 |
| 2015-01-07 | 2015-01-05 | 2.590 | 51,994,800 | -46,000 | 2.48% | 134,666,532 |
| 2015-01-06 | 2015-01-02 | 2.490 | 52,040,800 | -32,000 | 2.48% | 129,581,592 |
| 2015-01-05 | 2014-12-31 | 2.450 | 52,072,800 | +67,000 | 2.48% | 127,578,360 |
| 2015-01-02 | 2014-12-29 | 2.570 | 52,005,800 | -1,509,000 | 2.48% | 133,654,906 |
| 2014-12-30 | 2014-12-24 | 2.660 | 53,514,800 | +1,102,000 | 2.55% | 142,349,368 |
| 2014-12-29 | 2014-12-22 | 2.560 | 52,412,800 | -18,000 | 2.50% | 134,176,768 |
| 2014-12-23 | 2014-12-19 | 2.490 | 52,430,800 | +506,000 | 2.50% | 130,552,692 |
| 2014-12-22 | 2014-12-18 | 2.320 | 51,924,800 | -74,000 | 2.47% | 120,465,536 |
| 2014-12-19 | 2014-12-17 | 2.300 | 51,998,800 | +1,300,000 | 2.48% | 119,597,240 |
| 2014-12-18 | 2014-12-16 | 2.310 | 50,698,800 | +1,306,000 | 2.41% | 117,114,228 |
| 2014-12-17 | 2014-12-15 | 2.270 | 49,392,800 | +254,000 | 2.35% | 112,121,656 |
| 2014-12-16 | 2014-12-12 | 2.230 | 49,138,800 | +38,000 | 2.34% | 109,579,524 |
| 2014-12-15 | 2014-12-11 | 2.330 | 49,100,800 | +1,216,000 | 2.34% | 114,404,864 |
| 2014-12-12 | 2014-12-10 | 2.360 | 47,884,800 | +1,798,000 | 2.28% | 113,008,128 |
| 2014-12-11 | 2014-12-09 | 2.340 | 46,086,800 | +1,148,000 | 2.19% | 107,843,112 |
| 2014-12-10 | 2014-12-08 | 2.510 | 44,938,800 | -128,000 | 2.14% | 112,796,388 |
| 2014-12-09 | 2014-12-05 | 2.800 | 45,066,800 | +641,000 | 2.15% | 126,187,040 |
| 2014-11-28 | 2014-11-26 | 3.190 | 44,425,800 | -4,000 | 2.12% | 141,718,302 |
| 2014-11-27 | 2014-11-25 | 3.260 | 44,429,800 | -5,420,000 | 2.12% | 144,841,148 |
| 2014-11-26 | 2014-11-24 | 3.300 | 49,849,800 | -994,000 | 2.37% | 164,504,340 |
| 2014-11-25 | 2014-11-21 | 3.290 | 50,843,800 | +758,000 | 2.42% | 167,276,102 |
| 2014-11-24 | 2014-11-20 | 3.110 | 50,085,800 | +1,012,000 | 2.39% | 155,766,838 |
| 2014-11-21 | 2014-11-19 | 3.010 | 49,073,800 | +218,000 | 2.34% | 147,712,138 |
| 2014-11-20 | 2014-11-18 | 3.010 | 48,855,800 | +1,882,000 | 2.33% | 147,055,958 |
| 2014-11-19 | 2014-11-17 | 3.060 | 46,973,800 | +1,026,000 | 2.24% | 143,739,828 |
| 2014-11-18 | 2014-11-14 | 3.280 | 45,947,800 | +2,298,000 | 2.19% | 150,708,784 |
| 2014-11-17 | 2014-11-13 | 3.430 | 43,649,800 | -469,000 | 2.08% | 149,718,814 |
| 2014-11-14 | 2014-11-12 | 3.380 | 44,118,800 | +838,000 | 2.10% | 149,121,544 |
| 2014-11-13 | 2014-11-11 | 3.520 | 43,280,800 | +332,000 | 2.06% | 152,348,416 |
| 2014-11-12 | 2014-11-10 | 3.740 | 42,948,800 | -4,222,000 | 2.05% | 160,628,512 |
| 2014-11-11 | 2014-11-07 | 3.420 | 47,170,800 | -1,266,000 | 2.25% | 161,324,136 |
| 2014-11-10 | 2014-11-06 | 3.510 | 48,436,800 | +4,000 | 2.31% | 170,013,168 |
| 2014-11-07 | 2014-11-05 | 3.530 | 48,432,800 | -38,000 | 2.31% | 170,967,784 |
| 2014-11-06 | 2014-11-04 | 3.460 | 48,470,800 | +67,000 | 2.31% | 167,708,968 |
| 2014-11-05 | 2014-11-03 | 3.430 | 48,403,800 | -266,000 | 2.30% | 166,025,034 |
| 2014-11-04 | 2014-10-31 | 3.430 | 48,669,800 | -142,000 | 2.32% | 166,937,414 |
| 2014-11-03 | 2014-10-30 | 3.340 | 48,811,800 | +2,270,000 | 2.32% | 163,031,412 |
| 2014-10-31 | 2014-10-29 | 3.450 | 46,541,800 | -21,000 | 2.22% | 160,569,210 |
| 2014-10-30 | 2014-10-28 | 3.500 | 46,562,800 | +88,000 | 2.22% | 162,969,800 |
| 2014-10-29 | 2014-10-27 | 3.460 | 46,474,800 | -420,000 | 2.21% | 160,802,808 |
| 2014-10-28 | 2014-10-24 | 3.630 | 46,894,800 | -135,000 | 2.23% | 170,228,124 |
| 2014-10-27 | 2014-10-23 | 3.580 | 47,029,800 | -133,000 | 2.24% | 168,366,684 |
| 2014-10-24 | 2014-10-22 | 3.610 | 47,162,800 | -422,000 | 2.25% | 170,257,708 |
| 2014-10-23 | 2014-10-21 | 3.570 | 47,584,800 | -7,178,000 | 2.27% | 169,877,736 |
| 2014-10-22 | 2014-10-20 | 3.490 | 54,762,800 | -4,810,000 | 2.61% | 191,122,172 |
| 2014-10-21 | 2014-10-17 | 3.570 | 59,572,800 | +55,000 | 2.84% | 212,674,896 |
| 2014-10-20 | 2014-10-16 | 3.450 | 59,517,800 | -199,000 | 2.83% | 205,336,410 |
| 2014-10-17 | 2014-10-15 | 3.450 | 59,716,800 | +376,000 | 2.84% | 206,022,960 |
| 2014-10-16 | 2014-10-14 | 3.410 | 59,340,800 | +197,000 | 2.83% | 202,352,128 |
| 2014-10-15 | 2014-10-13 | 3.500 | 59,143,800 | +369,000 | 2.82% | 207,003,300 |
| 2014-10-14 | 2014-10-10 | 3.540 | 58,774,800 | +629,000 | 2.80% | 208,062,792 |
| 2014-10-13 | 2014-10-09 | 3.730 | 58,145,800 | -323,000 | 2.77% | 216,883,834 |
| 2014-10-10 | 2014-10-08 | 3.910 | 58,468,800 | +36,000 | 2.78% | 228,613,008 |
| 2014-10-09 | 2014-10-07 | 3.960 | 58,432,800 | -54,000 | 2.78% | 231,393,888 |
| 2014-10-08 | 2014-10-06 | 3.970 | 58,486,800 | -561,000 | 2.79% | 232,192,596 |
| 2014-10-07 | 2014-10-03 | 3.960 | 59,047,800 | -36,000 | 2.81% | 233,829,288 |
| 2014-10-06 | 2014-09-30 | 3.620 | 59,083,800 | -186,000 | 2.81% | 213,883,356 |
| 2014-10-03 | 2014-09-29 | 3.600 | 59,269,800 | -1,691,000 | 2.82% | 213,371,280 |
| 2014-09-30 | 2014-09-26 | 3.750 | 60,960,800 | -2,923,000 | 2.90% | 228,603,000 |
| 2014-09-29 | 2014-09-25 | 3.570 | 63,883,800 | -443,000 | 3.04% | 228,065,166 |
| 2014-09-26 | 2014-09-24 | 3.790 | 64,326,800 | -1,448,000 | 3.06% | 243,798,572 |
| 2014-09-25 | 2014-09-23 | 3.850 | 65,774,800 | -2,519,000 | 3.13% | 253,232,980 |
| 2014-09-24 | 2014-09-22 | 3.570 | 68,293,800 | +951,000 | 3.25% | 243,808,866 |
| 2014-09-23 | 2014-09-19 | 3.520 | 67,342,800 | -694,000 | 3.21% | 237,046,656 |
| 2014-09-22 | 2014-09-18 | 3.370 | 68,036,800 | -2,456,000 | 3.24% | 229,284,016 |
| 2014-09-19 | 2014-09-17 | 3.130 | 70,492,800 | -2,637,000 | 3.36% | 220,642,464 |
| 2014-09-18 | 2014-09-16 | 3.150 | 73,129,800 | -901,000 | 3.48% | 230,358,870 |
| 2014-09-17 | 2014-09-15 | 3.190 | 74,030,800 | -60,237,000 | 3.53% | 236,158,252 |
| 2014-08-15 | 2014-08-13 | 1.770 | 134,267,800 | -200,000 | 6.39% | 237,654,006 |
| 2014-08-08 | 2014-08-06 | 1.770 | 134,467,800 | -4,000 | 6.40% | 238,008,006 |
| 2014-07-31 | 2014-07-29 | 1.770 | 134,471,800 | -92,000 | 6.40% | 238,015,086 |
| 2014-06-18 | 2014-06-16 | 1.770 | 134,563,800 | +50,000 | 6.41% | 238,177,926 |
| 2014-05-29 | 2014-05-27 | 1.770 | 134,513,800 | -1,000 | 6.41% | 238,089,426 |
| 2014-05-28 | 2014-05-26 | 1.810 | 134,514,800 | +1,036,000 | 6.41% | 243,471,788 |
| 2014-05-27 | 2014-05-23 | 1.810 | 133,478,800 | +384,000 | 6.36% | 241,596,628 |
| 2014-05-26 | 2014-05-22 | 1.790 | 133,094,800 | -646,000 | 6.34% | 238,239,692 |
| 2014-05-23 | 2014-05-21 | 1.720 | 133,740,800 | +484,000 | 6.37% | 230,034,176 |
| 2014-05-22 | 2014-05-20 | 1.710 | 133,256,800 | +1,080,000 | 6.35% | 227,869,128 |
| 2014-05-21 | 2014-05-19 | 1.710 | 132,176,800 | +1,061,000 | 6.29% | 226,022,328 |
| 2014-05-20 | 2014-05-16 | 1.700 | 131,115,800 | +1,000,000 | 6.24% | 222,896,860 |
| 2014-05-19 | 2014-05-15 | 1.710 | 130,115,800 | +2,000,000 | 6.20% | 222,498,018 |
| 2014-05-16 | 2014-05-14 | 1.730 | 128,115,800 | +20,000 | 6.10% | 221,640,334 |
| 2014-05-15 | 2014-05-13 | 1.720 | 128,095,800 | +100,000 | 6.10% | 220,324,776 |
| 2014-05-13 | 2014-05-09 | 1.660 | 127,995,800 | +1,036,000 | 6.10% | 212,473,028 |
| 2014-05-12 | 2014-05-08 | 1.720 | 126,959,800 | +48,000 | 6.05% | 218,370,856 |
| 2014-05-09 | 2014-05-07 | 1.760 | 126,911,800 | +76,000 | 6.04% | 223,364,768 |
| 2014-05-08 | 2014-05-05 | 1.780 | 126,835,800 | +2,103,000 | 6.04% | 225,767,724 |
| 2014-05-07 | 2014-05-02 | 1.770 | 124,732,800 | +5,952,000 | 5.94% | 220,777,056 |
| 2014-05-05 | 2014-04-30 | 1.720 | 118,780,800 | +1,100,000 | 5.66% | 204,302,976 |
| 2014-05-02 | 2014-04-29 | 1.750 | 117,680,800 | +5,548,000 | 5.60% | 205,941,400 |
| 2014-04-30 | 2014-04-28 | 1.730 | 112,132,800 | +15,582,000 | 5.34% | 193,989,744 |
| 2014-04-29 | 2014-04-25 | 1.820 | 96,550,800 | +16,146,000 | 4.60% | 175,722,456 |
| 2014-04-28 | 2014-04-24 | 1.730 | 80,404,800 | -420,000 | 3.83% | 139,100,304 |
| 2014-04-24 | 2014-04-22 | 1.760 | 80,824,800 | -4,000 | 3.85% | 142,251,648 |
| 2014-04-23 | 2014-04-17 | 1.730 | 80,828,800 | +464,000 | 3.85% | 139,833,824 |
| 2014-04-22 | 2014-04-16 | 1.730 | 80,364,800 | -421,000 | 3.83% | 139,031,104 |
| 2014-04-17 | 2014-04-15 | 1.670 | 80,785,800 | -360,000 | 3.85% | 134,912,286 |
| 2014-04-16 | 2014-04-14 | 1.760 | 81,145,800 | -3,210,000 | 3.86% | 142,816,608 |
| 2014-04-15 | 2014-04-11 | 1.730 | 84,355,800 | +132,000 | 4.02% | 145,935,534 |
| 2014-04-14 | 2014-04-10 | 1.900 | 84,223,800 | +4,061,000 | 4.01% | 160,025,220 |
| 2014-04-10 | 2014-04-08 | 1.640 | 80,162,800 | -18,000 | 3.82% | 131,466,992 |
| 2014-04-09 | 2014-04-07 | 1.650 | 80,180,800 | -10,000 | 3.82% | 132,298,320 |
| 2014-04-08 | 2014-04-04 | 1.650 | 80,190,800 | +390,000 | 3.82% | 132,314,820 |
| 2014-04-07 | 2014-04-03 | 1.670 | 79,800,800 | +140,000 | 3.80% | 133,267,336 |
| 2014-04-04 | 2014-04-02 | 1.670 | 79,660,800 | +2,098,000 | 3.79% | 133,033,536 |
| 2014-04-03 | 2014-04-01 | 1.630 | 77,562,800 | +1,250,000 | 3.69% | 126,427,364 |
| 2014-04-01 | 2014-03-28 | 1.570 | 76,312,800 | +8,000 | 3.63% | 119,811,096 |
| 2014-03-31 | 2014-03-27 | 1.550 | 76,304,800 | +135,000 | 3.63% | 118,272,440 |
| 2014-03-28 | 2014-03-26 | 1.590 | 76,169,800 | -495,000 | 3.63% | 121,109,982 |
| 2014-03-27 | 2014-03-25 | 1.600 | 76,664,800 | -360,000 | 3.65% | 122,663,680 |
| 2014-03-25 | 2014-03-21 | 1.620 | 77,024,800 | -304,000 | 3.67% | 124,780,176 |
| 2014-03-24 | 2014-03-20 | 1.630 | 77,328,800 | -328,000 | 3.68% | 126,045,944 |
| 2014-03-21 | 2014-03-19 | 1.600 | 77,656,800 | +26,000 | 3.70% | 124,250,880 |
| 2014-03-20 | 2014-03-18 | 1.600 | 77,630,800 | -1,360,000 | 3.70% | 124,209,280 |
| 2014-03-19 | 2014-03-17 | 1.610 | 78,990,800 | -74,000 | 3.76% | 127,175,188 |
| 2014-03-18 | 2014-03-14 | 1.600 | 79,064,800 | -620,000 | 3.76% | 126,503,680 |
| 2014-03-17 | 2014-03-13 | 1.610 | 79,684,800 | -1,128,000 | 3.79% | 128,292,528 |
| 2014-03-14 | 2014-03-12 | 1.610 | 80,812,800 | -1,527,000 | 3.85% | 130,108,608 |
| 2014-03-13 | 2014-03-11 | 1.680 | 82,339,800 | -690,000 | 3.92% | 138,330,864 |
| 2014-03-12 | 2014-03-10 | 1.680 | 83,029,800 | +5,404,000 | 3.95% | 139,490,064 |
| 2014-03-11 | 2014-03-07 | 1.690 | 77,625,800 | +4,322,000 | 3.70% | 131,187,602 |
| 2014-03-10 | 2014-03-06 | 1.690 | 73,303,800 | +135,000 | 3.49% | 123,883,422 |
| 2014-03-07 | 2014-03-05 | 1.630 | 73,168,800 | +432,000 | 3.48% | 119,265,144 |
| 2014-03-06 | 2014-03-04 | 1.640 | 72,736,800 | +174,000 | 3.46% | 119,288,352 |
| 2014-03-05 | 2014-03-03 | 1.640 | 72,562,800 | +4,935,000 | 3.46% | 119,002,992 |
| 2014-03-04 | 2014-02-28 | 1.650 | 67,627,800 | +4,478,000 | 3.22% | 111,585,870 |
| 2014-03-03 | 2014-02-27 | 1.600 | 63,149,800 | +1,268,000 | 3.01% | 101,039,680 |
| 2014-02-28 | 2014-02-26 | 1.550 | 61,881,800 | +130,000 | 2.95% | 95,916,790 |
| 2014-02-27 | 2014-02-25 | 1.510 | 61,751,800 | +128,000 | 2.94% | 93,245,218 |
| 2014-02-26 | 2014-02-24 | 1.550 | 61,623,800 | -190,000 | 2.93% | 95,516,890 |
| 2014-02-25 | 2014-02-21 | 1.530 | 61,813,800 | -2,668,000 | 2.94% | 94,575,114 |
| 2014-02-24 | 2014-02-20 | 1.730 | 64,481,800 | +2,099,000 | 3.07% | 111,553,514 |
| 2014-02-21 | 2014-02-19 | 1.640 | 62,382,800 | +624,000 | 2.97% | 102,307,792 |
| 2014-02-20 | 2014-02-18 | 1.600 | 61,758,800 | -69,000 | 2.94% | 98,814,080 |
| 2014-02-19 | 2014-02-17 | 1.620 | 61,827,800 | +69,000 | 2.94% | 100,161,036 |
| 2014-02-18 | 2014-02-14 | 1.660 | 61,758,800 | -2,860,000 | 2.94% | 102,519,608 |
| 2014-02-17 | 2014-02-13 | 1.570 | 64,618,800 | -230,000 | 3.08% | 101,451,516 |
| 2014-02-14 | 2014-02-12 | 1.540 | 64,848,800 | -140,000 | 3.09% | 99,867,152 |
| 2014-02-13 | 2014-02-11 | 1.470 | 64,988,800 | -28,000 | 3.09% | 95,533,536 |
| 2014-02-12 | 2014-02-10 | 1.450 | 65,016,800 | -12,000 | 3.10% | 94,274,360 |
| 2014-02-11 | 2014-02-07 | 1.440 | 65,028,800 | -80,000 | 3.10% | 93,641,472 |
| 2014-02-10 | 2014-02-06 | 1.400 | 65,108,800 | +20,000 | 3.10% | 91,152,320 |
| 2014-02-07 | 2014-02-05 | 1.430 | 65,088,800 | -126,000 | 3.10% | 93,076,984 |
| 2014-02-05 | 2014-01-30 | 1.420 | 65,214,800 | -630,000 | 3.11% | 92,605,016 |
| 2014-02-04 | 2014-01-28 | 1.370 | 65,844,800 | +498,000 | 3.14% | 90,207,376 |
| 2014-01-29 | 2014-01-27 | 1.430 | 65,346,800 | +125,000 | 3.11% | 93,445,924 |
| 2014-01-28 | 2014-01-24 | 1.500 | 65,221,800 | +1,600,000 | 3.11% | 97,832,700 |
| 2014-01-24 | 2014-01-22 | 1.590 | 63,621,800 | +72,000 | 3.03% | 101,158,662 |
| 2014-01-23 | 2014-01-21 | 1.590 | 63,549,800 | -1,938,000 | 3.03% | 101,044,182 |
| 2014-01-22 | 2014-01-20 | 1.580 | 65,487,800 | +315,000 | 3.12% | 103,470,724 |
| 2014-01-21 | 2014-01-17 | 1.590 | 65,172,800 | -938,000 | 3.10% | 103,624,752 |
| 2014-01-17 | 2014-01-15 | 1.570 | 66,110,800 | -3,014,000 | 3.15% | 103,793,956 |
| 2014-01-16 | 2014-01-14 | 1.560 | 69,124,800 | +84,000 | 3.29% | 107,834,688 |
| 2014-01-15 | 2014-01-13 | 1.520 | 69,040,800 | -82,000 | 3.29% | 104,942,016 |
| 2014-01-14 | 2014-01-10 | 1.550 | 69,122,800 | +140,000 | 3.29% | 107,140,340 |
| 2014-01-13 | 2014-01-09 | 1.550 | 68,982,800 | -1,018,000 | 3.28% | 106,923,340 |
| 2014-01-10 | 2014-01-08 | 1.600 | 70,000,800 | +54,000 | 3.33% | 112,001,280 |
| 2014-01-09 | 2014-01-07 | 1.600 | 69,946,800 | -974,000 | 3.33% | 111,914,880 |
| 2014-01-08 | 2014-01-06 | 1.660 | 70,920,800 | +100,000 | 3.38% | 117,728,528 |
| 2014-01-07 | 2014-01-03 | 1.670 | 70,820,800 | -548,000 | 3.37% | 118,270,736 |
| 2014-01-06 | 2014-01-02 | 1.610 | 71,368,800 | +90,000 | 3.40% | 114,903,768 |
| 2014-01-03 | 2013-12-31 | 1.580 | 71,278,800 | -11,000 | 3.39% | 112,620,504 |
| 2014-01-02 | 2013-12-27 | 1.610 | 71,289,800 | +48,000 | 3.39% | 114,776,578 |
| 2013-12-30 | 2013-12-24 | 1.620 | 71,241,800 | -300,000 | 3.39% | 115,411,716 |
| 2013-12-27 | 2013-12-20 | 1.590 | 71,541,800 | +1,156,000 | 3.41% | 113,751,462 |
| 2013-12-23 | 2013-12-19 | 1.600 | 70,385,800 | +562,000 | 3.35% | 112,617,280 |
| 2013-12-20 | 2013-12-18 | 1.640 | 69,823,800 | +151,000 | 3.32% | 114,511,032 |
| 2013-12-19 | 2013-12-17 | 1.640 | 69,672,800 | -671,000 | 3.32% | 114,263,392 |
| 2013-12-18 | 2013-12-16 | 1.680 | 70,343,800 | -1,353,000 | 3.35% | 118,177,584 |
| 2013-12-17 | 2013-12-13 | 1.740 | 71,696,800 | +5,943,000 | 3.41% | 124,752,432 |
| 2013-12-16 | 2013-12-12 | 1.520 | 65,753,800 | +1,660,000 | 3.13% | 99,945,776 |
| 2013-12-13 | 2013-12-11 | 1.510 | 64,093,800 | +320,000 | 3.05% | 96,781,638 |
| 2013-12-12 | 2013-12-10 | 1.560 | 63,773,800 | +437,000 | 3.04% | 99,487,128 |
| 2013-12-11 | 2013-12-09 | 1.500 | 63,336,800 | -8,000 | 3.02% | 95,005,200 |
| 2013-12-10 | 2013-12-06 | 1.490 | 63,344,800 | -2,566,000 | 3.02% | 94,383,752 |
| 2013-12-09 | 2013-12-05 | 1.490 | 65,910,800 | -252,000 | 3.14% | 98,207,092 |
| 2013-12-06 | 2013-12-04 | 1.480 | 66,162,800 | +227,000 | 3.15% | 97,920,944 |
| 2013-12-05 | 2013-12-03 | 1.490 | 65,935,800 | +542,000 | 3.14% | 98,244,342 |
| 2013-12-04 | 2013-12-02 | 1.500 | 65,393,800 | +1,720,000 | 3.11% | 98,090,700 |
| 2013-12-03 | 2013-11-29 | 1.520 | 63,673,800 | -1,161,000 | 3.03% | 96,784,176 |
| 2013-12-02 | 2013-11-28 | 1.510 | 64,834,800 | -2,034,000 | 3.09% | 97,900,548 |
| 2013-11-29 | 2013-11-27 | 1.530 | 66,868,800 | +86,000 | 3.18% | 102,309,264 |
| 2013-11-28 | 2013-11-26 | 1.540 | 66,782,800 | +478,000 | 3.18% | 102,845,512 |
| 2013-11-27 | 2013-11-25 | 1.570 | 66,304,800 | -248,000 | 3.16% | 104,098,536 |
| 2013-11-26 | 2013-11-22 | 1.550 | 66,552,800 | -185,000 | 3.17% | 103,156,840 |
| 2013-11-25 | 2013-11-21 | 1.510 | 66,737,800 | +1,930,000 | 3.18% | 100,774,078 |
| 2013-11-22 | 2013-11-20 | 1.500 | 64,807,800 | -370,000 | 3.09% | 97,211,700 |
| 2013-11-21 | 2013-11-19 | 1.500 | 65,177,800 | +20,890,600 | 3.10% | 97,766,700 |
| 2013-11-20 | 2013-11-18 | 1.510 | 44,287,200 | +940,000 | 3.16% | 66,873,672 |
| 2013-11-19 | 2013-11-15 | 1.450 | 43,347,200 | +58,000 | 3.10% | 62,853,440 |
| 2013-11-18 | 2013-11-14 | 1.440 | 43,289,200 | +100,000 | 3.09% | 62,336,448 |
| 2013-11-15 | 2013-11-13 | 1.470 | 43,189,200 | -40,000 | 3.08% | 63,488,124 |
| 2013-11-14 | 2013-11-12 | 1.480 | 43,229,200 | +120,000 | 3.09% | 63,979,216 |
| 2013-11-13 | 2013-11-11 | 1.490 | 43,109,200 | +254,000 | 3.08% | 64,232,708 |
| 2013-11-12 | 2013-11-08 | 1.500 | 42,855,200 | +710,000 | 3.06% | 64,282,800 |
| 2013-11-11 | 2013-11-07 | 1.520 | 42,145,200 | +424,000 | 3.01% | 64,060,704 |
| 2013-11-08 | 2013-11-06 | 3.360 | 41,721,200 | +794,000 | 2.98% | 140,183,232 |
| 2013-11-07 | 2013-11-05 | 3.240 | 40,927,200 | +13,655,733 | 2.92% | 132,604,128 |
| 2013-11-06 | 2013-11-04 | 3.225 | 27,271,467 | -2,666 | 2.92% | 87,950,481 |
| 2013-11-05 | 2013-11-01 | 3.225 | 27,274,133 | -72,000 | 2.92% | 87,959,079 |
| 2013-11-04 | 2013-10-31 | 3.225 | 27,346,133 | -306,667 | 2.93% | 88,191,279 |
| 2013-11-01 | 2013-10-30 | 3.210 | 27,652,800 | -653,333 | 2.96% | 88,765,488 |
| 2013-10-31 | 2013-10-29 | 3.210 | 28,306,133 | -240,000 | 3.03% | 90,862,687 |
| 2013-10-30 | 2013-10-28 | 3.270 | 28,546,133 | +8,000 | 3.06% | 93,345,855 |
| 2013-10-29 | 2013-10-25 | 3.225 | 28,538,133 | +385,333 | 3.06% | 92,035,479 |
| 2013-10-28 | 2013-10-24 | 3.195 | 28,152,800 | +534,667 | 3.02% | 89,948,196 |
| 2013-10-25 | 2013-10-23 | 3.105 | 27,618,133 | +72,000 | 2.96% | 85,754,303 |
| 2013-10-24 | 2013-10-22 | 3.135 | 27,546,133 | +38,666 | 2.95% | 86,357,127 |
| 2013-10-23 | 2013-10-21 | 3.135 | 27,507,467 | -36,000 | 2.95% | 86,235,909 |
| 2013-10-22 | 2013-10-18 | 3.135 | 27,543,467 | +81,334 | 2.95% | 86,348,769 |
| 2013-10-21 | 2013-10-17 | 3.180 | 27,462,133 | -33,334 | 2.94% | 87,329,583 |
| 2013-10-18 | 2013-10-16 | 3.240 | 27,495,467 | +476,000 | 2.95% | 89,085,313 |
| 2013-10-17 | 2013-10-15 | 3.180 | 27,019,467 | -86,666 | 2.89% | 85,921,905 |
| 2013-10-16 | 2013-10-11 | 3.135 | 27,106,133 | +20,000 | 2.90% | 84,977,727 |
| 2013-10-15 | 2013-10-10 | 3.165 | 27,086,133 | +41,333 | 2.90% | 85,727,611 |
| 2013-10-11 | 2013-10-09 | 3.195 | 27,044,800 | -14,667 | 2.90% | 86,408,136 |
| 2013-10-10 | 2013-10-08 | 3.225 | 27,059,467 | -736,000 | 2.90% | 87,266,781 |
| 2013-10-09 | 2013-10-07 | 3.315 | 27,795,467 | -106,666 | 2.98% | 92,141,973 |
| 2013-10-08 | 2013-10-04 | 3.240 | 27,902,133 | +177,333 | 2.99% | 90,402,911 |
| 2013-10-07 | 2013-10-03 | 3.135 | 27,724,800 | +568,000 | 2.97% | 86,917,248 |
| 2013-10-04 | 2013-10-02 | 3.060 | 27,156,800 | +268,000 | 2.91% | 83,099,808 |
| 2013-10-03 | 2013-09-30 | 3.090 | 26,888,800 | +130,667 | 2.88% | 83,086,392 |
| 2013-10-02 | 2013-09-27 | 3.120 | 26,758,133 | +1,268,000 | 2.87% | 83,485,375 |
| 2013-09-30 | 2013-09-26 | 3.105 | 25,490,133 | -100,000 | 2.73% | 79,146,863 |
| 2013-09-27 | 2013-09-25 | 2.985 | 25,590,133 | -42,667 | 2.74% | 76,386,547 |
| 2013-09-26 | 2013-09-24 | 2.970 | 25,632,800 | -18,667 | 2.75% | 76,129,416 |
| 2013-09-25 | 2013-09-23 | 2.985 | 25,651,467 | -40,000 | 2.75% | 76,569,629 |
| 2013-09-24 | 2013-09-19 | 3.015 | 25,691,467 | -126,666 | 2.75% | 77,459,773 |
| 2013-09-23 | 2013-09-18 | 3.015 | 25,818,133 | +86,666 | 2.77% | 77,841,671 |
| 2013-09-19 | 2013-09-17 | 2.985 | 25,731,467 | -57,333 | 2.76% | 76,808,429 |
| 2013-09-18 | 2013-09-16 | 2.970 | 25,788,800 | -233,333 | 2.76% | 76,592,736 |
| 2013-09-17 | 2013-09-13 | 3.015 | 26,022,133 | -168,000 | 2.79% | 78,456,731 |
| 2013-09-16 | 2013-09-12 | 3.030 | 26,190,133 | -24,000 | 2.81% | 79,356,103 |
| 2013-09-13 | 2013-09-11 | 3.000 | 26,214,133 | +37,333 | 2.81% | 78,642,399 |
| 2013-09-12 | 2013-09-10 | 2.985 | 26,176,800 | +73,333 | 2.80% | 78,137,748 |
| 2013-09-11 | 2013-09-09 | 2.970 | 26,103,467 | +2,667 | 2.80% | 77,527,297 |
| 2013-09-10 | 2013-09-06 | 3.000 | 26,100,800 | +140,000 | 2.80% | 78,302,400 |
| 2013-09-09 | 2013-09-05 | 3.030 | 25,960,800 | +6,667 | 2.78% | 78,661,224 |
| 2013-09-06 | 2013-09-04 | 3.000 | 25,954,133 | +192,000 | 2.78% | 77,862,399 |
| 2013-09-04 | 2013-09-02 | 2.940 | 25,762,133 | +20,000 | 2.76% | 75,740,671 |
| 2013-09-03 | 2013-08-30 | 2.940 | 25,742,133 | +33,333 | 2.76% | 75,681,871 |
| 2013-09-02 | 2013-08-29 | 3.030 | 25,708,800 | -40,000 | 2.75% | 77,897,664 |
| 2013-08-30 | 2013-08-28 | 2.955 | 25,748,800 | +41,333 | 2.76% | 76,087,704 |
| 2013-08-29 | 2013-08-27 | 3.075 | 25,707,467 | -56,000 | 2.75% | 79,050,461 |
| 2013-08-28 | 2013-08-26 | 3.000 | 25,763,467 | +154,667 | 2.76% | 77,290,401 |
| 2013-08-27 | 2013-08-23 | 3.120 | 25,608,800 | +72,000 | 2.74% | 79,899,456 |
| 2013-08-26 | 2013-08-22 | 3.150 | 25,536,800 | +76,000 | 2.74% | 80,440,920 |
| 2013-08-23 | 2013-08-21 | 3.135 | 25,460,800 | -82,667 | 2.73% | 79,819,608 |
| 2013-08-22 | 2013-08-20 | 3.120 | 25,543,467 | -296,000 | 2.74% | 79,695,617 |
| 2013-08-21 | 2013-08-19 | 3.405 | 25,839,467 | -170,666 | 2.77% | 87,983,385 |
| 2013-08-20 | 2013-08-16 | 3.450 | 26,010,133 | -117,334 | 2.79% | 89,734,959 |
| 2013-08-19 | 2013-08-15 | 3.345 | 26,127,467 | +42,667 | 2.80% | 87,396,377 |
| 2013-08-16 | 2013-08-13 | 3.210 | 26,084,800 | -13,333 | 2.79% | 83,732,208 |
| 2013-08-15 | 2013-08-12 | 3.195 | 26,098,133 | +26,666 | 2.80% | 83,383,535 |
| 2013-08-13 | 2013-08-09 | 3.165 | 26,071,467 | -453,333 | 2.79% | 82,516,193 |
| 2013-08-12 | 2013-08-08 | 3.165 | 26,524,800 | -533,333 | 2.84% | 83,950,992 |
| 2013-08-08 | 2013-08-06 | 3.225 | 27,058,133 | +72,000 | 2.90% | 87,262,479 |
| 2013-08-07 | 2013-08-05 | 3.285 | 26,986,133 | +6,666 | 2.89% | 88,649,447 |
| 2013-08-06 | 2013-08-02 | 3.300 | 26,979,467 | -16,000 | 2.89% | 89,032,241 |
| 2013-08-02 | 2013-07-31 | 3.210 | 26,995,467 | -160,000 | 2.89% | 86,655,449 |
| 2013-08-01 | 2013-07-30 | 3.135 | 27,155,467 | -18,666 | 2.91% | 85,132,389 |
| 2013-07-31 | 2013-07-29 | 3.135 | 27,174,133 | -20,000 | 2.91% | 85,190,907 |
| 2013-07-30 | 2013-07-26 | 3.180 | 27,194,133 | +16,000 | 2.91% | 86,477,343 |
| 2013-07-26 | 2013-07-24 | 3.210 | 27,178,133 | -170,667 | 2.91% | 87,241,807 |
| 2013-07-25 | 2013-07-23 | 3.225 | 27,348,800 | -38,667 | 2.93% | 88,199,880 |
| 2013-07-24 | 2013-07-22 | 3.150 | 27,387,467 | +16,000 | 2.93% | 86,270,521 |
| 2013-07-23 | 2013-07-19 | 3.120 | 27,371,467 | -33,333 | 2.93% | 85,398,977 |
| 2013-07-19 | 2013-07-17 | 3.135 | 27,404,800 | -34,667 | 2.94% | 85,914,048 |
| 2013-07-17 | 2013-07-15 | 3.150 | 27,439,467 | -5,333 | 2.94% | 86,434,321 |
| 2013-07-15 | 2013-07-11 | 3.210 | 27,444,800 | -36,000 | 2.94% | 88,097,808 |
| 2013-07-12 | 2013-07-10 | 3.120 | 27,480,800 | -270,667 | 2.94% | 85,740,096 |
| 2013-07-11 | 2013-07-09 | 3.135 | 27,751,467 | -98,666 | 2.97% | 87,000,849 |
| 2013-07-09 | 2013-07-05 | 3.135 | 27,850,133 | +8,000 | 2.98% | 87,310,167 |
| 2013-07-08 | 2013-07-04 | 3.240 | 27,842,133 | +68,000 | 2.98% | 90,208,511 |
| 2013-07-05 | 2013-07-03 | 3.225 | 27,774,133 | -468,000 | 2.98% | 89,571,579 |
| 2013-07-04 | 2013-07-02 | 3.315 | 28,242,133 | +338,666 | 3.03% | 93,622,671 |
| 2013-07-03 | 2013-06-28 | 3.285 | 27,903,467 | -4,000 | 2.99% | 91,662,889 |
| 2013-07-02 | 2013-06-27 | 3.180 | 27,907,467 | -532,000 | 2.99% | 88,745,745 |
| 2013-06-28 | 2013-06-26 | 3.180 | 28,439,467 | -262,666 | 3.05% | 90,437,505 |
| 2013-06-27 | 2013-06-25 | 3.030 | 28,702,133 | -374,667 | 3.08% | 86,967,463 |
| 2013-06-26 | 2013-06-24 | 2.895 | 29,076,800 | +25,333 | 3.12% | 84,177,336 |
| 2013-06-25 | 2013-06-21 | 3.045 | 29,051,467 | +548,000 | 3.11% | 88,461,717 |
| 2013-06-24 | 2013-06-20 | 3.135 | 28,503,467 | -5,333 | 3.05% | 89,358,369 |
| 2013-06-21 | 2013-06-19 | 3.285 | 28,508,800 | +245,333 | 3.05% | 93,651,408 |
| 2013-06-20 | 2013-06-18 | 3.090 | 28,263,467 | -158,666 | 3.03% | 87,334,113 |
| 2013-06-19 | 2013-06-17 | 2.820 | 28,422,133 | +133,333 | 3.05% | 80,150,415 |
| 2013-06-18 | 2013-06-14 | 2.685 | 28,288,800 | +948,000 | 3.03% | 75,955,428 |
| 2013-06-17 | 2013-06-13 | 2.745 | 27,340,800 | +1,333 | 2.93% | 75,050,496 |
| 2013-06-14 | 2013-06-11 | 2.730 | 27,339,467 | -265,333 | 2.93% | 74,636,745 |
| 2013-06-13 | 2013-06-10 | 2.700 | 27,604,800 | -90,667 | 2.96% | 74,532,960 |
| 2013-06-11 | 2013-06-07 | 3.345 | 27,695,467 | +86,667 | 2.97% | 92,641,337 |
| 2013-06-10 | 2013-06-06 | 3.450 | 27,608,800 | -21,333 | 2.96% | 95,250,360 |
| 2013-06-07 | 2013-06-05 | 3.390 | 27,630,133 | -182,667 | 2.96% | 93,666,151 |
| 2013-06-06 | 2013-06-04 | 3.450 | 27,812,800 | +334,667 | 2.98% | 95,954,160 |
| 2013-06-05 | 2013-06-03 | 3.165 | 27,478,133 | -1,142,667 | 2.94% | 86,968,291 |
| 2013-06-04 | 2013-05-31 | 3.165 | 28,620,800 | -1,522,667 | 3.07% | 90,584,832 |
| 2013-06-03 | 2013-05-30 | 2.670 | 30,143,467 | +33,334 | 3.23% | 80,483,057 |
| 2013-05-31 | 2013-05-29 | 2.670 | 30,110,133 | +40,000 | 3.23% | 80,394,055 |
| 2013-05-30 | 2013-05-28 | 2.700 | 30,070,133 | -26,667 | 3.22% | 81,189,359 |
| 2013-05-28 | 2013-05-24 | 2.640 | 30,096,800 | +60,000 | 3.22% | 79,455,552 |
| 2013-05-27 | 2013-05-23 | 2.640 | 30,036,800 | +90,667 | 3.22% | 79,297,152 |
| 2013-05-24 | 2013-05-22 | 2.715 | 29,946,133 | +6,666 | 3.21% | 81,303,751 |
| 2013-05-23 | 2013-05-21 | 2.730 | 29,939,467 | +20,000 | 3.21% | 81,734,745 |
| 2013-05-21 | 2013-05-16 | 2.700 | 29,919,467 | +82,667 | 3.21% | 80,782,561 |
| 2013-05-20 | 2013-05-15 | 2.745 | 29,836,800 | -40,000 | 3.20% | 81,902,016 |
| 2013-05-16 | 2013-05-14 | 2.670 | 29,876,800 | -200,000 | 3.20% | 79,771,056 |
| 2013-05-13 | 2013-05-09 | 2.715 | 30,076,800 | -41,333 | 3.22% | 81,658,512 |
| 2013-05-10 | 2013-05-08 | 2.700 | 30,118,133 | -20,000 | 3.23% | 81,318,959 |
| 2013-05-09 | 2013-05-07 | 2.730 | 30,138,133 | +233,333 | 3.23% | 82,277,103 |
| 2013-05-08 | 2013-05-06 | 2.580 | 29,904,800 | -6,667 | 3.20% | 77,154,384 |
| 2013-05-07 | 2013-05-03 | 2.580 | 29,911,467 | +13,334 | 3.20% | 77,171,585 |
| 2013-05-06 | 2013-05-02 | 2.550 | 29,898,133 | -153,334 | 3.20% | 76,240,239 |
| 2013-05-03 | 2013-04-30 | 2.595 | 30,051,467 | +253,334 | 3.22% | 77,983,557 |
| 2013-05-02 | 2013-04-29 | 2.580 | 29,798,133 | -60,000 | 3.19% | 76,879,183 |
| 2013-04-30 | 2013-04-26 | 2.715 | 29,858,133 | +6,666 | 3.20% | 81,064,831 |
| 2013-04-29 | 2013-04-25 | 2.775 | 29,851,467 | -37,333 | 3.20% | 82,837,821 |
| 2013-04-26 | 2013-04-24 | 2.760 | 29,888,800 | +433,333 | 3.20% | 82,493,088 |
| 2013-04-25 | 2013-04-23 | 2.730 | 29,455,467 | +13,334 | 3.16% | 80,413,425 |
| 2013-04-23 | 2013-04-19 | 2.790 | 29,442,133 | -26,667 | 3.15% | 82,143,551 |
| 2013-04-22 | 2013-04-18 | 2.685 | 29,468,800 | -45,333 | 3.16% | 79,123,728 |
| 2013-04-18 | 2013-04-16 | 2.775 | 29,514,133 | -46,667 | 3.16% | 81,901,719 |
| 2013-04-17 | 2013-04-15 | 2.805 | 29,560,800 | -425,333 | 3.17% | 82,918,044 |
| 2013-04-16 | 2013-04-12 | 2.865 | 29,986,133 | +118,666 | 3.21% | 85,910,271 |
| 2013-04-15 | 2013-04-11 | 2.820 | 29,867,467 | -10,666 | 3.20% | 84,226,257 |
| 2013-04-11 | 2013-04-09 | 2.790 | 29,878,133 | +2,666 | 3.20% | 83,359,991 |
| 2013-04-10 | 2013-04-08 | 2.715 | 29,875,467 | -60,000 | 3.20% | 81,111,893 |
| 2013-04-09 | 2013-04-05 | 2.730 | 29,935,467 | +33,334 | 3.21% | 81,723,825 |
| 2013-04-08 | 2013-04-03 | 2.850 | 29,902,133 | +25,333 | 3.20% | 85,221,079 |
| 2013-04-05 | 2013-04-02 | 2.955 | 29,876,800 | +80,000 | 3.20% | 88,285,944 |
| 2013-04-03 | 2013-03-28 | 3.015 | 29,796,800 | +26,667 | 3.19% | 89,837,352 |
| 2013-04-02 | 2013-03-27 | 3.150 | 29,770,133 | +266,666 | 3.19% | 93,775,919 |
| 2013-03-28 | 2013-03-26 | 3.015 | 29,503,467 | -322,666 | 3.16% | 88,952,953 |
| 2013-03-27 | 2013-03-25 | 3.045 | 29,826,133 | -226,667 | 3.20% | 90,820,575 |
| 2013-03-26 | 2013-03-22 | 3.045 | 30,052,800 | +26,667 | 3.22% | 91,510,776 |
| 2013-03-25 | 2013-03-21 | 3.135 | 30,026,133 | +237,333 | 3.22% | 94,131,927 |
| 2013-03-22 | 2013-03-20 | 3.165 | 29,788,800 | +1,333 | 3.19% | 94,281,552 |
| 2013-03-21 | 2013-03-19 | 3.105 | 29,787,467 | -166,666 | 3.19% | 92,490,085 |
| 2013-03-20 | 2013-03-18 | 3.075 | 29,954,133 | -396,000 | 3.21% | 92,108,959 |
| 2013-03-19 | 2013-03-15 | 3.105 | 30,350,133 | +89,333 | 3.25% | 94,237,163 |
| 2013-03-18 | 2013-03-14 | 3.120 | 30,260,800 | +489,333 | 3.24% | 94,413,696 |
| 2013-03-15 | 2013-03-13 | 3.030 | 29,771,467 | +116,000 | 3.19% | 90,207,545 |
| 2013-03-14 | 2013-03-12 | 3.075 | 29,655,467 | +101,334 | 3.18% | 91,190,561 |
| 2013-03-13 | 2013-03-11 | 3.300 | 29,554,133 | +46,666 | 3.17% | 97,528,639 |
| 2013-03-12 | 2013-03-08 | 3.420 | 29,507,467 | -800,000 | 3.16% | 100,915,537 |
| 2013-03-11 | 2013-03-07 | 3.525 | 30,307,467 | -333,333 | 3.25% | 106,833,821 |
| 2013-03-08 | 2013-03-06 | 3.600 | 30,640,800 | +82,667 | 3.28% | 110,306,880 |
| 2013-03-07 | 2013-03-05 | 3.645 | 30,558,133 | +673,333 | 3.27% | 111,384,395 |
| 2013-03-06 | 2013-03-04 | 3.360 | 29,884,800 | +149,333 | 3.20% | 100,412,928 |
| 2013-03-05 | 2013-03-01 | 3.405 | 29,735,467 | -177,333 | 3.19% | 101,249,265 |
| 2013-03-04 | 2013-02-28 | 3.420 | 29,912,800 | +746,667 | 3.20% | 102,301,776 |
| 2013-03-01 | 2013-02-27 | 3.405 | 29,166,133 | -149,334 | 3.12% | 99,310,683 |
| 2013-02-28 | 2013-02-26 | 2.820 | 29,315,467 | +126,667 | 3.14% | 82,669,617 |
| 2013-02-26 | 2013-02-22 | 2.940 | 29,188,800 | +281,333 | 3.13% | 85,815,072 |
| 2013-02-25 | 2013-02-21 | 2.940 | 28,907,467 | -302,666 | 3.10% | 84,987,953 |
| 2013-02-22 | 2013-02-20 | 3.105 | 29,210,133 | +252,000 | 3.13% | 90,697,463 |
| 2013-02-21 | 2013-02-19 | 3.105 | 28,958,133 | +38,666 | 3.10% | 89,915,003 |
| 2013-02-20 | 2013-02-18 | 3.180 | 28,919,467 | -84,000 | 3.10% | 91,963,905 |
| 2013-02-19 | 2013-02-15 | 3.090 | 29,003,467 | -40,000 | 3.11% | 89,620,713 |
| 2013-02-18 | 2013-02-14 | 3.090 | 29,043,467 | -44,000 | 3.11% | 89,744,313 |
| 2013-02-15 | 2013-02-08 | 3.150 | 29,087,467 | -170,666 | 3.12% | 91,625,521 |
| 2013-02-14 | 2013-02-07 | 3.060 | 29,258,133 | +917,333 | 3.13% | 89,529,887 |
| 2013-02-08 | 2013-02-06 | 2.955 | 28,340,800 | -34,667 | 3.04% | 83,747,064 |
| 2013-02-07 | 2013-02-05 | 2.910 | 28,375,467 | -13,333 | 3.04% | 82,572,609 |
| 2013-02-06 | 2013-02-04 | 2.985 | 28,388,800 | +513,333 | 3.04% | 84,740,568 |
| 2013-02-05 | 2013-02-01 | 2.925 | 27,875,467 | -37,333 | 2.99% | 81,535,741 |
| 2013-02-04 | 2013-01-31 | 2.895 | 27,912,800 | -1,333 | 2.99% | 80,807,556 |
| 2013-02-01 | 2013-01-30 | 2.880 | 27,914,133 | -413,334 | 2.99% | 80,392,703 |
| 2013-01-31 | 2013-01-29 | 2.790 | 28,327,467 | +17,334 | 3.04% | 79,033,633 |
| 2013-01-30 | 2013-01-28 | 2.790 | 28,310,133 | -33,334 | 3.03% | 78,985,271 |
| 2013-01-29 | 2013-01-25 | 2.760 | 28,343,467 | +109,334 | 3.04% | 78,227,969 |
| 2013-01-28 | 2013-01-24 | 2.865 | 28,234,133 | -702,667 | 3.03% | 80,890,791 |
| 2013-01-25 | 2013-01-23 | 2.895 | 28,936,800 | -1,473,333 | 3.10% | 83,772,036 |
| 2013-01-23 | 2013-01-21 | 2.985 | 30,410,133 | +10,666 | 3.26% | 90,774,247 |
| 2013-01-22 | 2013-01-18 | 3.030 | 30,399,467 | +26,667 | 3.26% | 92,110,385 |
| 2013-01-21 | 2013-01-17 | 2.940 | 30,372,800 | -36,000 | 3.25% | 89,296,032 |
| 2013-01-18 | 2013-01-16 | 3.030 | 30,408,800 | +17,333 | 3.26% | 92,138,664 |
| 2013-01-17 | 2013-01-15 | 3.045 | 30,391,467 | -140,000 | 3.26% | 92,542,017 |
| 2013-01-16 | 2013-01-14 | 2.970 | 30,531,467 | +233,334 | 3.27% | 90,678,457 |
| 2013-01-15 | 2013-01-11 | 2.865 | 30,298,133 | -985,334 | 3.25% | 86,804,151 |
| 2013-01-14 | 2013-01-10 | 3.075 | 31,283,467 | -77,333 | 3.35% | 96,196,661 |
| 2013-01-11 | 2013-01-09 | 3.120 | 31,360,800 | +297,333 | 3.36% | 97,845,696 |
| 2013-01-10 | 2013-01-08 | 3.120 | 31,063,467 | -30,666 | 3.33% | 96,918,017 |
| 2013-01-09 | 2013-01-07 | 3.150 | 31,094,133 | +298,666 | 3.33% | 97,946,519 |
| 2013-01-08 | 2013-01-04 | 3.000 | 30,795,467 | -6,666 | 3.30% | 92,386,401 |
| 2013-01-07 | 2013-01-03 | 2.955 | 30,802,133 | +134,666 | 3.30% | 91,020,303 |
| 2013-01-04 | 2013-01-02 | 2.985 | 30,667,467 | +638,667 | 3.29% | 91,542,389 |
| 2013-01-03 | 2012-12-31 | 2.880 | 30,028,800 | +409,333 | 3.22% | 86,482,944 |
| 2013-01-02 | 2012-12-27 | 2.880 | 29,619,467 | -264,000 | 3.17% | 85,304,065 |
| 2012-12-28 | 2012-12-24 | 2.730 | 29,883,467 | -606,666 | 3.20% | 81,581,865 |
| 2012-12-27 | 2012-12-20 | 2.805 | 30,490,133 | -400,000 | 3.27% | 85,524,823 |
| 2012-12-21 | 2012-12-19 | 2.850 | 30,890,133 | +473,333 | 3.31% | 88,036,879 |
| 2012-12-20 | 2012-12-18 | 2.790 | 30,416,800 | -317,333 | 3.26% | 84,862,872 |
| 2012-12-19 | 2012-12-17 | 2.790 | 30,734,133 | -214,667 | 3.29% | 85,748,231 |
| 2012-12-18 | 2012-12-14 | 2.655 | 30,948,800 | +188,000 | 3.32% | 82,169,064 |
| 2012-12-17 | 2012-12-13 | 2.595 | 30,760,800 | +12,000 | 3.30% | 79,824,276 |
| 2012-12-14 | 2012-12-12 | 2.640 | 30,748,800 | -16,000 | 3.29% | 81,176,832 |
| 2012-12-13 | 2012-12-11 | 2.610 | 30,764,800 | -105,333 | 3.30% | 80,296,128 |
| 2012-12-12 | 2012-12-10 | 2.595 | 30,870,133 | -94,667 | 3.31% | 80,107,995 |
| 2012-12-11 | 2012-12-07 | 2.535 | 30,964,800 | -149,333 | 3.32% | 78,495,768 |
| 2012-12-10 | 2012-12-06 | 2.505 | 31,114,133 | -68,000 | 3.33% | 77,940,903 |
| 2012-12-07 | 2012-12-05 | 2.565 | 31,182,133 | +288,000 | 3.34% | 79,982,171 |
| 2012-12-06 | 2012-12-04 | 2.520 | 30,894,133 | -660,000 | 3.31% | 77,853,215 |
| 2012-12-05 | 2012-12-03 | 2.505 | 31,554,133 | -20,000 | 3.38% | 79,043,103 |
| 2012-12-04 | 2012-11-30 | 2.535 | 31,574,133 | +686,666 | 3.38% | 80,040,427 |
| 2012-12-03 | 2012-11-29 | 2.460 | 30,887,467 | -36,000 | 3.31% | 75,983,169 |
| 2012-11-30 | 2012-11-28 | 2.475 | 30,923,467 | -33,333 | 3.31% | 76,535,581 |
| 2012-11-29 | 2012-11-27 | 2.460 | 30,956,800 | -138,667 | 3.32% | 76,153,728 |
| 2012-11-28 | 2012-11-26 | 2.460 | 31,095,467 | +25,334 | 3.33% | 76,494,849 |
| 2012-11-27 | 2012-11-23 | 2.490 | 31,070,133 | -76,000 | 3.33% | 77,364,631 |
| 2012-11-26 | 2012-11-22 | 2.460 | 31,146,133 | -30,667 | 3.34% | 76,619,487 |
| 2012-11-23 | 2012-11-21 | 2.460 | 31,176,800 | +192,000 | 3.34% | 76,694,928 |
| 2012-11-22 | 2012-11-20 | 2.430 | 30,984,800 | +80,000 | 3.32% | 75,293,064 |
| 2012-11-21 | 2012-11-19 | 2.460 | 30,904,800 | +53,333 | 3.31% | 76,025,808 |
| 2012-11-20 | 2012-11-16 | 2.460 | 30,851,467 | +41,334 | 3.31% | 75,894,609 |
| 2012-11-19 | 2012-11-15 | 2.460 | 30,810,133 | -132,000 | 3.30% | 75,792,927 |
| 2012-11-16 | 2012-11-14 | 2.505 | 30,942,133 | -377,334 | 3.32% | 77,510,043 |
| 2012-11-15 | 2012-11-13 | 2.475 | 31,319,467 | -40,000 | 3.36% | 77,515,681 |
| 2012-11-14 | 2012-11-12 | 2.520 | 31,359,467 | -24,000 | 3.36% | 79,025,857 |
| 2012-11-13 | 2012-11-09 | 2.565 | 31,383,467 | +80,000 | 3.36% | 80,498,593 |
| 2012-11-12 | 2012-11-08 | 2.550 | 31,303,467 | -6,666 | 3.35% | 79,823,841 |
| 2012-11-09 | 2012-11-07 | 2.625 | 31,310,133 | -189,334 | 3.35% | 82,189,099 |
| 2012-11-08 | 2012-11-06 | 2.595 | 31,499,467 | -280,000 | 3.37% | 81,741,117 |
| 2012-11-07 | 2012-11-05 | 2.655 | 31,779,467 | -98,666 | 3.40% | 84,374,485 |
| 2012-11-06 | 2012-11-02 | 2.550 | 31,878,133 | +4,000 | 3.42% | 81,289,239 |
| 2012-11-05 | 2012-11-01 | 2.505 | 31,874,133 | +393,333 | 3.42% | 79,844,703 |
| 2012-11-02 | 2012-10-31 | 2.445 | 31,480,800 | +29,333 | 3.37% | 76,970,556 |
| 2012-11-01 | 2012-10-30 | 2.445 | 31,451,467 | +66,667 | 3.37% | 76,898,837 |
| 2012-10-31 | 2012-10-29 | 2.520 | 31,384,800 | +54,667 | 3.36% | 79,089,696 |
| 2012-10-30 | 2012-10-26 | 2.520 | 31,330,133 | -16,000 | 3.36% | 78,951,935 |
| 2012-10-29 | 2012-10-25 | 2.640 | 31,346,133 | +174,666 | 3.36% | 82,753,791 |
| 2012-10-26 | 2012-10-24 | 2.685 | 31,171,467 | +177,334 | 3.34% | 83,695,389 |
| 2012-10-25 | 2012-10-22 | 2.580 | 30,994,133 | -312,000 | 3.32% | 79,964,863 |
| 2012-10-24 | 2012-10-19 | 2.565 | 31,306,133 | -24,000 | 3.35% | 80,300,231 |
| 2012-10-22 | 2012-10-18 | 2.595 | 31,330,133 | +13,333 | 3.36% | 81,301,695 |
| 2012-10-19 | 2012-10-17 | 2.550 | 31,316,800 | +398,667 | 3.36% | 79,857,840 |
| 2012-10-18 | 2012-10-16 | 2.505 | 30,918,133 | +68,000 | 3.31% | 77,449,923 |
| 2012-10-17 | 2012-10-15 | 2.520 | 30,850,133 | +60,000 | 3.31% | 77,742,335 |
| 2012-10-16 | 2012-10-12 | 2.535 | 30,790,133 | +40,000 | 3.30% | 78,052,987 |
| 2012-10-15 | 2012-10-11 | 2.490 | 30,750,133 | -1,334 | 3.29% | 76,567,831 |
| 2012-10-12 | 2012-10-10 | 2.445 | 30,751,467 | +13,334 | 3.29% | 75,187,337 |
| 2012-10-11 | 2012-10-09 | 2.475 | 30,738,133 | -776,000 | 3.29% | 76,076,879 |
| 2012-10-10 | 2012-10-08 | 2.370 | 31,514,133 | -6,667 | 3.38% | 74,688,495 |
| 2012-10-09 | 2012-10-05 | 2.415 | 31,520,800 | +769,333 | 3.38% | 76,122,732 |
| 2012-10-05 | 2012-10-03 | 2.265 | 30,751,467 | -77,333 | 3.29% | 69,652,073 |
| 2012-10-04 | 2012-09-28 | 2.265 | 30,828,800 | +140,000 | 3.30% | 69,827,232 |
| 2012-10-03 | 2012-09-27 | 2.250 | 30,688,800 | +18,667 | 3.29% | 69,049,800 |
| 2012-09-28 | 2012-09-26 | 2.220 | 30,670,133 | +10,666 | 3.29% | 68,087,695 |
| 2012-09-26 | 2012-09-24 | 2.265 | 30,659,467 | +2,667 | 3.28% | 69,443,693 |
| 2012-09-25 | 2012-09-21 | 2.265 | 30,656,800 | +42,667 | 3.28% | 69,437,652 |
| 2012-09-24 | 2012-09-20 | 2.265 | 30,614,133 | -126,667 | 3.28% | 69,341,011 |
| 2012-09-21 | 2012-09-19 | 2.280 | 30,740,800 | -29,333 | 3.29% | 70,089,024 |
| 2012-09-20 | 2012-09-18 | 2.265 | 30,770,133 | -37,334 | 3.30% | 69,694,351 |
| 2012-09-19 | 2012-09-17 | 2.280 | 30,807,467 | +49,334 | 3.30% | 70,241,025 |
| 2012-09-18 | 2012-09-14 | 2.295 | 30,758,133 | -20,000 | 3.30% | 70,589,915 |
| 2012-09-17 | 2012-09-13 | 2.250 | 30,778,133 | -4,000 | 3.30% | 69,250,799 |
| 2012-09-14 | 2012-09-12 | 2.280 | 30,782,133 | +12,000 | 3.30% | 70,183,263 |
| 2012-09-13 | 2012-09-11 | 2.250 | 30,770,133 | +33,333 | 3.30% | 69,232,799 |
| 2012-09-12 | 2012-09-10 | 2.280 | 30,736,800 | +26,667 | 3.29% | 70,079,904 |
| 2012-09-11 | 2012-09-07 | 2.280 | 30,710,133 | +100,000 | 3.29% | 70,019,103 |
| 2012-09-10 | 2012-09-06 | 2.235 | 30,610,133 | -5,334 | 3.28% | 68,413,647 |
| 2012-09-07 | 2012-09-05 | 2.220 | 30,615,467 | +53,334 | 3.28% | 67,966,337 |
| 2012-09-06 | 2012-09-04 | 2.265 | 30,562,133 | +6,666 | 3.27% | 69,223,231 |
| 2012-09-04 | 2012-08-31 | 2.280 | 30,555,467 | +26,667 | 3.27% | 69,666,465 |
| 2012-08-31 | 2012-08-29 | 2.325 | 30,528,800 | -46,667 | 3.27% | 70,979,460 |
| 2012-08-30 | 2012-08-28 | 2.325 | 30,575,467 | +29,334 | 3.28% | 71,087,961 |
| 2012-08-29 | 2012-08-27 | 2.310 | 30,546,133 | -325,334 | 3.27% | 70,561,567 |
| 2012-08-27 | 2012-08-23 | 2.415 | 30,871,467 | -122,666 | 3.31% | 74,554,593 |
| 2012-08-24 | 2012-08-22 | 2.370 | 30,994,133 | -998,667 | 3.32% | 73,456,095 |
| 2012-08-23 | 2012-08-21 | 2.460 | 31,992,800 | +873,333 | 3.43% | 78,702,288 |
| 2012-08-22 | 2012-08-20 | 2.415 | 31,119,467 | -200,000 | 3.33% | 75,153,513 |
| 2012-08-21 | 2012-08-17 | 2.400 | 31,319,467 | +466,667 | 3.36% | 75,166,721 |
| 2012-08-20 | 2012-08-16 | 2.265 | 30,852,800 | -545,333 | 3.31% | 69,881,592 |
| 2012-08-17 | 2012-08-15 | 2.280 | 31,398,133 | +13,333 | 3.36% | 71,587,743 |
| 2012-08-15 | 2012-08-13 | 2.355 | 31,384,800 | +33,333 | 3.36% | 73,911,204 |
| 2012-08-14 | 2012-08-10 | 2.370 | 31,351,467 | -946,666 | 3.36% | 74,302,977 |
| 2012-08-13 | 2012-08-09 | 2.430 | 32,298,133 | +1,517,333 | 3.46% | 78,484,463 |
| 2012-08-10 | 2012-08-08 | 2.295 | 30,780,800 | +13,333 | 3.30% | 70,641,936 |
| 2012-08-09 | 2012-08-07 | 2.340 | 30,767,467 | +2,667 | 3.30% | 71,995,873 |
| 2012-08-08 | 2012-08-06 | 2.310 | 30,764,800 | +33,333 | 3.30% | 71,066,688 |
| 2012-08-07 | 2012-08-03 | 2.280 | 30,731,467 | -20,000 | 3.29% | 70,067,745 |
| 2012-08-06 | 2012-08-02 | 2.265 | 30,751,467 | -76,000 | 3.29% | 69,652,073 |
| 2012-08-03 | 2012-08-01 | 2.220 | 30,827,467 | +13,334 | 3.30% | 68,436,977 |
| 2012-08-01 | 2012-07-30 | 2.160 | 30,814,133 | +4,000 | 3.30% | 66,558,527 |
| 2012-07-31 | 2012-07-27 | 2.220 | 30,810,133 | -582,667 | 3.30% | 68,398,495 |
| 2012-07-30 | 2012-07-26 | 2.205 | 31,392,800 | +61,333 | 3.36% | 69,221,124 |
| 2012-07-27 | 2012-07-25 | 2.235 | 31,331,467 | +181,334 | 3.36% | 70,025,829 |
| 2012-07-25 | 2012-07-23 | 2.340 | 31,150,133 | +666,666 | 3.34% | 72,891,311 |
| 2012-07-24 | 2012-07-20 | 2.400 | 30,483,467 | -37,333 | 3.27% | 73,160,321 |
| 2012-07-23 | 2012-07-19 | 2.400 | 30,520,800 | -73,333 | 3.27% | 73,249,920 |
| 2012-07-20 | 2012-07-18 | 2.415 | 30,594,133 | -42,667 | 3.28% | 73,884,831 |
| 2012-07-19 | 2012-07-17 | 2.415 | 30,636,800 | -94,667 | 3.28% | 73,987,872 |
| 2012-07-18 | 2012-07-16 | 2.430 | 30,731,467 | -26,666 | 3.29% | 74,677,465 |
| 2012-07-17 | 2012-07-13 | 2.550 | 30,758,133 | +5,333 | 3.30% | 78,433,239 |
| 2012-07-16 | 2012-07-12 | 2.565 | 30,752,800 | -77,333 | 3.29% | 78,880,932 |
| 2012-07-13 | 2012-07-11 | 2.640 | 30,830,133 | -40,000 | 3.30% | 81,391,551 |
| 2012-07-12 | 2012-07-10 | 2.700 | 30,870,133 | +569,333 | 3.31% | 83,349,359 |
| 2012-07-11 | 2012-07-09 | 2.670 | 30,300,800 | -13,333 | 3.25% | 80,903,136 |
| 2012-07-10 | 2012-07-06 | 2.595 | 30,314,133 | +97,333 | 3.25% | 78,665,175 |
| 2012-07-09 | 2012-07-05 | 2.550 | 30,216,800 | +12,000 | 3.24% | 77,052,840 |
| 2012-07-06 | 2012-07-04 | 2.595 | 30,204,800 | +308,000 | 3.24% | 78,381,456 |
| 2012-07-05 | 2012-07-03 | 2.502 | 29,896,800 | +190,667 | 3.20% | 74,787,037 |
| 2012-07-04 | 2012-06-29 | 2.440 | 29,706,133 | +686,669 | 3.18% | 72,486,522 |
| 2012-07-03 | 2012-06-28 | 2.394 | 29,019,464 | +65,161 | 3.18% | 69,474,912 |
| 2012-06-29 | 2012-06-27 | 2.440 | 28,954,303 | -39,097 | 3.17% | 70,651,967 |
| 2012-06-27 | 2012-06-25 | 2.440 | 28,993,400 | -9,122 | 3.18% | 70,747,368 |
| 2012-06-26 | 2012-06-22 | 2.486 | 29,002,522 | -39,097 | 3.18% | 72,104,903 |
| 2012-06-25 | 2012-06-21 | 2.517 | 29,041,619 | +168,115 | 3.18% | 73,093,488 |
| 2012-06-22 | 2012-06-20 | 2.578 | 28,873,504 | -52,129 | 3.17% | 74,442,816 |
| 2012-06-21 | 2012-06-19 | 2.548 | 28,925,633 | -75,586 | 3.17% | 73,689,393 |
| 2012-06-20 | 2012-06-18 | 2.517 | 29,001,219 | +106,863 | 3.18% | 72,991,808 |
| 2012-06-19 | 2012-06-15 | 2.517 | 28,894,356 | +117,290 | 3.17% | 72,722,849 |
| 2012-06-18 | 2012-06-14 | 2.502 | 28,777,066 | +76,889 | 3.15% | 71,986,015 |
| 2012-06-15 | 2012-06-13 | 2.609 | 28,700,177 | -170,721 | 3.15% | 74,876,841 |
| 2012-06-14 | 2012-06-12 | 2.425 | 28,870,898 | +26,065 | 3.16% | 70,005,377 |
| 2012-06-13 | 2012-06-11 | 2.440 | 28,844,833 | +13,032 | 3.16% | 70,384,847 |
| 2012-06-12 | 2012-06-08 | 2.363 | 28,831,801 | +7,819 | 3.16% | 68,140,687 |
| 2012-06-11 | 2012-06-07 | 2.394 | 28,823,982 | +97,741 | 3.16% | 69,006,912 |
| 2012-06-08 | 2012-06-06 | 2.394 | 28,726,241 | +71,677 | 3.15% | 68,772,912 |
| 2012-06-07 | 2012-06-05 | 2.379 | 28,654,564 | +45,612 | 3.14% | 68,161,560 |
| 2012-06-06 | 2012-06-04 | 2.394 | 28,608,952 | +19,549 | 3.14% | 68,492,113 |
| 2012-06-05 | 2012-06-01 | 2.440 | 28,589,403 | +15,638 | 3.13% | 69,761,567 |
| 2012-06-04 | 2012-05-31 | 2.486 | 28,573,765 | -20,851 | 3.13% | 71,038,945 |
| 2012-06-01 | 2012-05-30 | 2.486 | 28,594,616 | +145,960 | 3.13% | 71,090,784 |
| 2012-05-31 | 2012-05-29 | 2.517 | 28,448,656 | -22,155 | 3.12% | 71,601,088 |
| 2012-05-30 | 2012-05-28 | 2.394 | 28,470,811 | -20,851 | 3.12% | 68,161,393 |
| 2012-05-29 | 2012-05-25 | 2.425 | 28,491,662 | +48,219 | 3.12% | 69,085,815 |
| 2012-05-25 | 2012-05-23 | 2.394 | 28,443,443 | +48,219 | 3.12% | 68,095,871 |
| 2012-05-24 | 2012-05-22 | 2.455 | 28,395,224 | +69,070 | 3.11% | 69,723,519 |
| 2012-05-23 | 2012-05-21 | 2.425 | 28,326,154 | +23,458 | 3.11% | 68,684,496 |
| 2012-05-22 | 2012-05-18 | 2.455 | 28,302,696 | -18,245 | 3.10% | 69,496,320 |
| 2012-05-21 | 2012-05-17 | 2.471 | 28,320,941 | -19,548 | 3.10% | 69,975,752 |
| 2012-05-18 | 2012-05-16 | 2.486 | 28,340,489 | -26,065 | 3.11% | 70,458,983 |
| 2012-05-17 | 2012-05-15 | 2.594 | 28,366,554 | +49,523 | 3.11% | 73,571,109 |
| 2012-05-16 | 2012-05-14 | 2.578 | 28,317,031 | +86,012 | 3.10% | 73,008,095 |
| 2012-05-15 | 2012-05-11 | 2.701 | 28,231,019 | +148,566 | 3.09% | 76,252,351 |
| 2012-05-14 | 2012-05-10 | 2.578 | 28,082,453 | +13,032 | 3.08% | 72,403,297 |
| 2012-05-11 | 2012-05-09 | 2.624 | 28,069,421 | +84,709 | 3.08% | 73,662,013 |
| 2012-05-10 | 2012-05-08 | 2.640 | 27,984,712 | +13,032 | 3.07% | 73,869,185 |
| 2012-05-09 | 2012-05-07 | 2.624 | 27,971,680 | +36,490 | 3.07% | 73,405,513 |
| 2012-05-08 | 2012-05-04 | 2.747 | 27,935,190 | -221,546 | 3.06% | 76,739,449 |
| 2012-05-07 | 2012-05-03 | 2.824 | 28,156,736 | -341,442 | 3.09% | 79,508,608 |
| 2012-05-04 | 2012-05-02 | 2.839 | 28,498,178 | -13,032 | 3.12% | 80,910,119 |
| 2012-05-03 | 2012-04-30 | 2.732 | 28,511,210 | +13,032 | 3.13% | 77,884,255 |
| 2012-05-02 | 2012-04-27 | 2.716 | 28,498,178 | +21,894 | 3.12% | 77,411,303 |
| 2012-04-30 | 2012-04-26 | 2.762 | 28,476,284 | -23,458 | 3.12% | 78,662,879 |
| 2012-04-27 | 2012-04-25 | 2.793 | 28,499,742 | +53,432 | 3.12% | 79,602,432 |
| 2012-04-26 | 2012-04-24 | 2.854 | 28,446,310 | -658,124 | 3.12% | 81,199,415 |
| 2012-04-25 | 2012-04-23 | 2.854 | 29,104,434 | -3,909 | 3.19% | 83,078,017 |
| 2012-04-23 | 2012-04-19 | 2.885 | 29,108,343 | +48,219 | 3.19% | 83,982,607 |
| 2012-04-20 | 2012-04-18 | 2.885 | 29,060,124 | +127,715 | 3.19% | 83,843,487 |
| 2012-04-19 | 2012-04-17 | 2.870 | 28,932,409 | -118,593 | 3.17% | 83,030,991 |
| 2012-04-17 | 2012-04-13 | 2.962 | 29,051,002 | +19,548 | 3.18% | 86,046,348 |
| 2012-04-16 | 2012-04-12 | 2.901 | 29,031,454 | +26,065 | 3.18% | 84,206,305 |
| 2012-04-13 | 2012-04-11 | 2.870 | 29,005,389 | -6,517 | 3.18% | 83,240,431 |
| 2012-04-12 | 2012-04-10 | 2.947 | 29,011,906 | +1,304 | 3.18% | 85,485,313 |
| 2012-04-11 | 2012-04-05 | 2.977 | 29,010,602 | -65,161 | 3.18% | 86,371,903 |
| 2012-04-05 | 2012-04-02 | 2.931 | 29,075,763 | -26,064 | 3.19% | 85,227,256 |
| 2012-04-03 | 2012-03-30 | 2.947 | 29,101,827 | +41,703 | 3.19% | 85,750,271 |
| 2012-04-02 | 2012-03-29 | 2.839 | 29,060,124 | +72,980 | 3.19% | 82,505,559 |
| 2012-03-30 | 2012-03-28 | 2.885 | 28,987,144 | -191,573 | 3.18% | 83,632,927 |
| 2012-03-29 | 2012-03-27 | 3.008 | 29,178,717 | +173,328 | 3.20% | 87,768,016 |
| 2012-03-28 | 2012-03-26 | 3.069 | 29,005,389 | +5,212 | 3.18% | 89,027,199 |
| 2012-03-27 | 2012-03-23 | 3.008 | 29,000,177 | +33,884 | 3.18% | 87,230,977 |
| 2012-03-26 | 2012-03-22 | 3.069 | 28,966,293 | +40,400 | 3.18% | 88,907,200 |
| 2012-03-23 | 2012-03-21 | 3.085 | 28,925,893 | -436,577 | 3.17% | 89,227,115 |
| 2012-03-22 | 2012-03-20 | 3.207 | 29,362,470 | +71,677 | 3.22% | 94,178,743 |
| 2012-03-21 | 2012-03-19 | 3.269 | 29,290,793 | -121,199 | 3.21% | 95,746,906 |
| 2012-03-20 | 2012-03-16 | 3.346 | 29,411,992 | +160,295 | 3.22% | 98,399,966 |
| 2012-03-19 | 2012-03-15 | 3.361 | 29,251,697 | +58,645 | 3.21% | 98,312,604 |
| 2012-03-16 | 2012-03-14 | 3.438 | 29,193,052 | -19,549 | 3.20% | 100,355,583 |
| 2012-03-15 | 2012-03-13 | 3.453 | 29,212,601 | +407,907 | 3.20% | 100,871,101 |
| 2012-03-14 | 2012-03-12 | 3.484 | 28,804,694 | -27,368 | 3.16% | 100,346,711 |
| 2012-03-13 | 2012-03-09 | 3.530 | 28,832,062 | +478,280 | 3.16% | 101,769,480 |
| 2012-03-12 | 2012-03-08 | 3.514 | 28,353,782 | +393,571 | 3.11% | 99,646,144 |
| 2012-03-09 | 2012-03-07 | 3.499 | 27,960,211 | +349,261 | 3.06% | 97,833,887 |
| 2012-03-08 | 2012-03-06 | 3.637 | 27,610,950 | -1,456,994 | 3.03% | 100,425,433 |
| 2012-03-07 | 2012-03-05 | 3.468 | 29,067,944 | +259,340 | 3.19% | 100,817,697 |
| 2012-03-06 | 2012-03-02 | 3.499 | 28,808,604 | +247,611 | 3.16% | 100,802,448 |
| 2012-03-05 | 2012-03-01 | 3.468 | 28,560,993 | -422,242 | 3.13% | 99,059,415 |
| 2012-03-02 | 2012-02-29 | 3.576 | 28,983,235 | +439,184 | 3.18% | 103,637,469 |
| 2012-03-01 | 2012-02-28 | 3.514 | 28,544,051 | +195,482 | 3.13% | 100,314,822 |
| 2012-02-29 | 2012-02-27 | 3.468 | 28,348,569 | +357,081 | 3.11% | 98,322,655 |
| 2012-02-28 | 2012-02-24 | 3.576 | 27,991,488 | -482,190 | 3.07% | 100,091,207 |
| 2012-02-27 | 2012-02-23 | 3.468 | 28,473,678 | +1,374,892 | 3.12% | 98,756,576 |
| 2012-02-24 | 2012-02-22 | 3.499 | 27,098,786 | +40,399 | 2.97% | 94,819,727 |
| 2012-02-23 | 2012-02-21 | 3.330 | 27,058,387 | -1,961,338 | 2.97% | 90,110,553 |
| 2012-02-22 | 2012-02-20 | 3.376 | 29,019,725 | +142,051 | 3.18% | 97,978,321 |
| 2012-02-20 | 2012-02-16 | 3.468 | 28,877,674 | -26,065 | 3.17% | 100,157,775 |
| 2012-02-17 | 2012-02-15 | 3.484 | 28,903,739 | -91,225 | 3.17% | 100,691,753 |
| 2012-02-16 | 2012-02-14 | 3.545 | 28,994,964 | +242,398 | 3.18% | 102,789,457 |
| 2012-02-15 | 2012-02-13 | 3.438 | 28,752,566 | -566,898 | 3.15% | 98,841,345 |
| 2012-02-14 | 2012-02-10 | 3.438 | 29,319,464 | +92,528 | 3.21% | 100,790,143 |
| 2012-02-13 | 2012-02-09 | 3.653 | 29,226,936 | -2,178,975 | 3.20% | 106,751,568 |
| 2012-02-10 | 2012-02-08 | 3.499 | 31,405,911 | +218,940 | 3.44% | 109,890,528 |
| 2012-02-09 | 2012-02-07 | 3.284 | 31,186,971 | +877,064 | 3.42% | 102,423,824 |
| 2012-02-08 | 2012-02-06 | 3.131 | 30,309,907 | -11,729 | 3.32% | 94,891,823 |
| 2012-02-07 | 2012-02-03 | 3.177 | 30,321,636 | +280,191 | 3.32% | 96,324,551 |
| 2012-02-06 | 2012-02-02 | 3.192 | 30,041,445 | +164,205 | 3.29% | 95,895,487 |
| 2012-02-03 | 2012-02-01 | 3.054 | 29,877,240 | -166,812 | 3.28% | 91,244,684 |
| 2012-02-02 | 2012-01-31 | 3.008 | 30,044,052 | -109,470 | 3.29% | 90,370,897 |
| 2012-02-01 | 2012-01-30 | 2.977 | 30,153,522 | -65,160 | 3.31% | 89,774,665 |
| 2012-01-31 | 2012-01-27 | 3.069 | 30,218,682 | +568,201 | 3.31% | 92,751,199 |
| 2012-01-30 | 2012-01-26 | 2.993 | 29,650,481 | +106,864 | 3.25% | 88,732,021 |
| 2012-01-27 | 2012-01-20 | 2.962 | 29,543,617 | -5,213 | 3.24% | 87,505,428 |
| 2012-01-26 | 2012-01-19 | 2.947 | 29,548,830 | +72,980 | 3.24% | 87,067,392 |
| 2012-01-20 | 2012-01-18 | 2.931 | 29,475,850 | +341,442 | 3.23% | 86,399,996 |
| 2012-01-19 | 2012-01-17 | 3.008 | 29,134,408 | +579,931 | 3.19% | 87,634,737 |
| 2012-01-18 | 2012-01-16 | 2.885 | 28,554,477 | -10,426 | 3.13% | 82,384,608 |
| 2012-01-17 | 2012-01-13 | 2.962 | 28,564,903 | +622,937 | 3.13% | 84,606,568 |
| 2012-01-12 | 2012-01-10 | 2.947 | 27,941,966 | +1,682,450 | 3.06% | 82,332,671 |
| 2012-01-11 | 2012-01-09 | 2.839 | 26,259,516 | -6,516 | 2.88% | 74,554,260 |
| 2012-01-10 | 2012-01-06 | 2.839 | 26,266,032 | -114,683 | 2.88% | 74,572,760 |
| 2012-01-09 | 2012-01-05 | 2.747 | 26,380,715 | +11,729 | 2.89% | 72,469,224 |
| 2012-01-05 | 2012-01-03 | 2.808 | 26,368,986 | -6,516 | 2.89% | 74,055,708 |
| 2012-01-04 | 2011-12-30 | 2.732 | 26,375,502 | -22,155 | 2.89% | 72,050,128 |
| 2012-01-03 | 2011-12-29 | 2.747 | 26,397,657 | -6,516 | 2.89% | 72,515,765 |
| 2011-12-30 | 2011-12-28 | 2.701 | 26,404,173 | +15,639 | 2.89% | 71,318,016 |
| 2011-12-29 | 2011-12-23 | 2.670 | 26,388,534 | -6,516 | 2.89% | 70,465,823 |
| 2011-12-28 | 2011-12-22 | 2.640 | 26,395,050 | -52,129 | 2.89% | 69,673,071 |
| 2011-12-23 | 2011-12-21 | 2.670 | 26,447,179 | -9,122 | 2.90% | 70,622,424 |
| 2011-12-21 | 2011-12-19 | 2.609 | 26,456,301 | -19,549 | 2.90% | 69,022,719 |
| 2011-12-20 | 2011-12-16 | 2.686 | 26,475,850 | +79,496 | 2.90% | 71,105,301 |
| 2011-12-19 | 2011-12-15 | 2.624 | 26,396,354 | -27,367 | 2.89% | 69,271,417 |
| 2011-12-16 | 2011-12-14 | 2.716 | 26,423,721 | +13,032 | 2.90% | 71,776,332 |
| 2011-12-15 | 2011-12-13 | 2.701 | 26,410,689 | +7,819 | 2.90% | 71,335,616 |
| 2011-12-14 | 2011-12-12 | 2.732 | 26,402,870 | +194,179 | 2.89% | 72,124,889 |
| 2011-12-13 | 2011-12-09 | 2.778 | 26,208,691 | +267,159 | 2.87% | 72,801,097 |
| 2011-12-07 | 2011-12-05 | 2.901 | 25,941,532 | +39,097 | 2.84% | 75,243,925 |
| 2011-12-06 | 2011-12-02 | 2.854 | 25,902,435 | +20,851 | 2.84% | 73,937,975 |
| 2011-12-05 | 2011-12-01 | 2.870 | 25,881,584 | +44,310 | 2.84% | 74,275,653 |
| 2011-12-02 | 2011-11-30 | 2.701 | 25,837,274 | +39,096 | 2.83% | 69,786,815 |
| 2011-12-01 | 2011-11-29 | 2.778 | 25,798,178 | -196,785 | 2.83% | 71,660,796 |
| 2011-11-30 | 2011-11-28 | 2.747 | 25,994,963 | +50,825 | 2.85% | 71,409,543 |
| 2011-11-28 | 2011-11-24 | 2.747 | 25,944,138 | -205,908 | 2.84% | 71,269,924 |
| 2011-11-25 | 2011-11-23 | 2.747 | 26,150,046 | -1,303 | 2.87% | 71,835,564 |
| 2011-11-24 | 2011-11-22 | 2.808 | 26,151,349 | +7,819 | 2.87% | 73,444,487 |
| 2011-11-23 | 2011-11-21 | 2.870 | 26,143,530 | -26,064 | 2.87% | 75,027,392 |
| 2011-11-22 | 2011-11-18 | 2.916 | 26,169,594 | +337,532 | 2.87% | 76,307,039 |
| 2011-11-21 | 2011-11-17 | 3.039 | 25,832,062 | +14,336 | 2.83% | 78,494,329 |
| 2011-11-18 | 2011-11-16 | 2.916 | 25,817,726 | +6,516 | 2.83% | 75,281,039 |
| 2011-11-17 | 2011-11-15 | 2.977 | 25,811,210 | -113,380 | 2.83% | 76,846,503 |
| 2011-11-16 | 2011-11-14 | 3.023 | 25,924,590 | +205,908 | 2.84% | 78,377,632 |
| 2011-11-15 | 2011-11-11 | 2.931 | 25,718,682 | +333,623 | 2.82% | 75,386,936 |
| 2011-11-14 | 2011-11-10 | 2.885 | 25,385,059 | -145,960 | 2.78% | 73,240,288 |
| 2011-11-11 | 2011-11-09 | 3.054 | 25,531,019 | -91,225 | 2.80% | 77,971,384 |
| 2011-11-10 | 2011-11-08 | 3.100 | 25,622,244 | +35,187 | 2.81% | 79,429,632 |
| 2011-11-09 | 2011-11-07 | 3.131 | 25,587,057 | -1,571,677 | 2.80% | 80,105,903 |
| 2011-11-08 | 2011-11-04 | 3.039 | 27,158,734 | +583,840 | 2.98% | 82,525,607 |
| 2011-11-07 | 2011-11-03 | 2.793 | 26,574,894 | +229,366 | 2.91% | 74,226,152 |
| 2011-11-04 | 2011-11-02 | 2.808 | 26,345,528 | +147,263 | 2.89% | 73,989,827 |
| 2011-11-03 | 2011-11-01 | 2.808 | 26,198,265 | +29,974 | 2.87% | 73,576,248 |
| 2011-11-02 | 2011-10-31 | 2.931 | 26,168,291 | +759,774 | 2.87% | 76,704,836 |
| 2011-11-01 | 2011-10-28 | 2.885 | 25,408,517 | -132,928 | 2.79% | 73,307,968 |
| 2011-10-31 | 2011-10-27 | 3.023 | 25,541,445 | +44,310 | 2.80% | 77,219,273 |
| 2011-10-28 | 2011-10-26 | 2.762 | 25,497,135 | -119,896 | 2.79% | 70,433,279 |
| 2011-10-27 | 2011-10-25 | 2.762 | 25,617,031 | +215,030 | 2.81% | 70,764,479 |
| 2011-10-26 | 2011-10-24 | 2.732 | 25,402,001 | -109,470 | 2.78% | 69,390,809 |
| 2011-10-25 | 2011-10-21 | 2.563 | 25,511,471 | +100,348 | 2.80% | 65,383,173 |
| 2011-10-24 | 2011-10-20 | 2.486 | 25,411,123 | -1,219,809 | 2.79% | 63,176,111 |
| 2011-10-21 | 2011-10-19 | 2.594 | 26,630,932 | -1,445,265 | 2.92% | 69,069,623 |
| 2011-10-20 | 2011-10-18 | 2.578 | 28,076,197 | -672,459 | 3.08% | 72,387,167 |
| 2011-10-19 | 2011-10-17 | 2.778 | 28,748,656 | -175,934 | 3.15% | 79,856,476 |
| 2011-10-18 | 2011-10-14 | 2.609 | 28,924,590 | -276,282 | 3.17% | 75,462,320 |
| 2011-10-17 | 2011-10-13 | 2.778 | 29,200,872 | -458,731 | 3.20% | 81,112,617 |
| 2011-10-14 | 2011-10-12 | 2.624 | 29,659,603 | +108,167 | 3.25% | 77,835,095 |
| 2011-10-13 | 2011-10-11 | 2.409 | 29,551,436 | +118,592 | 3.24% | 71,202,011 |
| 2011-10-12 | 2011-10-10 | 2.271 | 29,432,844 | -430,061 | 3.23% | 66,851,008 |
| 2011-10-11 | 2011-10-07 | 2.317 | 29,862,905 | +126,412 | 3.27% | 69,202,697 |
| 2011-10-10 | 2011-10-06 | 2.195 | 29,736,493 | -3,910 | 3.26% | 65,258,908 |
| 2011-10-07 | 2011-10-04 | 2.056 | 29,740,403 | +65,161 | 3.26% | 61,159,745 |
| 2011-10-06 | 2011-10-03 | 2.164 | 29,675,242 | -88,618 | 3.25% | 64,213,656 |
| 2011-10-04 | 2011-09-30 | 2.440 | 29,763,860 | -299,740 | 3.26% | 72,627,383 |
| 2011-10-03 | 2011-09-28 | 2.532 | 30,063,600 | -44,309 | 3.30% | 76,127,040 |
| 2011-09-30 | 2011-09-27 | 2.517 | 30,107,909 | +873,154 | 3.30% | 75,777,184 |
| 2011-09-28 | 2011-09-26 | 2.317 | 29,234,755 | +711,555 | 3.20% | 67,747,055 |
| 2011-09-27 | 2011-09-23 | 2.471 | 28,523,200 | +2,661,164 | 3.13% | 70,475,496 |
| 2011-09-26 | 2011-09-22 | 2.548 | 25,862,036 | -767,593 | 2.83% | 65,884,737 |
| 2011-09-23 | 2011-09-21 | 2.839 | 26,629,629 | -633,362 | 2.92% | 75,605,060 |
| 2011-09-22 | 2011-09-20 | 2.808 | 27,262,991 | +140,747 | 2.99% | 76,566,467 |
| 2011-09-21 | 2011-09-19 | 2.870 | 27,122,244 | -517,376 | 2.97% | 77,836,131 |
| 2011-09-20 | 2011-09-16 | 3.039 | 27,639,620 | +449,609 | 3.03% | 83,986,847 |
| 2011-09-19 | 2011-09-15 | 2.947 | 27,190,011 | +423,544 | 2.98% | 80,116,991 |
| 2011-09-16 | 2011-09-14 | 2.931 | 26,766,467 | +231,973 | 2.93% | 78,458,217 |
| 2011-09-14 | 2011-09-09 | 3.115 | 26,534,494 | -201,999 | 2.91% | 82,664,847 |
| 2011-09-12 | 2011-09-08 | 3.161 | 26,736,493 | +333,623 | 2.93% | 84,525,097 |
| 2011-09-09 | 2011-09-07 | 3.207 | 26,402,870 | -3,165,508 | 2.89% | 84,685,965 |
| 2011-09-08 | 2011-09-06 | 3.207 | 29,568,378 | -105,561 | 3.24% | 94,839,183 |
| 2011-09-07 | 2011-09-05 | 3.207 | 29,673,939 | -2,606 | 3.25% | 95,177,765 |
| 2011-09-06 | 2011-09-02 | 3.361 | 29,676,545 | -1,303 | 3.25% | 99,740,484 |
| 2011-09-05 | 2011-09-01 | 3.453 | 29,677,848 | -5,213 | 3.25% | 102,477,599 |
| 2011-09-02 | 2011-08-31 | 3.499 | 29,683,061 | -155,083 | 3.25% | 103,862,208 |
| 2011-09-01 | 2011-08-30 | 3.438 | 29,838,144 | +22,155 | 3.27% | 102,573,185 |
| 2011-08-31 | 2011-08-29 | 3.499 | 29,815,989 | +191,573 | 3.27% | 104,327,328 |
| 2011-08-30 | 2011-08-26 | 3.315 | 29,624,416 | -11,729 | 3.25% | 98,201,374 |
| 2011-08-29 | 2011-08-25 | 3.376 | 29,636,145 | -74,284 | 3.25% | 100,059,519 |
| 2011-08-26 | 2011-08-24 | 3.300 | 29,710,429 | +24,761 | 3.26% | 98,030,541 |
| 2011-08-25 | 2011-08-23 | 3.346 | 29,685,668 | -54,735 | 3.25% | 99,315,569 |
| 2011-08-24 | 2011-08-22 | 3.131 | 29,740,403 | +194,179 | 3.26% | 93,108,865 |
| 2011-08-23 | 2011-08-19 | 3.300 | 29,546,224 | +174,631 | 3.24% | 97,488,741 |
| 2011-08-22 | 2011-08-18 | 3.407 | 29,371,593 | -1,378,801 | 3.22% | 100,067,833 |
| 2011-08-19 | 2011-08-17 | 3.300 | 30,750,394 | +474,370 | 3.37% | 101,461,940 |
| 2011-08-18 | 2011-08-16 | 3.115 | 30,276,024 | +952,650 | 3.32% | 94,321,109 |
| 2011-08-17 | 2011-08-15 | 3.269 | 29,323,374 | +931,799 | 3.21% | 95,853,408 |
| 2011-08-16 | 2011-08-12 | 3.069 | 28,391,575 | +9,122 | 3.11% | 87,143,199 |
| 2011-08-15 | 2011-08-11 | 3.131 | 28,382,453 | +108,167 | 3.11% | 88,857,505 |
| 2011-08-12 | 2011-08-10 | 3.115 | 28,274,286 | +46,916 | 3.10% | 88,084,948 |
| 2011-08-11 | 2011-08-09 | 3.100 | 28,227,370 | +35,187 | 3.09% | 87,505,591 |
| 2011-08-10 | 2011-08-08 | 3.223 | 28,192,183 | -794,961 | 3.09% | 90,857,758 |
| 2011-08-09 | 2011-08-05 | 3.361 | 28,987,144 | -261,947 | 3.18% | 97,423,462 |
| 2011-08-08 | 2011-08-04 | 3.591 | 29,249,091 | -26,064 | 3.21% | 105,036,985 |
| 2011-08-05 | 2011-08-03 | 3.683 | 29,275,155 | +41,703 | 3.21% | 107,826,240 |
| 2011-08-04 | 2011-08-02 | 3.837 | 29,233,452 | +13,032 | 3.20% | 112,159,000 |
| 2011-08-03 | 2011-08-01 | 3.883 | 29,220,420 | +75,587 | 3.20% | 113,454,308 |
| 2011-08-02 | 2011-07-29 | 3.791 | 29,144,833 | +72,980 | 3.19% | 110,477,170 |
| 2011-08-01 | 2011-07-28 | 3.898 | 29,071,853 | -256,734 | 3.19% | 113,323,622 |
| 2011-07-29 | 2011-07-27 | 3.898 | 29,328,587 | +27,368 | 3.21% | 114,324,385 |
| 2011-07-28 | 2011-07-26 | 3.929 | 29,301,219 | +156,386 | 3.21% | 115,117,055 |
| 2011-07-27 | 2011-07-25 | 3.867 | 29,144,833 | -126,412 | 3.19% | 112,713,550 |
| 2011-07-26 | 2011-07-22 | 3.913 | 29,271,245 | -685,491 | 3.21% | 114,550,079 |
| 2011-07-25 | 2011-07-21 | 3.852 | 29,956,736 | -45,613 | 3.28% | 115,393,735 |
| 2011-07-22 | 2011-07-20 | 3.883 | 30,002,349 | -82,102 | 3.29% | 116,490,309 |
| 2011-07-21 | 2011-07-19 | 3.837 | 30,084,451 | -622,937 | 3.30% | 115,423,999 |
| 2011-07-20 | 2011-07-18 | 3.867 | 30,707,388 | +115,986 | 3.37% | 118,756,512 |
| 2011-07-19 | 2011-07-15 | 4.005 | 30,591,402 | +52,129 | 3.35% | 122,533,237 |
| 2011-07-18 | 2011-07-14 | 4.082 | 30,539,273 | +135,534 | 3.35% | 124,667,815 |
| 2011-07-15 | 2011-07-13 | 4.021 | 30,403,739 | +23,458 | 3.33% | 122,248,153 |
| 2011-07-14 | 2011-07-12 | 3.959 | 30,380,281 | -228,063 | 3.33% | 120,288,888 |
| 2011-07-13 | 2011-07-11 | 4.251 | 30,608,344 | +106,864 | 3.36% | 130,116,874 |
| 2011-07-12 | 2011-07-08 | 4.266 | 30,501,480 | -26,064 | 3.34% | 130,130,688 |
| 2011-07-11 | 2011-07-07 | 4.236 | 30,527,544 | +243,701 | 3.35% | 129,304,895 |
| 2011-07-08 | 2011-07-06 | 4.236 | 30,283,843 | -271,069 | 3.32% | 128,272,656 |
| 2011-07-07 | 2011-07-05 | 4.312 | 30,554,912 | +95,135 | 3.35% | 131,765,397 |
| 2011-07-06 | 2011-07-04 | 4.358 | 30,459,777 | -20,852 | 3.34% | 132,757,504 |
| 2011-07-05 | 2011-06-30 | 4.220 | 30,480,629 | +172,025 | 3.34% | 128,638,402 |
| 2011-07-04 | 2011-06-29 | 4.174 | 30,308,604 | +74,283 | 3.32% | 126,516,991 |
| 2011-06-30 | 2011-06-28 | 4.220 | 30,234,321 | -102,954 | 3.31% | 127,598,900 |
| 2011-06-29 | 2011-06-27 | 4.220 | 30,337,275 | -23,458 | 3.33% | 128,033,400 |
| 2011-06-28 | 2011-06-24 | 4.005 | 30,360,733 | -113,379 | 3.33% | 121,609,297 |
| 2011-06-27 | 2011-06-23 | 3.837 | 30,474,112 | -123,806 | 3.34% | 116,918,998 |
| 2011-06-24 | 2011-06-22 | 3.852 | 30,597,918 | +121,199 | 3.35% | 117,863,577 |
| 2011-06-23 | 2011-06-21 | 3.791 | 30,476,719 | -54,735 | 3.34% | 115,525,852 |
| 2011-06-22 | 2011-06-20 | 3.806 | 30,531,454 | +469,157 | 3.35% | 116,201,888 |
| 2011-06-21 | 2011-06-17 | 4.036 | 30,062,297 | -269,765 | 3.30% | 121,336,630 |
| 2011-06-20 | 2011-06-16 | 3.913 | 30,332,062 | +216,334 | 3.32% | 118,701,480 |
| 2011-06-17 | 2011-06-15 | 4.052 | 30,115,728 | +87,315 | 3.30% | 122,014,462 |
| 2011-06-16 | 2011-06-14 | 4.067 | 30,028,413 | +217,637 | 3.29% | 122,121,540 |
| 2011-06-15 | 2011-06-13 | 4.052 | 29,810,776 | -185,057 | 3.27% | 120,778,943 |
| 2011-06-14 | 2011-06-10 | 4.067 | 29,995,833 | -125,108 | 3.29% | 121,989,041 |
| 2011-06-13 | 2011-06-09 | 4.144 | 30,120,941 | -158,992 | 3.30% | 124,809,119 |
| 2011-06-10 | 2011-06-08 | 4.220 | 30,279,933 | +1,205,473 | 3.32% | 127,791,398 |
| 2011-06-09 | 2011-06-07 | 4.266 | 29,074,460 | +110,773 | 3.19% | 124,042,489 |
| 2011-06-08 | 2011-06-03 | 4.312 | 28,963,687 | +19,549 | 3.17% | 124,903,378 |
| 2011-06-07 | 2011-06-02 | 4.282 | 28,944,138 | -156,386 | 3.17% | 123,930,682 |
| 2011-06-03 | 2011-06-01 | 4.404 | 29,100,524 | +71,677 | 3.19% | 128,173,051 |
| 2011-06-02 | 2011-05-31 | 4.451 | 29,028,847 | +144,657 | 3.18% | 129,193,839 |
| 2011-06-01 | 2011-05-30 | 4.343 | 28,884,190 | -191,573 | 3.17% | 125,447,106 |
| 2011-05-31 | 2011-05-27 | 4.236 | 29,075,763 | +144,657 | 3.19% | 123,155,616 |
| 2011-05-30 | 2011-05-26 | 4.220 | 28,931,106 | +88,618 | 3.17% | 122,098,899 |
| 2011-05-27 | 2011-05-25 | 4.282 | 28,842,488 | -212,424 | 3.16% | 123,495,446 |
| 2011-05-26 | 2011-05-24 | 4.389 | 29,054,912 | +143,354 | 3.18% | 127,526,258 |
| 2011-05-25 | 2011-05-23 | 4.328 | 28,911,558 | -368,810 | 3.17% | 125,122,272 |
| 2011-05-24 | 2011-05-20 | 4.435 | 29,280,368 | -70,373 | 3.21% | 129,863,885 |
| 2011-05-23 | 2011-05-19 | 4.527 | 29,350,741 | +57,341 | 3.22% | 132,878,618 |
| 2011-05-20 | 2011-05-18 | 4.619 | 29,293,400 | +106,864 | 3.21% | 135,316,356 |
| 2011-05-19 | 2011-05-17 | 4.497 | 29,186,536 | +74,283 | 3.20% | 131,239,387 |
| 2011-05-18 | 2011-05-16 | 4.665 | 29,112,253 | +148,566 | 3.19% | 135,819,904 |
| 2011-05-17 | 2011-05-13 | 4.773 | 28,963,687 | +169,418 | 3.17% | 138,238,258 |
| 2011-05-16 | 2011-05-12 | 4.696 | 28,794,269 | -930,495 | 3.16% | 135,220,177 |
| 2011-05-13 | 2011-05-11 | 4.711 | 29,724,764 | -20,851 | 3.26% | 140,046,032 |
| 2011-05-12 | 2011-05-09 | 4.773 | 29,745,615 | +191,572 | 3.26% | 141,970,254 |
| 2011-05-11 | 2011-05-06 | 4.880 | 29,554,043 | +162,902 | 3.24% | 144,230,809 |
| 2011-05-09 | 2011-05-05 | 4.711 | 29,391,141 | +496,525 | 3.22% | 138,474,192 |
| 2011-05-06 | 2011-05-04 | 4.844 | 28,894,616 | +78,193 | 3.17% | 139,966,128 |
| 2011-05-05 | 2011-05-03 | 4.968 | 28,816,423 | +512,658 | 3.16% | 143,166,522 |
| 2011-05-04 | 2011-04-29 | 5.155 | 28,303,765 | -816,710 | 3.14% | 145,892,753 |
| 2011-05-03 | 2011-04-28 | 4.937 | 29,120,475 | +135,260 | 3.23% | 143,772,889 |
| 2011-04-29 | 2011-04-27 | 5.186 | 28,985,215 | -224,145 | 3.21% | 150,305,343 |
| 2011-04-28 | 2011-04-26 | 5.341 | 29,209,360 | +142,989 | 3.24% | 156,002,626 |
| 2011-04-27 | 2011-04-21 | 5.294 | 29,066,371 | -377,438 | 3.22% | 153,885,116 |
| 2011-04-26 | 2011-04-20 | 5.387 | 29,443,809 | +119,801 | 3.27% | 158,626,190 |
| 2011-04-21 | 2011-04-19 | 5.450 | 29,324,008 | +198,381 | 3.25% | 159,801,875 |
| 2011-04-20 | 2011-04-18 | 5.418 | 29,125,627 | +271,807 | 3.23% | 157,816,401 |
| 2011-04-19 | 2011-04-15 | 5.512 | 28,853,820 | -376,151 | 3.20% | 159,031,479 |
| 2011-04-18 | 2011-04-14 | 5.465 | 29,229,971 | -1,040,854 | 3.24% | 159,743,234 |
| 2011-04-15 | 2011-04-13 | 5.356 | 30,270,825 | -114,648 | 3.36% | 162,141,721 |
| 2011-04-14 | 2011-04-12 | 5.170 | 30,385,473 | +1,029,260 | 3.37% | 157,094,746 |
| 2011-04-13 | 2011-04-11 | 5.263 | 29,356,213 | +1,945,161 | 3.26% | 154,508,065 |
| 2011-04-12 | 2011-04-08 | 5.217 | 27,411,052 | -673,721 | 3.04% | 142,993,536 |
| 2011-04-11 | 2011-04-07 | 4.828 | 28,084,773 | +863,084 | 3.11% | 135,607,195 |
| 2011-04-08 | 2011-04-06 | 4.797 | 27,221,689 | +249,908 | 3.02% | 130,594,526 |
| 2011-04-07 | 2011-04-04 | 4.875 | 26,971,781 | -9,017 | 2.99% | 131,489,386 |
| 2011-04-06 | 2011-04-01 | 4.844 | 26,980,798 | +119,801 | 2.99% | 130,695,553 |
| 2011-04-04 | 2011-03-31 | 4.937 | 26,860,997 | -29,628 | 2.98% | 132,617,450 |
| 2011-04-01 | 2011-03-30 | 4.891 | 26,890,625 | -56,680 | 2.98% | 131,511,241 |
| 2011-03-31 | 2011-03-29 | 4.813 | 26,947,305 | +350,387 | 2.99% | 129,696,560 |
| 2011-03-30 | 2011-03-28 | 4.984 | 26,596,918 | +190,651 | 2.95% | 132,552,454 |
| 2011-03-29 | 2011-03-25 | 5.387 | 26,406,267 | +43,798 | 2.93% | 142,261,673 |
| 2011-03-28 | 2011-03-24 | 5.403 | 26,362,469 | -775,488 | 2.92% | 142,435,010 |
| 2011-03-25 | 2011-03-23 | 5.496 | 27,137,957 | -145,565 | 3.01% | 149,152,947 |
| 2011-03-24 | 2011-03-22 | 5.356 | 27,283,522 | -140,412 | 3.03% | 146,140,623 |
| 2011-03-23 | 2011-03-21 | 5.248 | 27,423,934 | -488,222 | 3.04% | 143,912,289 |
| 2011-03-22 | 2011-03-18 | 4.844 | 27,912,156 | +29,628 | 3.10% | 135,207,071 |
| 2011-03-21 | 2011-03-17 | 4.953 | 27,882,528 | +258,925 | 3.09% | 138,093,824 |
| 2011-03-18 | 2011-03-16 | 5.108 | 27,623,603 | +173,905 | 3.06% | 141,100,206 |
| 2011-03-17 | 2011-03-15 | 5.015 | 27,449,698 | +61,833 | 3.04% | 137,654,850 |
| 2011-03-16 | 2011-03-14 | 5.232 | 27,387,865 | +110,784 | 3.04% | 143,297,794 |
| 2011-03-15 | 2011-03-11 | 5.294 | 27,277,081 | +60,545 | 3.02% | 144,412,138 |
| 2011-03-14 | 2011-03-10 | 5.372 | 27,216,536 | +36,069 | 3.02% | 146,204,377 |
| 2011-03-11 | 2011-03-09 | 5.481 | 27,180,467 | -142,988 | 3.01% | 148,964,590 |
| 2011-03-10 | 2011-03-08 | 5.512 | 27,323,455 | +271,807 | 3.03% | 150,596,678 |
| 2011-03-09 | 2011-03-07 | 5.481 | 27,051,648 | +72,138 | 3.00% | 148,258,588 |
| 2011-03-08 | 2011-03-04 | 5.481 | 26,979,510 | +66,986 | 2.99% | 147,863,230 |
| 2011-03-07 | 2011-03-03 | 5.543 | 26,912,524 | +211,263 | 2.98% | 149,167,452 |
| 2011-03-04 | 2011-03-02 | 5.434 | 26,701,261 | +110,784 | 2.96% | 145,094,598 |
| 2011-03-03 | 2011-03-01 | 5.543 | 26,590,477 | -148,142 | 2.95% | 147,382,449 |
| 2011-03-02 | 2011-02-28 | 5.496 | 26,738,619 | +225,433 | 2.97% | 146,958,145 |
| 2011-03-01 | 2011-02-25 | 5.263 | 26,513,186 | +37,357 | 2.94% | 139,544,602 |
| 2011-02-28 | 2011-02-24 | 5.263 | 26,475,829 | -515,274 | 2.94% | 139,347,984 |
| 2011-02-25 | 2011-02-23 | 5.853 | 26,991,103 | +2,425,654 | 2.99% | 157,984,110 |
| 2011-02-24 | 2011-02-22 | 5.946 | 24,565,449 | +195,804 | 2.72% | 146,074,667 |
| 2011-02-23 | 2011-02-21 | 6.645 | 24,369,645 | -30,916 | 2.70% | 161,936,369 |
| 2011-02-22 | 2011-02-18 | 6.754 | 24,400,561 | -91,461 | 2.71% | 164,793,658 |
| 2011-02-21 | 2011-02-17 | 6.692 | 24,492,022 | -367,133 | 2.72% | 163,890,333 |
| 2011-02-18 | 2011-02-16 | 6.629 | 24,859,155 | -475,341 | 2.76% | 164,803,209 |
| 2011-02-17 | 2011-02-15 | 6.583 | 25,334,496 | -580,972 | 2.81% | 166,774,463 |
| 2011-02-16 | 2011-02-14 | 6.676 | 25,915,468 | -95,326 | 2.87% | 173,013,080 |
| 2011-02-15 | 2011-02-11 | 6.521 | 26,010,794 | +12,882 | 2.88% | 169,611,122 |
| 2011-02-14 | 2011-02-10 | 6.366 | 25,997,912 | -2,545,455 | 2.88% | 165,490,761 |
| 2011-02-11 | 2011-02-09 | 6.536 | 28,543,367 | +510,121 | 3.17% | 186,568,673 |
| 2011-02-10 | 2011-02-08 | 6.754 | 28,033,246 | +121,090 | 3.11% | 189,327,662 |
| 2011-02-09 | 2011-02-07 | 6.924 | 27,912,156 | -681,451 | 3.10% | 193,276,774 |
| 2011-02-08 | 2011-02-02 | 7.064 | 28,593,607 | -261,501 | 3.17% | 201,990,882 |
| 2011-02-07 | 2011-01-31 | 6.769 | 28,855,108 | -658,263 | 3.20% | 195,326,253 |
| 2011-02-01 | 2011-01-28 | 6.614 | 29,513,371 | +275,671 | 3.27% | 195,200,013 |
| 2011-01-31 | 2011-01-27 | 6.055 | 29,237,700 | -1,663,048 | 3.24% | 177,035,042 |
| 2011-01-28 | 2011-01-26 | 6.086 | 30,900,748 | +341,370 | 3.43% | 188,064,353 |
| 2011-01-27 | 2011-01-25 | 6.024 | 30,559,378 | -61,833 | 3.39% | 184,088,925 |
| 2011-01-26 | 2011-01-24 | 6.226 | 30,621,211 | +443,136 | 3.40% | 190,641,813 |
| 2011-01-25 | 2011-01-21 | 6.412 | 30,178,075 | -90,173 | 3.35% | 193,505,365 |
| 2011-01-24 | 2011-01-20 | 6.412 | 30,268,248 | +33,492 | 3.36% | 194,083,565 |
| 2011-01-21 | 2011-01-19 | 6.536 | 30,234,756 | +481,782 | 3.35% | 197,624,139 |
| 2011-01-20 | 2011-01-18 | 6.334 | 29,752,974 | +1,706,846 | 3.30% | 188,469,888 |
| 2011-01-19 | 2011-01-17 | 6.443 | 28,046,128 | -472,764 | 3.11% | 180,705,942 |
| 2011-01-18 | 2011-01-14 | 6.661 | 28,518,892 | -291,130 | 3.16% | 189,950,905 |
| 2011-01-17 | 2011-01-13 | 6.443 | 28,810,022 | -1,450,497 | 3.19% | 185,627,841 |
| 2011-01-14 | 2011-01-12 | 6.350 | 30,260,519 | -1,503,313 | 3.36% | 192,154,742 |
| 2011-01-13 | 2011-01-11 | 6.319 | 31,763,832 | -2,001,841 | 3.52% | 200,714,490 |
| 2011-01-12 | 2011-01-10 | 6.179 | 33,765,673 | -2,929,335 | 3.74% | 208,645,926 |
| 2011-01-11 | 2011-01-07 | 6.428 | 36,695,008 | -42,510 | 4.07% | 235,862,422 |
| 2011-01-10 | 2011-01-06 | 6.598 | 36,737,518 | -211,263 | 4.07% | 242,409,797 |
| 2011-01-07 | 2011-01-05 | 6.598 | 36,948,781 | -300,147 | 4.10% | 243,803,800 |
| 2011-01-06 | 2011-01-04 | 6.195 | 37,248,928 | -610,600 | 4.13% | 230,748,082 |
| 2011-01-05 | 2011-01-03 | 6.334 | 37,859,528 | -24,476 | 4.20% | 239,820,765 |
| 2011-01-04 | 2010-12-31 | 6.148 | 37,884,004 | +779,353 | 4.20% | 232,917,696 |
| 2011-01-03 | 2010-12-29 | 6.071 | 37,104,651 | -821,863 | 4.11% | 225,245,713 |
| 2010-12-30 | 2010-12-28 | 6.024 | 37,926,514 | -188,075 | 4.21% | 228,468,367 |
| 2010-12-29 | 2010-12-24 | 6.226 | 38,114,589 | -137,836 | 4.23% | 237,294,154 |
| 2010-12-28 | 2010-12-22 | 6.381 | 38,252,425 | -79,868 | 4.24% | 244,091,255 |
| 2010-12-23 | 2010-12-21 | 6.226 | 38,332,293 | +443,136 | 4.25% | 238,649,538 |
| 2010-12-22 | 2010-12-20 | 6.459 | 37,889,157 | +654,399 | 4.20% | 244,714,498 |
| 2010-12-21 | 2010-12-17 | 6.257 | 37,234,758 | +1,025,396 | 4.13% | 232,972,686 |
| 2010-12-20 | 2010-12-16 | 6.055 | 36,209,362 | +757,453 | 4.02% | 219,248,639 |
| 2010-12-17 | 2010-12-15 | 6.133 | 35,451,909 | +128,819 | 3.93% | 217,414,321 |
| 2010-12-16 | 2010-12-14 | 5.977 | 35,323,090 | -291,130 | 3.92% | 211,140,158 |
| 2010-12-15 | 2010-12-13 | 6.133 | 35,614,220 | +23,187 | 3.95% | 218,409,718 |
| 2010-12-14 | 2010-12-10 | 5.791 | 35,591,033 | +161,023 | 3.95% | 206,110,848 |
| 2010-12-13 | 2010-12-09 | 5.900 | 35,430,010 | -85,020 | 3.93% | 209,028,882 |
| 2010-12-10 | 2010-12-08 | 6.148 | 35,515,030 | -91,461 | 3.94% | 218,352,816 |
| 2010-12-09 | 2010-12-07 | 6.148 | 35,606,491 | -632,499 | 3.95% | 218,915,135 |
| 2010-12-08 | 2010-12-06 | 6.226 | 36,238,990 | -1,128,451 | 4.02% | 225,617,033 |
| 2010-12-07 | 2010-12-03 | 6.381 | 37,367,441 | +1,576,739 | 4.14% | 238,444,113 |
| 2010-12-06 | 2010-12-02 | 6.257 | 35,790,702 | -121,089 | 3.97% | 223,937,429 |
| 2010-12-03 | 2010-12-01 | 5.946 | 35,911,791 | +37,357 | 3.98% | 213,543,947 |
| 2010-12-02 | 2010-11-30 | 5.822 | 35,874,434 | +941,664 | 3.98% | 208,866,001 |
| 2010-12-01 | 2010-11-29 | 6.024 | 34,932,770 | +79,868 | 3.87% | 210,434,129 |
| 2010-11-30 | 2010-11-26 | 5.651 | 34,852,902 | +202,245 | 3.87% | 196,966,222 |
| 2010-11-29 | 2010-11-25 | 5.745 | 34,650,657 | -944,240 | 3.84% | 199,051,119 |
| 2010-11-26 | 2010-11-24 | 5.776 | 35,594,897 | +28,340 | 3.95% | 205,580,589 |
| 2010-11-25 | 2010-11-23 | 5.325 | 35,566,557 | -72,139 | 3.94% | 189,403,226 |
| 2010-11-24 | 2010-11-22 | 5.574 | 35,638,696 | +507,545 | 3.95% | 198,640,445 |
| 2010-11-23 | 2010-11-19 | 5.061 | 35,131,151 | -184,210 | 3.90% | 177,812,138 |
| 2010-11-22 | 2010-11-18 | 4.953 | 35,315,361 | -179,058 | 3.92% | 174,906,423 |
| 2010-11-19 | 2010-11-17 | 4.766 | 35,494,419 | +2,316,158 | 3.94% | 169,180,332 |
| 2010-11-18 | 2010-11-16 | 5.046 | 33,178,261 | +1,181,267 | 3.68% | 167,412,702 |
| 2010-11-17 | 2010-11-15 | 4.984 | 31,996,994 | +729,113 | 3.55% | 159,465,096 |
| 2010-11-16 | 2010-11-12 | 5.123 | 31,267,881 | -279,536 | 3.47% | 160,200,481 |
| 2010-11-15 | 2010-11-11 | 5.543 | 31,547,417 | +1,830,512 | 3.50% | 174,857,171 |
| 2010-11-12 | 2010-11-10 | 5.636 | 29,716,905 | +7,520,430 | 3.30% | 167,479,489 |
| 2010-11-11 | 2010-11-09 | 5.356 | 22,196,475 | -74,715 | 2.46% | 118,892,520 |
| 2010-11-10 | 2010-11-08 | 5.527 | 22,271,190 | +9,017 | 2.47% | 123,096,257 |
| 2010-11-09 | 2010-11-05 | 5.356 | 22,262,173 | -655,686 | 2.47% | 119,244,422 |
| 2010-11-08 | 2010-11-04 | 5.092 | 22,917,859 | -774,200 | 2.54% | 116,707,647 |
| 2010-11-05 | 2010-11-03 | 4.906 | 23,692,059 | -921,053 | 2.63% | 116,236,176 |
| 2010-11-04 | 2010-11-02 | 4.844 | 24,613,112 | +220,280 | 2.73% | 119,226,432 |
| 2010-11-03 | 2010-11-01 | 4.580 | 24,392,832 | -91,461 | 2.71% | 111,721,219 |
| 2010-11-02 | 2010-10-29 | 4.487 | 24,484,293 | -3,865 | 2.72% | 109,859,302 |
| 2010-11-01 | 2010-10-28 | 4.456 | 24,488,158 | +34,781 | 2.72% | 109,116,252 |
| 2010-10-29 | 2010-10-27 | 4.425 | 24,453,377 | +27,052 | 2.71% | 108,201,960 |
| 2010-10-28 | 2010-10-26 | 4.704 | 24,426,325 | -346,522 | 2.71% | 114,908,508 |
| 2010-10-27 | 2010-10-25 | 4.534 | 24,772,847 | -817,998 | 2.75% | 112,307,872 |
| 2010-10-26 | 2010-10-22 | 4.456 | 25,590,845 | -15,458 | 2.84% | 114,029,691 |
| 2010-10-25 | 2010-10-21 | 4.596 | 25,606,303 | -114,649 | 2.84% | 117,676,574 |
| 2010-10-22 | 2010-10-20 | 4.425 | 25,720,952 | -177,770 | 2.85% | 113,810,760 |
| 2010-10-21 | 2010-10-19 | 4.425 | 25,898,722 | -395,473 | 2.87% | 114,597,362 |
| 2010-10-20 | 2010-10-18 | 4.487 | 26,294,195 | -1,548,399 | 2.92% | 117,980,205 |
| 2010-10-19 | 2010-10-15 | 4.875 | 27,842,594 | +615,753 | 3.09% | 135,734,663 |
| 2010-10-18 | 2010-10-14 | 4.223 | 27,226,841 | -3,881,305 | 3.02% | 114,978,751 |
| 2010-10-15 | 2010-10-13 | 3.695 | 31,108,146 | +2,917,742 | 3.45% | 114,948,289 |
| 2010-10-14 | 2010-10-12 | 3.555 | 28,190,404 | -461,171 | 3.13% | 100,227,802 |
| 2010-10-13 | 2010-10-11 | 3.354 | 28,651,575 | -565,514 | 3.18% | 96,084,576 |
| 2010-10-12 | 2010-10-08 | 3.214 | 29,217,089 | -81,155 | 3.24% | 93,898,513 |
| 2010-10-11 | 2010-10-07 | 3.245 | 29,298,244 | +167,464 | 3.25% | 95,069,083 |
| 2010-10-08 | 2010-10-06 | 3.260 | 29,130,780 | -103,055 | 3.23% | 94,977,959 |
| 2010-10-07 | 2010-10-05 | 3.307 | 29,233,835 | -51,528 | 3.24% | 96,675,588 |
| 2010-10-06 | 2010-10-04 | 3.323 | 29,285,363 | +283,401 | 3.25% | 97,300,666 |
| 2010-10-05 | 2010-09-30 | 3.291 | 29,001,962 | -933,934 | 3.22% | 95,458,513 |
| 2010-10-04 | 2010-09-29 | 3.214 | 29,935,896 | +46,374 | 3.32% | 96,208,631 |
| 2010-09-30 | 2010-09-28 | 3.152 | 29,889,522 | -130,107 | 3.31% | 94,203,369 |
| 2010-09-29 | 2010-09-27 | 3.136 | 30,019,629 | +24,476 | 3.33% | 94,147,353 |
| 2010-09-28 | 2010-09-24 | 3.167 | 29,995,153 | -619,617 | 3.33% | 95,001,984 |
| 2010-09-27 | 2010-09-22 | 3.121 | 30,614,770 | +405,778 | 3.40% | 95,538,515 |
| 2010-09-24 | 2010-09-21 | 3.121 | 30,208,992 | -231,873 | 3.35% | 94,272,216 |
| 2010-09-22 | 2010-09-20 | 3.152 | 30,440,865 | +233,161 | 3.38% | 95,941,047 |
| 2010-09-21 | 2010-09-17 | 3.043 | 30,207,704 | -150,717 | 3.35% | 91,923,217 |
| 2010-09-20 | 2010-09-16 | 3.043 | 30,358,421 | -25,764 | 3.37% | 92,381,855 |
| 2010-09-17 | 2010-09-15 | 3.043 | 30,384,185 | -185,499 | 3.37% | 92,460,255 |
| 2010-09-16 | 2010-09-14 | 2.950 | 30,569,684 | -341,369 | 3.39% | 90,177,040 |
| 2010-09-15 | 2010-09-13 | 2.919 | 30,911,053 | -70,850 | 3.43% | 90,224,207 |
| 2010-09-14 | 2010-09-10 | 2.903 | 30,981,903 | -16,747 | 3.44% | 89,949,991 |
| 2010-09-13 | 2010-09-09 | 2.903 | 30,998,650 | +59,257 | 3.44% | 89,998,612 |
| 2010-09-10 | 2010-09-08 | 2.872 | 30,939,393 | -10,306 | 3.43% | 88,865,859 |
| 2010-09-09 | 2010-09-07 | 2.872 | 30,949,699 | +6,441 | 3.43% | 88,895,460 |
| 2010-09-08 | 2010-09-06 | 2.888 | 30,943,258 | -6,441 | 3.43% | 89,357,376 |
| 2010-09-06 | 2010-09-02 | 2.841 | 30,949,699 | -126,242 | 3.43% | 87,934,428 |
| 2010-09-03 | 2010-09-01 | 2.733 | 31,075,941 | +27,052 | 3.45% | 84,915,776 |
| 2010-09-02 | 2010-08-31 | 2.748 | 31,048,889 | +140,412 | 3.44% | 85,323,912 |
| 2010-09-01 | 2010-08-30 | 2.779 | 30,908,477 | +128,819 | 3.43% | 85,897,804 |
| 2010-08-31 | 2010-08-27 | 2.779 | 30,779,658 | -1,288 | 3.41% | 85,539,803 |
| 2010-08-30 | 2010-08-26 | 2.779 | 30,780,946 | +133,971 | 3.41% | 85,543,383 |
| 2010-08-27 | 2010-08-25 | 2.826 | 30,646,975 | -1,103,976 | 3.40% | 86,598,512 |
| 2010-08-26 | 2010-08-24 | 2.841 | 31,750,951 | -135,259 | 3.52% | 90,210,949 |
| 2010-08-25 | 2010-08-23 | 2.872 | 31,886,210 | -425,101 | 3.54% | 91,585,360 |
| 2010-08-24 | 2010-08-20 | 2.934 | 32,311,311 | +127,530 | 3.58% | 94,812,983 |
| 2010-08-23 | 2010-08-19 | 2.903 | 32,183,781 | +83,732 | 3.57% | 93,439,412 |
| 2010-08-20 | 2010-08-18 | 2.965 | 32,100,049 | +6,441 | 3.56% | 95,189,816 |
| 2010-08-19 | 2010-08-17 | 2.950 | 32,093,608 | -2,576 | 3.56% | 94,672,440 |
| 2010-08-18 | 2010-08-16 | 2.934 | 32,096,184 | +64,409 | 3.56% | 94,181,723 |
| 2010-08-17 | 2010-08-13 | 2.934 | 32,031,775 | +16,746 | 3.55% | 93,992,724 |
| 2010-08-16 | 2010-08-12 | 2.903 | 32,015,029 | -10,305 | 3.55% | 92,949,473 |
| 2010-08-13 | 2010-08-11 | 2.981 | 32,025,334 | +64,409 | 3.55% | 95,465,472 |
| 2010-08-12 | 2010-08-10 | 3.028 | 31,960,925 | -327,199 | 3.54% | 96,762,121 |
| 2010-08-11 | 2010-08-09 | 3.090 | 32,288,124 | -350,387 | 3.58% | 99,757,904 |
| 2010-08-10 | 2010-08-06 | 3.028 | 32,638,511 | -66,985 | 3.62% | 98,813,521 |
| 2010-08-09 | 2010-08-05 | 3.028 | 32,705,496 | +1,106,551 | 3.63% | 99,016,319 |
| 2010-08-06 | 2010-08-04 | 3.012 | 31,598,945 | -10,305 | 3.50% | 95,175,625 |
| 2010-08-05 | 2010-08-03 | 2.903 | 31,609,250 | -33,493 | 3.51% | 91,771,372 |
| 2010-08-04 | 2010-08-02 | 2.919 | 31,642,743 | -21,899 | 3.51% | 92,359,888 |
| 2010-08-03 | 2010-07-30 | 2.872 | 31,664,642 | -57,968 | 3.51% | 90,948,960 |
| 2010-08-02 | 2010-07-29 | 2.888 | 31,722,610 | -425,102 | 3.52% | 91,607,975 |
| 2010-07-30 | 2010-07-28 | 2.826 | 32,147,712 | -34,781 | 3.57% | 90,839,113 |
| 2010-07-29 | 2010-07-27 | 2.795 | 32,182,493 | -153,294 | 3.57% | 89,938,080 |
| 2010-07-28 | 2010-07-26 | 2.764 | 32,335,787 | +45,087 | 3.59% | 89,362,408 |
| 2010-07-27 | 2010-07-23 | 2.748 | 32,290,700 | -11,594 | 3.58% | 88,736,471 |
| 2010-07-26 | 2010-07-22 | 2.701 | 32,302,294 | -39,934 | 3.58% | 87,263,784 |
| 2010-07-23 | 2010-07-21 | 2.686 | 32,342,228 | +29,628 | 3.59% | 86,869,528 |
| 2010-07-22 | 2010-07-20 | 2.686 | 32,312,600 | +63,122 | 3.58% | 86,789,949 |
| 2010-07-21 | 2010-07-19 | 2.655 | 32,249,478 | +36,069 | 3.58% | 85,619,015 |
| 2010-07-20 | 2010-07-16 | 2.577 | 32,213,409 | +285,977 | 3.57% | 83,022,575 |
| 2010-07-19 | 2010-07-15 | 2.531 | 31,927,432 | +32,205 | 3.54% | 80,798,448 |
| 2010-07-16 | 2010-07-14 | 2.562 | 31,895,227 | +20,611 | 3.54% | 81,707,339 |
| 2010-07-15 | 2010-07-13 | 2.593 | 31,874,616 | -32,205 | 3.53% | 82,644,291 |
| 2010-07-14 | 2010-07-12 | 2.577 | 31,906,821 | +218,992 | 3.54% | 82,232,416 |
| 2010-07-13 | 2010-07-09 | 2.577 | 31,687,829 | +10,305 | 3.51% | 81,668,015 |
| 2010-07-12 | 2010-07-08 | 2.500 | 31,677,524 | -7,729 | 3.51% | 79,182,376 |
| 2010-07-09 | 2010-07-07 | 2.469 | 31,685,253 | -1,288 | 3.51% | 78,217,824 |
| 2010-07-08 | 2010-07-06 | 2.546 | 31,686,541 | +11,593 | 3.51% | 80,680,783 |
| 2010-07-07 | 2010-07-05 | 2.438 | 31,674,948 | -14,170 | 3.51% | 77,208,833 |
| 2010-07-06 | 2010-07-02 | 2.469 | 31,689,118 | +2,577 | 3.51% | 78,227,365 |
| 2010-07-05 | 2010-06-30 | 2.484 | 31,686,541 | +64,409 | 3.51% | 78,712,959 |
| 2010-07-02 | 2010-06-29 | 2.500 | 31,622,132 | +77,291 | 3.51% | 79,043,916 |
| 2010-06-30 | 2010-06-28 | 2.593 | 31,544,841 | +108,208 | 3.50% | 81,789,253 |
| 2010-06-29 | 2010-06-25 | 2.577 | 31,436,633 | +6,441 | 3.49% | 81,020,616 |
| 2010-06-28 | 2010-06-24 | 2.608 | 31,430,192 | -25,764 | 3.49% | 81,979,967 |
| 2010-06-25 | 2010-06-23 | 2.639 | 31,455,956 | -23,187 | 3.49% | 83,023,920 |
| 2010-06-24 | 2010-06-22 | 2.562 | 31,479,143 | +123,666 | 3.49% | 80,641,439 |
| 2010-06-23 | 2010-06-21 | 2.593 | 31,355,477 | -15,459 | 3.48% | 81,298,271 |
| 2010-06-22 | 2010-06-18 | 2.500 | 31,370,936 | +42,510 | 3.48% | 78,416,017 |
| 2010-06-21 | 2010-06-17 | 2.515 | 31,328,426 | +1,289 | 3.47% | 78,796,153 |
| 2010-06-18 | 2010-06-15 | 2.469 | 31,327,137 | +6,441 | 3.47% | 77,333,783 |
| 2010-06-17 | 2010-06-14 | 2.469 | 31,320,696 | +3,864 | 3.47% | 77,317,883 |
| 2010-06-15 | 2010-06-11 | 2.453 | 31,316,832 | +23,188 | 3.47% | 76,822,128 |
| 2010-06-14 | 2010-06-10 | 2.391 | 31,293,644 | -9,018 | 3.47% | 74,821,823 |
| 2010-06-11 | 2010-06-09 | 2.391 | 31,302,662 | +77,291 | 3.47% | 74,843,384 |
| 2010-06-10 | 2010-06-08 | 2.375 | 31,225,371 | -1,288 | 3.46% | 74,173,789 |
| 2010-06-09 | 2010-06-07 | 2.375 | 31,226,659 | +12,882 | 3.46% | 74,176,848 |
| 2010-06-08 | 2010-06-04 | 2.438 | 31,213,777 | -9,017 | 3.46% | 76,084,712 |
| 2010-06-07 | 2010-06-03 | 2.438 | 31,222,794 | +45,086 | 3.46% | 76,106,691 |
| 2010-06-04 | 2010-06-02 | 2.406 | 31,177,708 | -14,170 | 3.46% | 75,028,681 |
| 2010-06-03 | 2010-06-01 | 2.422 | 31,191,878 | -20,611 | 3.46% | 75,547,056 |
| 2010-06-02 | 2010-05-31 | 2.453 | 31,212,489 | +7,729 | 3.46% | 76,566,169 |
| 2010-06-01 | 2010-05-28 | 2.484 | 31,204,760 | +24,476 | 3.46% | 77,516,161 |
| 2010-05-31 | 2010-05-27 | 2.406 | 31,180,284 | +16,746 | 3.46% | 75,034,880 |
| 2010-05-28 | 2010-05-26 | 2.329 | 31,163,538 | -9,017 | 3.46% | 72,575,401 |
| 2010-05-27 | 2010-05-25 | 2.313 | 31,172,555 | +56,680 | 3.46% | 72,112,424 |
| 2010-05-26 | 2010-05-24 | 2.438 | 31,115,875 | -470,188 | 3.45% | 75,846,072 |
| 2010-05-25 | 2010-05-20 | 2.406 | 31,586,063 | +65,698 | 3.50% | 76,011,381 |
| 2010-05-24 | 2010-05-19 | 2.531 | 31,520,365 | +21,899 | 3.50% | 79,768,287 |
| 2010-05-20 | 2010-05-18 | 2.593 | 31,498,466 | -82,444 | 3.49% | 81,669,012 |
| 2010-05-19 | 2010-05-17 | 2.577 | 31,580,910 | -27,052 | 3.50% | 81,392,456 |
| 2010-05-18 | 2010-05-14 | 2.701 | 31,607,962 | +32,205 | 3.51% | 85,388,064 |
| 2010-05-17 | 2010-05-13 | 2.717 | 31,575,757 | +6,441 | 3.50% | 85,791,299 |
| 2010-05-14 | 2010-05-12 | 2.670 | 31,569,316 | -32,205 | 3.50% | 84,303,391 |
| 2010-05-13 | 2010-05-11 | 2.717 | 31,601,521 | +65,698 | 3.50% | 85,861,300 |
| 2010-05-12 | 2010-05-10 | 2.701 | 31,535,823 | +1,288 | 3.50% | 85,193,183 |
| 2010-05-11 | 2010-05-07 | 2.608 | 31,534,535 | +275,672 | 3.50% | 82,252,127 |
| 2010-05-10 | 2010-05-06 | 2.655 | 31,258,863 | +146,853 | 3.47% | 82,989,035 |
| 2010-05-07 | 2010-05-05 | 2.795 | 31,112,010 | -96,614 | 3.45% | 86,946,479 |
| 2010-05-06 | 2010-05-04 | 2.795 | 31,208,624 | -235,738 | 3.46% | 87,216,479 |
| 2010-05-05 | 2010-05-03 | 2.888 | 31,444,362 | +27,052 | 3.49% | 90,804,455 |
| 2010-05-04 | 2010-04-30 | 2.919 | 31,417,310 | +66,985 | 3.48% | 91,701,887 |
| 2010-05-03 | 2010-04-29 | 2.903 | 31,350,325 | -78,579 | 3.48% | 91,019,633 |
| 2010-04-30 | 2010-04-28 | 2.950 | 31,428,904 | +14,170 | 3.49% | 92,711,640 |
| 2010-04-29 | 2010-04-27 | 2.981 | 31,414,734 | -81,156 | 3.48% | 93,645,312 |
| 2010-04-28 | 2010-04-26 | 3.043 | 31,495,890 | -96,614 | 3.49% | 95,843,217 |
| 2010-04-27 | 2010-04-23 | 3.028 | 31,592,504 | +352,963 | 3.50% | 95,646,721 |
| 2010-04-26 | 2010-04-22 | 3.059 | 31,239,541 | -243,467 | 3.46% | 95,548,153 |
| 2010-04-23 | 2010-04-21 | 3.012 | 31,483,008 | +208,686 | 3.49% | 94,826,425 |
| 2010-04-22 | 2010-04-20 | 2.981 | 31,274,322 | -133,971 | 3.47% | 93,226,753 |
| 2010-04-21 | 2010-04-19 | 2.950 | 31,408,293 | -55,392 | 3.48% | 92,650,840 |
| 2010-04-20 | 2010-04-16 | 3.059 | 31,463,685 | -9,017 | 3.49% | 96,233,712 |
| 2010-04-19 | 2010-04-15 | 3.090 | 31,472,702 | -3,865 | 3.49% | 97,238,563 |
| 2010-04-16 | 2010-04-14 | 3.074 | 31,476,567 | +45,087 | 3.49% | 96,761,808 |
| 2010-04-15 | 2010-04-13 | 3.105 | 31,431,480 | +25,763 | 3.49% | 97,599,199 |
| 2010-04-14 | 2010-04-12 | 3.121 | 31,405,717 | +6,441 | 3.48% | 98,006,797 |
| 2010-04-13 | 2010-04-09 | 3.152 | 31,399,276 | -351,675 | 3.48% | 98,961,689 |
| 2010-04-12 | 2010-04-08 | 3.121 | 31,750,951 | +288,554 | 3.52% | 99,084,158 |
| 2010-04-09 | 2010-04-07 | 3.152 | 31,462,397 | -164,888 | 3.49% | 99,160,628 |
| 2010-04-08 | 2010-04-01 | 3.121 | 31,627,285 | +141,701 | 3.51% | 98,698,237 |
| 2010-04-07 | 2010-03-31 | 3.059 | 31,485,584 | -14,170 | 3.49% | 96,300,691 |
| 2010-04-01 | 2010-03-30 | 3.090 | 31,499,754 | -240,891 | 3.49% | 97,322,143 |
| 2010-03-31 | 2010-03-29 | 3.136 | 31,740,645 | -1,996,688 | 3.52% | 99,544,792 |
| 2010-03-30 | 2010-03-26 | 3.090 | 33,737,333 | +636,364 | 3.74% | 104,235,403 |
| 2010-03-29 | 2010-03-25 | 3.105 | 33,100,969 | -1,848,547 | 3.67% | 102,783,199 |
| 2010-03-26 | 2010-03-24 | 3.152 | 34,949,516 | +57,968 | 3.88% | 110,151,047 |
| 2010-03-25 | 2010-03-23 | 3.152 | 34,891,548 | -59,257 | 3.87% | 109,968,348 |
| 2010-03-24 | 2010-03-22 | 3.167 | 34,950,805 | -579,683 | 3.88% | 110,697,746 |
| 2010-03-23 | 2010-03-19 | 3.260 | 35,530,488 | -291,130 | 3.94% | 115,843,559 |
| 2010-03-22 | 2010-03-18 | 3.198 | 35,821,618 | -437,983 | 3.97% | 114,568,135 |
| 2010-03-19 | 2010-03-17 | 3.183 | 36,259,601 | -231,874 | 4.02% | 115,405,979 |
| 2010-03-18 | 2010-03-16 | 3.152 | 36,491,475 | -168,752 | 4.05% | 115,010,868 |
| 2010-03-17 | 2010-03-15 | 3.136 | 36,660,227 | +6,441 | 4.07% | 114,973,551 |
| 2010-03-16 | 2010-03-12 | 3.152 | 36,653,786 | +39,933 | 4.06% | 115,522,427 |
| 2010-03-15 | 2010-03-11 | 3.198 | 36,613,853 | -526,868 | 4.06% | 117,101,937 |
| 2010-03-12 | 2010-03-10 | 3.214 | 37,140,721 | -33,493 | 4.12% | 119,363,653 |
| 2010-03-11 | 2010-03-09 | 3.214 | 37,174,214 | -128,818 | 4.12% | 119,471,294 |
| 2010-03-10 | 2010-03-08 | 3.152 | 37,303,032 | -106,920 | 4.14% | 117,568,668 |
| 2010-03-09 | 2010-03-05 | 3.059 | 37,409,952 | +101,767 | 4.15% | 114,420,753 |
| 2010-03-08 | 2010-03-04 | 2.996 | 37,308,185 | +10,306 | 4.14% | 111,792,548 |
| 2010-03-05 | 2010-03-03 | 3.090 | 37,297,879 | +25,763 | 4.14% | 115,236,123 |
| 2010-03-04 | 2010-03-02 | 3.074 | 37,272,116 | +68,274 | 4.13% | 114,577,849 |
| 2010-03-03 | 2010-03-01 | 3.136 | 37,203,842 | -18,034 | 4.13% | 116,678,433 |
| 2010-03-02 | 2010-02-26 | 3.136 | 37,221,876 | +220,279 | 4.13% | 116,734,991 |
| 2010-03-01 | 2010-02-25 | 2.981 | 37,001,597 | -515,274 | 4.10% | 110,299,393 |
| 2010-02-26 | 2010-02-24 | 2.934 | 37,516,871 | -56,680 | 4.16% | 110,087,964 |
| 2010-02-25 | 2010-02-23 | 2.934 | 37,573,551 | +21,899 | 4.17% | 110,254,284 |
| 2010-02-24 | 2010-02-22 | 2.888 | 37,551,652 | +60,545 | 4.16% | 108,440,976 |
| 2010-02-23 | 2010-02-19 | 2.857 | 37,491,107 | +14,170 | 4.16% | 107,101,983 |
| 2010-02-22 | 2010-02-18 | 2.996 | 37,476,937 | -12,882 | 4.16% | 112,298,207 |
| 2010-02-19 | 2010-02-17 | 3.043 | 37,489,819 | +1,288 | 4.16% | 114,082,976 |
| 2010-02-18 | 2010-02-12 | 2.996 | 37,488,531 | -6,441 | 4.16% | 112,332,948 |
| 2010-02-17 | 2010-02-11 | 2.981 | 37,494,972 | +90,173 | 4.16% | 111,770,113 |
| 2010-02-12 | 2010-02-10 | 2.950 | 37,404,799 | -15,458 | 4.15% | 110,339,841 |
| 2010-02-11 | 2010-02-09 | 2.950 | 37,420,257 | -95,326 | 4.15% | 110,385,440 |
| 2010-02-10 | 2010-02-08 | 2.872 | 37,515,583 | +14,170 | 4.16% | 107,754,361 |
| 2010-02-09 | 2010-02-05 | 2.934 | 37,501,413 | -57,968 | 4.16% | 110,042,605 |
| 2010-02-08 | 2010-02-04 | 3.043 | 37,559,381 | -12,882 | 4.17% | 114,294,656 |
| 2010-02-05 | 2010-02-03 | 3.105 | 37,572,263 | -25,764 | 4.17% | 116,667,200 |
| 2010-02-04 | 2010-02-02 | 3.059 | 37,598,027 | +591,278 | 4.17% | 114,995,993 |
| 2010-02-03 | 2010-02-01 | 2.996 | 37,006,749 | -11,594 | 4.10% | 110,889,307 |
| 2010-02-02 | 2010-01-29 | 2.934 | 37,018,343 | -583,548 | 4.11% | 108,625,104 |
| 2010-02-01 | 2010-01-28 | 2.996 | 37,601,891 | +130,107 | 4.17% | 112,672,627 |
| 2010-01-29 | 2010-01-27 | 2.934 | 37,471,784 | +190,651 | 4.16% | 109,955,663 |
| 2010-01-28 | 2010-01-26 | 2.981 | 37,281,133 | -202,245 | 4.13% | 111,132,672 |
| 2010-01-27 | 2010-01-25 | 3.121 | 37,483,378 | -7,729 | 4.16% | 116,973,156 |
| 2010-01-26 | 2010-01-22 | 3.183 | 37,491,107 | -355,540 | 4.16% | 119,325,579 |
| 2010-01-25 | 2010-01-21 | 3.245 | 37,846,647 | +901,731 | 4.20% | 122,807,565 |
| 2010-01-22 | 2010-01-20 | 3.400 | 36,944,916 | +2,576 | 4.10% | 125,617,523 |
| 2010-01-21 | 2010-01-19 | 3.524 | 36,942,340 | -79,868 | 4.10% | 130,197,212 |
| 2010-01-20 | 2010-01-18 | 3.493 | 37,022,208 | -140,412 | 4.11% | 129,329,102 |
| 2010-01-19 | 2010-01-15 | 3.540 | 37,162,620 | +314,318 | 4.12% | 131,550,529 |
| 2010-01-18 | 2010-01-14 | 3.555 | 36,848,302 | +3,247,516 | 4.09% | 131,009,982 |
| 2010-01-15 | 2010-01-13 | 3.385 | 33,600,786 | +292,419 | 3.73% | 113,725,369 |
| 2010-01-14 | 2010-01-12 | 3.509 | 33,308,367 | -20,611 | 3.69% | 116,872,735 |
| 2010-01-13 | 2010-01-11 | 3.447 | 33,328,978 | -42,510 | 3.70% | 114,875,231 |
| 2010-01-12 | 2010-01-08 | 3.245 | 33,371,488 | -814,134 | 3.70% | 108,286,242 |
| 2010-01-11 | 2010-01-07 | 3.260 | 34,185,622 | -2,209,239 | 3.79% | 111,458,760 |
| 2010-01-08 | 2010-01-06 | 3.338 | 36,394,861 | -660,839 | 4.04% | 121,487,040 |
| 2010-01-07 | 2010-01-05 | 3.416 | 37,055,700 | +611,888 | 4.11% | 126,569,519 |
| 2010-01-06 | 2010-01-04 | 3.307 | 36,443,812 | +180,346 | 4.04% | 120,518,808 |
| 2010-01-05 | 2009-12-31 | 3.307 | 36,263,466 | +166,176 | 4.02% | 119,922,408 |
| 2010-01-04 | 2009-12-29 | 3.260 | 36,097,290 | -365,845 | 4.00% | 117,691,560 |
| 2009-12-30 | 2009-12-28 | 3.307 | 36,463,135 | +158,447 | 4.04% | 120,582,708 |
| 2009-12-29 | 2009-12-24 | 3.276 | 36,304,688 | -79,868 | 4.03% | 118,931,416 |
| 2009-12-28 | 2009-12-22 | 3.183 | 36,384,556 | +18,035 | 4.03% | 115,803,682 |
| 2009-12-23 | 2009-12-21 | 3.152 | 36,366,521 | +163,600 | 4.03% | 114,617,048 |
| 2009-12-22 | 2009-12-18 | 3.260 | 36,202,921 | +2,143,541 | 4.01% | 118,035,959 |
| 2009-12-21 | 2009-12-17 | 3.105 | 34,059,380 | -145,565 | 3.78% | 105,759,201 |
| 2009-12-18 | 2009-12-16 | 3.291 | 34,204,945 | -3,481,967 | 3.79% | 112,583,873 |
| 2009-12-17 | 2009-12-15 | 3.431 | 37,686,912 | -376,150 | 4.18% | 129,310,638 |
| 2009-12-16 | 2009-12-14 | 3.555 | 38,063,062 | -480,493 | 4.22% | 135,328,925 |
| 2009-12-15 | 2009-12-11 | 3.493 | 38,543,555 | -90,173 | 4.27% | 134,643,599 |
| 2009-12-14 | 2009-12-10 | 3.478 | 38,633,728 | -24,476 | 4.28% | 134,358,783 |
| 2009-12-11 | 2009-12-09 | 3.478 | 38,658,204 | +407,067 | 4.29% | 134,443,905 |
| 2009-12-10 | 2009-12-08 | 3.586 | 38,251,137 | -704,638 | 4.24% | 137,185,356 |
| 2009-12-09 | 2009-12-07 | 3.711 | 38,955,775 | -628,634 | 4.32% | 144,551,025 |
| 2009-12-08 | 2009-12-04 | 3.726 | 39,584,409 | +252,484 | 4.39% | 147,498,238 |
| 2009-12-07 | 2009-12-03 | 3.819 | 39,331,925 | +1,207,030 | 4.36% | 150,221,376 |
| 2009-12-04 | 2009-12-02 | 3.524 | 38,124,895 | +224,145 | 4.23% | 134,364,933 |
| 2009-12-03 | 2009-12-01 | 3.524 | 37,900,750 | +112,072 | 4.20% | 133,574,971 |
| 2009-12-02 | 2009-11-30 | 3.369 | 37,788,678 | +73,426 | 4.19% | 127,313,031 |
| 2009-12-01 | 2009-11-27 | 3.260 | 37,715,252 | +91,462 | 4.18% | 122,966,761 |
| 2009-11-30 | 2009-11-26 | 3.478 | 37,623,790 | +354,251 | 4.17% | 130,846,463 |
| 2009-11-27 | 2009-11-25 | 3.586 | 37,269,539 | -86,309 | 4.13% | 133,664,915 |
| 2009-11-26 | 2009-11-24 | 3.400 | 37,355,848 | -2,888,113 | 4.14% | 127,014,745 |
| 2009-11-25 | 2009-11-23 | 3.540 | 40,243,961 | -249,908 | 4.46% | 142,458,049 |
| 2009-11-24 | 2009-11-20 | 3.431 | 40,493,869 | +970,004 | 4.49% | 138,941,817 |
| 2009-11-23 | 2009-11-19 | 3.245 | 39,523,865 | -33,493 | 4.38% | 128,249,925 |
| 2009-11-20 | 2009-11-18 | 3.291 | 39,557,358 | -6,441 | 4.39% | 130,201,073 |
| 2009-11-19 | 2009-11-17 | 3.369 | 39,563,799 | +3,042,696 | 4.39% | 133,293,554 |
| 2009-11-18 | 2009-11-16 | 3.260 | 36,521,103 | +46,374 | 4.05% | 119,073,359 |
| 2009-11-17 | 2009-11-13 | 3.214 | 36,474,729 | +48,952 | 4.04% | 117,223,274 |
| 2009-11-16 | 2009-11-12 | 3.198 | 36,425,777 | +218,991 | 4.04% | 116,500,415 |
| 2009-11-13 | 2009-11-11 | 3.136 | 36,206,786 | +492,087 | 4.02% | 113,551,473 |
| 2009-11-12 | 2009-11-10 | 3.183 | 35,714,699 | -684,027 | 3.96% | 113,671,681 |
| 2009-11-11 | 2009-11-09 | 3.198 | 36,398,726 | -130,106 | 4.04% | 116,413,897 |
| 2009-11-10 | 2009-11-06 | 3.214 | 36,528,832 | +103,055 | 4.05% | 117,397,151 |
| 2009-11-09 | 2009-11-05 | 3.167 | 36,425,777 | +209,974 | 4.04% | 115,369,343 |
| 2009-11-06 | 2009-11-04 | 3.214 | 36,215,803 | +33,493 | 4.02% | 116,391,132 |
| 2009-11-05 | 2009-11-03 | 3.307 | 36,182,310 | +297,571 | 4.01% | 119,654,027 |
| 2009-11-04 | 2009-11-02 | 3.090 | 35,884,739 | +68,274 | 3.98% | 110,870,063 |
| 2009-11-03 | 2009-10-30 | 3.043 | 35,816,465 | -56,681 | 3.97% | 108,990,895 |
| 2009-11-02 | 2009-10-29 | 3.028 | 35,873,146 | +10,306 | 3.98% | 108,606,421 |
| 2009-10-30 | 2009-10-28 | 3.074 | 35,862,840 | -665,992 | 3.98% | 110,245,607 |
| 2009-10-29 | 2009-10-27 | 3.059 | 36,528,832 | -109,496 | 4.05% | 111,725,791 |
| 2009-10-28 | 2009-10-23 | 3.090 | 36,638,328 | +130,107 | 4.06% | 113,198,364 |
| 2009-10-27 | 2009-10-22 | 3.043 | 36,508,221 | -45,087 | 4.05% | 111,095,935 |
| 2009-10-23 | 2009-10-21 | 3.043 | 36,553,308 | -37,357 | 4.05% | 111,233,136 |
| 2009-10-22 | 2009-10-20 | 3.043 | 36,590,665 | +24,475 | 4.06% | 111,346,815 |
| 2009-10-21 | 2009-10-19 | 3.043 | 36,566,190 | -341,369 | 4.06% | 111,272,337 |
| 2009-10-20 | 2009-10-16 | 3.028 | 36,907,559 | -391,609 | 4.09% | 111,738,120 |
| 2009-10-19 | 2009-10-15 | 2.965 | 37,299,168 | -38,645 | 4.14% | 110,607,337 |
| 2009-10-16 | 2009-10-14 | 3.028 | 37,337,813 | -385,168 | 4.14% | 113,040,720 |
| 2009-10-15 | 2009-10-13 | 3.074 | 37,722,981 | -863,084 | 4.18% | 115,963,849 |
| 2009-10-14 | 2009-10-12 | 3.012 | 38,586,065 | +5,152 | 4.28% | 116,220,743 |
| 2009-10-13 | 2009-10-09 | 3.043 | 38,580,913 | -653,110 | 4.28% | 117,403,217 |
| 2009-10-12 | 2009-10-08 | 2.965 | 39,234,023 | +7,729 | 4.35% | 116,344,976 |
| 2009-10-09 | 2009-10-07 | 2.965 | 39,226,294 | -240,891 | 4.35% | 116,322,057 |
| 2009-10-08 | 2009-10-06 | 2.903 | 39,467,185 | -921,053 | 4.38% | 114,585,373 |
| 2009-10-07 | 2009-10-05 | 2.841 | 40,388,238 | -721,384 | 4.48% | 114,751,249 |
| 2009-10-06 | 2009-10-02 | 2.841 | 41,109,622 | -2,925,470 | 4.56% | 116,800,849 |
| 2009-10-05 | 2009-09-30 | 2.857 | 44,035,092 | -176,482 | 4.88% | 125,796,384 |
| 2009-10-02 | 2009-09-29 | 2.857 | 44,211,574 | -203,533 | 4.90% | 126,300,545 |
| 2009-09-30 | 2009-09-28 | 2.857 | 44,415,107 | -7,729 | 4.93% | 126,881,984 |
| 2009-09-29 | 2009-09-25 | 2.888 | 44,422,836 | -195,804 | 4.93% | 128,283,456 |
| 2009-09-28 | 2009-09-24 | 2.888 | 44,618,640 | -456,018 | 4.95% | 128,848,895 |
| 2009-09-25 | 2009-09-23 | 2.996 | 45,074,658 | -1,429,887 | 5.00% | 135,064,488 |
| 2009-09-24 | 2009-09-22 | 3.043 | 46,504,545 | -279,536 | 5.16% | 141,515,137 |
| 2009-09-23 | 2009-09-21 | 3.074 | 46,784,081 | +363,268 | 5.19% | 143,818,488 |
| 2009-09-22 | 2009-09-18 | 3.183 | 46,420,813 | +2,435,960 | 5.15% | 147,746,782 |
| 2009-09-21 | 2009-09-17 | 3.059 | 43,984,853 | -409,643 | 4.88% | 134,530,513 |
| 2009-09-18 | 2009-09-16 | 2.950 | 44,394,496 | -1,418,293 | 4.92% | 130,958,640 |
| 2009-09-17 | 2009-09-15 | 2.903 | 45,812,789 | -83,732 | 5.08% | 133,008,613 |
| 2009-09-16 | 2009-09-14 | 2.950 | 45,896,521 | -150,718 | 5.09% | 135,389,441 |
| 2009-09-15 | 2009-09-11 | 3.028 | 46,047,239 | -435,406 | 5.11% | 139,408,621 |
| 2009-09-14 | 2009-09-10 | 3.012 | 46,482,645 | -86,309 | 5.15% | 140,005,143 |
| 2009-09-11 | 2009-09-09 | 2.996 | 46,568,954 | +110,784 | 5.16% | 139,542,088 |
| 2009-09-10 | 2009-09-08 | 2.950 | 46,458,170 | +416,084 | 5.15% | 137,046,240 |
| 2009-09-09 | 2009-09-07 | 2.919 | 46,042,086 | -126,242 | 5.11% | 134,389,168 |
| 2009-09-08 | 2009-09-04 | 2.950 | 46,168,328 | +235,738 | 5.12% | 136,191,240 |
| 2009-09-07 | 2009-09-03 | 2.919 | 45,932,590 | +274,384 | 5.09% | 134,069,568 |
| 2009-09-04 | 2009-09-02 | 2.810 | 45,658,206 | -1,769,968 | 5.06% | 128,306,555 |
| 2009-09-03 | 2009-09-01 | 2.795 | 47,428,174 | +145,565 | 5.26% | 132,544,080 |
| 2009-09-02 | 2009-08-31 | 2.826 | 47,282,609 | -166,176 | 5.24% | 133,605,472 |
| 2009-09-01 | 2009-08-28 | 2.903 | 47,448,785 | -42,510 | 5.26% | 137,758,412 |
| 2009-08-31 | 2009-08-27 | 3.059 | 47,491,295 | +96,614 | 5.27% | 145,255,192 |
| 2009-08-28 | 2009-08-26 | 3.121 | 47,394,681 | -627,347 | 5.26% | 147,903,036 |
| 2009-08-26 | 2009-08-24 | 3.074 | 48,022,028 | -709,294 | 5.33% | 147,624,049 |
| 2009-08-25 | 2009-08-21 | 2.996 | 48,731,322 | +474,844 | 5.40% | 146,021,541 |
| 2009-08-24 | 2009-08-20 | 2.903 | 48,256,478 | +1,914,245 | 5.35% | 140,103,393 |
| 2009-08-21 | 2009-08-19 | 2.795 | 46,342,233 | -85,020 | 5.14% | 129,509,280 |
| 2009-08-20 | 2009-08-18 | 2.826 | 46,427,253 | -1,410,564 | 5.15% | 131,188,511 |
| 2009-08-19 | 2009-08-17 | 2.934 | 47,837,817 | -1,440,192 | 5.31% | 140,373,324 |
| 2009-08-18 | 2009-08-14 | 3.229 | 49,278,009 | -2,317,704 | 5.46% | 159,135,808 |
| 2009-08-17 | 2009-08-13 | 3.183 | 51,595,713 | -793,523 | 5.72% | 164,217,299 |
| 2009-08-14 | 2009-08-12 | 3.167 | 52,389,236 | -1,402,834 | 5.81% | 165,929,521 |
| 2009-08-13 | 2009-08-11 | 3.198 | 53,792,070 | -2,759,295 | 5.97% | 172,042,959 |
| 2009-08-12 | 2009-08-10 | 3.245 | 56,551,365 | -36,069 | 6.27% | 183,502,001 |
| 2009-08-11 | 2009-08-07 | 3.260 | 56,587,434 | +1,518,771 | 6.28% | 184,497,600 |
| 2009-08-10 | 2009-08-06 | 3.462 | 55,068,663 | +3,024,661 | 6.11% | 190,660,541 |
| 2009-08-07 | 2009-08-05 | 3.245 | 52,044,002 | +346,522 | 5.77% | 168,876,180 |
| 2009-08-06 | 2009-08-04 | 3.369 | 51,697,480 | -229,297 | 5.73% | 174,172,880 |
| 2009-08-05 | 2009-08-03 | 3.260 | 51,926,777 | +5,153 | 5.76% | 169,302,000 |
| 2009-08-04 | 2009-07-31 | 2.981 | 51,921,624 | +525,580 | 5.76% | 154,775,039 |
| 2009-08-03 | 2009-07-30 | 2.857 | 51,396,044 | -296,283 | 5.70% | 146,824,639 |
| 2009-07-31 | 2009-07-29 | 2.872 | 51,692,327 | -78,580 | 5.73% | 148,473,599 |
| 2009-07-30 | 2009-07-28 | 3.043 | 51,770,907 | -915,900 | 5.74% | 157,540,881 |
| 2009-07-29 | 2009-07-27 | 2.934 | 52,686,807 | +788,370 | 5.84% | 154,602,001 |
| 2009-07-28 | 2009-07-24 | 2.872 | 51,898,437 | -55,392 | 5.76% | 149,065,600 |
| 2009-07-27 | 2009-07-23 | 2.903 | 51,953,829 | -271,807 | 5.76% | 150,837,940 |
| 2009-07-24 | 2009-07-22 | 2.872 | 52,225,636 | -559,073 | 5.79% | 150,005,399 |
| 2009-07-23 | 2009-07-21 | 2.717 | 52,784,709 | +2,576 | 5.85% | 143,416,000 |
| 2009-07-22 | 2009-07-20 | 2.717 | 52,782,133 | -626,058 | 5.85% | 143,409,001 |
| 2009-07-21 | 2009-07-17 | 2.639 | 53,408,191 | +845,050 | 5.92% | 140,964,000 |
| 2009-07-20 | 2009-07-16 | 2.608 | 52,563,141 | -1,288 | 5.83% | 137,101,440 |
| 2009-07-17 | 2009-07-15 | 2.717 | 52,564,429 | +364,557 | 5.83% | 142,817,500 |
| 2009-07-16 | 2009-07-14 | 2.639 | 52,199,872 | +66,985 | 5.79% | 137,774,799 |
| 2009-07-15 | 2009-07-13 | 2.701 | 52,132,887 | -535,885 | 5.78% | 140,835,601 |
| 2009-07-14 | 2009-07-10 | 2.546 | 52,668,772 | +11,593 | 5.84% | 134,106,080 |
| 2009-07-13 | 2009-07-09 | 2.593 | 52,657,179 | +483,070 | 5.84% | 136,529,181 |
| 2009-07-10 | 2009-07-08 | 2.500 | 52,174,109 | -106,919 | 5.79% | 130,416,441 |
| 2009-07-09 | 2009-07-07 | 2.500 | 52,281,028 | +133,971 | 5.80% | 130,683,700 |
| 2009-07-08 | 2009-07-06 | 2.500 | 52,147,057 | -154,582 | 5.78% | 130,348,820 |
| 2009-07-07 | 2009-07-03 | 2.531 | 52,301,639 | -568,090 | 5.80% | 132,359,260 |
| 2009-07-06 | 2009-07-02 | 2.438 | 52,869,729 | +618,329 | 5.86% | 128,871,880 |
| 2009-07-03 | 2009-06-30 | 2.500 | 52,251,400 | +251,196 | 5.79% | 130,609,640 |
| 2009-07-02 | 2009-06-29 | 2.562 | 52,000,204 | -99,190 | 5.77% | 133,211,101 |
| 2009-06-30 | 2009-06-26 | 2.593 | 52,099,394 | +50,239 | 5.78% | 135,082,960 |
| 2009-06-29 | 2009-06-25 | 2.515 | 52,049,155 | +532,021 | 5.77% | 130,912,201 |
| 2009-06-26 | 2009-06-24 | 2.531 | 51,517,134 | -83,732 | 5.71% | 130,373,920 |
| 2009-06-25 | 2009-06-23 | 2.469 | 51,600,866 | +593,854 | 5.72% | 127,381,260 |
| 2009-06-24 | 2009-06-22 | 2.593 | 51,007,012 | +61,833 | 5.66% | 132,250,639 |
| 2009-06-23 | 2009-06-19 | 2.655 | 50,945,179 | +175,193 | 5.65% | 135,254,159 |
| 2009-06-22 | 2009-06-18 | 2.624 | 50,769,986 | +212,551 | 5.63% | 133,212,560 |
| 2009-06-19 | 2009-06-17 | 2.639 | 50,557,435 | +57,968 | 5.61% | 133,439,799 |
| 2009-06-18 | 2009-06-16 | 2.655 | 50,499,467 | +799,964 | 5.60% | 134,070,840 |
| 2009-06-17 | 2009-06-15 | 2.795 | 49,699,503 | +609,311 | 5.51% | 138,891,599 |
| 2009-06-16 | 2009-06-12 | 2.919 | 49,090,192 | -146,853 | 5.44% | 143,286,081 |
| 2009-06-15 | 2009-06-11 | 2.624 | 49,237,045 | +2,052,081 | 5.46% | 129,190,361 |
| 2009-06-12 | 2009-06-10 | 2.484 | 47,184,964 | +25,763 | 5.23% | 117,212,799 |
| 2009-06-11 | 2009-06-09 | 2.500 | 47,159,201 | +1,268,863 | 5.23% | 117,880,981 |
| 2009-06-10 | 2009-06-08 | 2.484 | 45,890,338 | +431,543 | 5.09% | 113,996,801 |
| 2009-06-09 | 2009-06-05 | 2.593 | 45,458,795 | -400,626 | 5.04% | 117,865,259 |
| 2009-06-08 | 2009-06-04 | 2.562 | 45,859,421 | +2,122,930 | 5.09% | 117,480,000 |
| 2009-06-05 | 2009-06-03 | 2.469 | 43,736,491 | -27,051 | 4.85% | 107,967,361 |
| 2009-06-04 | 2009-06-02 | 2.469 | 43,763,542 | +1,056,312 | 4.85% | 108,034,139 |
| 2009-06-03 | 2009-06-01 | 2.531 | 42,707,230 | +912,036 | 4.74% | 108,078,780 |
| 2009-06-02 | 2009-05-29 | 2.453 | 41,795,194 | +1,375,782 | 4.63% | 102,526,199 |
| 2009-06-01 | 2009-05-27 | 2.515 | 40,419,412 | +6,017,117 | 4.48% | 101,661,481 |
| 2009-05-29 | 2009-05-26 | 2.267 | 34,402,295 | +185,499 | 3.82% | 77,981,520 |
| 2009-05-27 | 2009-05-25 | 2.189 | 34,216,796 | -124,954 | 3.79% | 74,904,840 |
| 2009-05-26 | 2009-05-22 | 2.189 | 34,341,750 | +115,937 | 3.81% | 75,178,380 |
| 2009-05-25 | 2009-05-21 | 2.298 | 34,225,813 | -1,060,177 | 3.80% | 78,644,239 |
| 2009-05-22 | 2009-05-20 | 2.282 | 35,285,990 | +217,703 | 3.91% | 80,532,479 |
| 2009-05-21 | 2009-05-19 | 2.329 | 35,068,287 | -3,290,027 | 3.89% | 81,669,000 |
| 2009-05-20 | 2009-05-18 | 2.143 | 38,358,314 | -636,364 | 4.25% | 82,184,520 |
| 2009-05-19 | 2009-05-15 | 2.096 | 38,994,678 | -689,179 | 4.32% | 81,731,700 |
| 2009-05-18 | 2009-05-14 | 2.065 | 39,683,857 | -167,465 | 4.40% | 81,943,959 |
| 2009-05-15 | 2009-05-13 | 2.111 | 39,851,322 | +105,632 | 4.42% | 84,145,921 |
| 2009-05-14 | 2009-05-12 | 2.080 | 39,745,690 | +409,643 | 4.41% | 82,688,719 |
| 2009-05-13 | 2009-05-11 | 2.111 | 39,336,047 | -1,209,607 | 4.36% | 83,057,920 |
| 2009-05-12 | 2009-05-08 | 2.267 | 40,545,654 | -1,951,602 | 4.50% | 91,907,000 |
| 2009-05-11 | 2009-05-07 | 2.251 | 42,497,256 | -86,308 | 4.71% | 95,671,001 |
| 2009-05-08 | 2009-05-06 | 2.329 | 42,583,564 | +376,150 | 4.72% | 99,171,000 |
| 2009-05-07 | 2009-05-05 | 2.282 | 42,207,414 | -243,467 | 4.68% | 96,329,100 |
| 2009-05-06 | 2009-05-04 | 2.267 | 42,450,881 | -919,765 | 4.71% | 96,225,680 |
| 2009-05-05 | 2009-04-30 | 2.127 | 43,370,646 | +881,119 | 4.81% | 92,250,321 |
| 2009-05-04 | 2009-04-29 | 2.174 | 42,489,527 | +538,462 | 4.71% | 92,355,201 |
| 2009-04-30 | 2009-04-28 | 2.049 | 41,951,065 | +1,192,860 | 4.65% | 85,974,240 |
| 2009-04-29 | 2009-04-27 | 2.127 | 40,758,205 | +698,197 | 4.52% | 86,693,601 |
| 2009-04-28 | 2009-04-24 | 2.422 | 40,060,008 | -1,123,298 | 4.44% | 97,025,761 |
| 2009-04-27 | 2009-04-23 | 2.267 | 41,183,306 | +291,130 | 4.57% | 93,352,400 |
| 2009-04-24 | 2009-04-22 | 2.220 | 40,892,176 | -445,712 | 4.53% | 90,787,840 |
| 2009-04-23 | 2009-04-21 | 2.406 | 41,337,888 | +338,793 | 4.58% | 99,478,999 |
| 2009-04-22 | 2009-04-20 | 2.080 | 40,999,095 | -146,854 | 4.55% | 85,296,359 |
| 2009-04-21 | 2009-04-17 | 1.894 | 41,145,949 | +306,589 | 4.56% | 77,936,041 |
| 2009-04-20 | 2009-04-16 | 1.941 | 40,839,360 | +126,242 | 4.53% | 79,257,499 |
| 2009-04-17 | 2009-04-15 | 2.065 | 40,713,118 | +12,517,303 | 4.51% | 84,069,300 |
| 2009-04-16 | 2009-04-14 | 2.034 | 28,195,815 | -4,418,478 | 3.13% | 57,346,560 |
| 2009-04-15 | 2009-04-09 | 1.723 | 32,614,293 | +6,980,680 | 3.62% | 56,205,960 |
| 2009-04-14 | 2009-04-08 | 1.568 | 25,633,613 | -574,531 | 2.84% | 40,195,980 |
| 2009-04-09 | 2009-04-07 | 1.428 | 26,208,144 | +242,179 | 2.91% | 37,434,800 |
| 2009-04-08 | 2009-04-06 | 1.475 | 25,965,965 | -106,919 | 2.88% | 38,298,300 |
| 2009-04-07 | 2009-04-03 | 1.428 | 26,072,884 | +105,631 | 2.89% | 37,241,600 |
| 2009-04-06 | 2009-04-02 | 1.459 | 25,967,253 | -649,246 | 2.88% | 37,897,040 |
| 2009-04-03 | 2009-04-01 | 1.413 | 26,616,499 | +88,885 | 2.95% | 37,604,840 |
| 2009-04-02 | 2009-03-31 | 1.289 | 26,527,614 | -141,700 | 2.94% | 34,184,380 |
| 2009-04-01 | 2009-03-30 | 1.289 | 26,669,314 | +517,850 | 2.96% | 34,366,979 |
| 2009-03-31 | 2009-03-27 | 1.428 | 26,151,464 | -1,415,716 | 2.90% | 37,353,840 |
| 2009-03-30 | 2009-03-26 | 1.382 | 27,567,180 | +251,196 | 3.06% | 38,092,000 |
| 2009-03-27 | 2009-03-25 | 1.382 | 27,315,984 | -3,494,848 | 3.03% | 37,744,900 |
| 2009-03-26 | 2009-03-24 | 1.382 | 30,810,832 | -802,540 | 3.42% | 42,574,039 |
| 2009-03-25 | 2009-03-23 | 1.397 | 31,613,372 | -25,764 | 3.51% | 44,173,800 |
| 2009-03-24 | 2009-03-20 | 1.335 | 31,639,136 | -38,646 | 3.51% | 42,244,920 |
| 2009-03-23 | 2009-03-19 | 1.366 | 31,677,782 | -5,486,384 | 3.51% | 43,280,161 |
| 2009-03-20 | 2009-03-18 | 1.366 | 37,164,166 | +708,503 | 4.12% | 50,776,000 |
| 2009-03-19 | 2009-03-17 | 1.335 | 36,455,663 | -157,159 | 4.04% | 48,676,000 |
| 2009-03-18 | 2009-03-16 | 1.304 | 36,612,822 | +172,617 | 4.06% | 47,748,960 |
| 2009-03-17 | 2009-03-13 | 1.273 | 36,440,205 | -101,767 | 4.04% | 46,392,320 |
| 2009-03-16 | 2009-03-12 | 1.273 | 36,541,972 | -9,017 | 4.05% | 46,521,880 |
| 2009-03-13 | 2009-03-11 | 1.258 | 36,550,989 | -135,260 | 4.05% | 45,965,880 |
| 2009-03-12 | 2009-03-10 | 1.273 | 36,686,249 | -19,322 | 4.07% | 46,705,560 |
| 2009-03-11 | 2009-03-09 | 1.258 | 36,705,571 | -55,392 | 4.07% | 46,160,279 |
| 2009-03-10 | 2009-03-06 | 1.242 | 36,760,963 | +382,591 | 4.08% | 45,659,199 |
| 2009-03-09 | 2009-03-05 | 1.242 | 36,378,372 | +238,314 | 4.03% | 45,184,000 |
| 2009-03-06 | 2009-03-04 | 1.242 | 36,140,058 | +819,286 | 4.01% | 44,888,000 |
| 2009-03-05 | 2009-03-03 | 1.180 | 35,320,772 | +457,307 | 3.92% | 41,676,881 |
| 2009-03-04 | 2009-03-02 | 1.164 | 34,863,465 | +435,406 | 3.87% | 40,595,999 |
| 2009-03-03 | 2009-02-27 | 1.227 | 34,428,059 | -43,798 | 3.82% | 42,227,080 |
| 2009-03-02 | 2009-02-26 | 1.242 | 34,471,857 | +253,773 | 3.82% | 42,816,000 |
| 2009-02-27 | 2009-02-25 | 1.304 | 34,218,084 | -154,583 | 3.79% | 44,625,840 |
| 2009-02-24 | 2009-02-20 | 1.366 | 34,372,667 | +109,496 | 3.81% | 46,962,080 |
| 2009-02-23 | 2009-02-19 | 1.413 | 34,263,171 | -63,121 | 3.80% | 48,408,360 |
| 2009-02-20 | 2009-02-18 | 1.397 | 34,326,292 | -172,617 | 3.81% | 47,964,600 |
| 2009-02-19 | 2009-02-17 | 1.382 | 34,498,909 | -296,283 | 3.83% | 47,670,180 |
| 2009-02-18 | 2009-02-16 | 1.413 | 34,795,192 | -1,293,338 | 3.86% | 49,160,021 |
| 2009-02-17 | 2009-02-13 | 1.413 | 36,088,530 | -27,052 | 4.00% | 50,987,299 |
| 2009-02-16 | 2009-02-12 | 1.366 | 36,115,582 | +307,876 | 4.01% | 49,343,360 |
| 2009-02-13 | 2009-02-11 | 1.382 | 35,807,706 | +90,173 | 3.97% | 49,478,660 |
| 2009-02-12 | 2009-02-10 | 1.397 | 35,717,533 | -25,764 | 3.96% | 49,908,600 |
| 2009-02-11 | 2009-02-09 | 1.428 | 35,743,297 | -640,228 | 3.96% | 51,054,481 |
| 2009-02-09 | 2009-02-05 | 1.320 | 36,383,525 | +456,018 | 4.03% | 48,014,800 |
| 2009-02-06 | 2009-02-04 | 1.289 | 35,927,507 | +197,092 | 3.98% | 46,297,400 |
| 2009-02-05 | 2009-02-03 | 1.211 | 35,730,415 | -32,204 | 3.96% | 43,269,720 |
| 2009-02-02 | 2009-01-29 | 1.227 | 35,762,619 | -193,228 | 3.97% | 43,863,960 |
| 2009-01-30 | 2009-01-23 | 1.195 | 35,955,847 | -34,781 | 3.99% | 42,984,480 |
| 2009-01-29 | 2009-01-22 | 1.195 | 35,990,628 | -128,819 | 3.99% | 43,026,060 |
| 2009-01-23 | 2009-01-21 | 1.211 | 36,119,447 | +90,173 | 4.01% | 43,740,840 |
| 2009-01-22 | 2009-01-20 | 1.258 | 36,029,274 | +2,773,465 | 4.00% | 45,309,780 |
| 2009-01-21 | 2009-01-19 | 1.273 | 33,255,809 | +228,009 | 3.69% | 42,338,240 |
| 2009-01-20 | 2009-01-16 | 1.273 | 33,027,800 | +64,409 | 3.66% | 42,047,959 |
| 2009-01-19 | 2009-01-15 | 1.242 | 32,963,391 | -19,323 | 3.66% | 40,942,400 |
| 2009-01-16 | 2009-01-14 | 1.273 | 32,982,714 | -12,882 | 3.66% | 41,990,560 |
| 2009-01-15 | 2009-01-13 | 1.289 | 32,995,596 | -135,259 | 3.66% | 42,519,240 |
| 2009-01-14 | 2009-01-12 | 1.289 | 33,130,855 | -309,165 | 3.67% | 42,693,540 |
| 2009-01-13 | 2009-01-09 | 1.289 | 33,440,020 | +146,853 | 3.71% | 43,091,940 |
| 2009-01-12 | 2009-01-08 | 1.289 | 33,293,167 | -204,821 | 3.69% | 42,902,700 |
| 2009-01-09 | 2009-01-07 | 1.366 | 33,497,988 | +354,251 | 3.71% | 45,767,040 |
| 2009-01-08 | 2009-01-06 | 1.428 | 33,143,737 | +459,882 | 3.68% | 47,341,360 |
| 2009-01-07 | 2009-01-05 | 1.413 | 32,683,855 | -86,308 | 3.62% | 46,177,040 |
| 2009-01-06 | 2009-01-02 | 1.413 | 32,770,163 | -136,548 | 3.63% | 46,298,980 |
| 2009-01-05 | 2008-12-31 | 1.366 | 32,906,711 | +1,540,670 | 3.65% | 44,959,200 |
| 2009-01-02 | 2008-12-29 | 1.320 | 31,366,041 | -38,645 | 3.48% | 41,393,301 |
| 2008-12-30 | 2008-12-24 | 1.320 | 31,404,686 | -239,603 | 3.48% | 41,444,300 |
| 2008-12-29 | 2008-12-22 | 1.444 | 31,644,289 | -524,291 | 3.51% | 45,690,900 |
| 2008-12-23 | 2008-12-19 | 1.475 | 32,168,580 | -812,846 | 3.57% | 47,446,799 |
| 2008-12-22 | 2008-12-18 | 1.475 | 32,981,426 | +103,055 | 3.66% | 48,645,700 |
| 2008-12-19 | 2008-12-17 | 1.475 | 32,878,371 | -14,170 | 3.65% | 48,493,700 |
| 2008-12-18 | 2008-12-16 | 1.428 | 32,892,541 | +42,510 | 3.65% | 46,982,560 |
| 2008-12-17 | 2008-12-15 | 1.444 | 32,850,031 | -212,550 | 3.64% | 47,431,860 |
| 2008-12-16 | 2008-12-12 | 1.413 | 33,062,581 | +646,669 | 3.67% | 46,712,119 |
| 2008-12-15 | 2008-12-11 | 1.366 | 32,415,912 | +352,963 | 3.59% | 44,288,640 |
| 2008-12-12 | 2008-12-10 | 1.397 | 32,062,949 | +64,409 | 3.56% | 44,802,000 |
| 2008-12-11 | 2008-12-09 | 1.335 | 31,998,540 | +135,260 | 3.55% | 42,724,800 |
| 2008-12-10 | 2008-12-08 | 1.397 | 31,863,280 | -128,819 | 3.53% | 44,523,000 |
| 2008-12-09 | 2008-12-05 | 1.304 | 31,992,099 | -27,052 | 3.55% | 41,722,800 |
| 2008-12-08 | 2008-12-04 | 1.289 | 32,019,151 | -110,784 | 3.55% | 41,260,960 |
| 2008-12-05 | 2008-12-03 | 1.289 | 32,129,935 | +239,603 | 3.56% | 41,403,720 |
| 2008-12-04 | 2008-12-02 | 1.227 | 31,890,332 | +14,170 | 3.54% | 39,114,480 |
| 2008-12-03 | 2008-12-01 | 1.273 | 31,876,162 | -73,427 | 3.53% | 40,581,800 |
| 2008-12-02 | 2008-11-28 | 1.273 | 31,949,589 | -60,545 | 3.54% | 40,675,280 |
| 2008-12-01 | 2008-11-27 | 1.242 | 32,010,134 | -64,409 | 3.55% | 39,758,401 |
| 2008-11-28 | 2008-11-26 | 1.211 | 32,074,543 | -7,729 | 3.56% | 38,842,440 |
| 2008-11-27 | 2008-11-25 | 1.164 | 32,082,272 | +528,156 | 3.56% | 37,357,500 |
| 2008-11-26 | 2008-11-24 | 1.164 | 31,554,116 | -6,441 | 3.50% | 36,742,500 |
| 2008-11-25 | 2008-11-21 | 1.227 | 31,560,557 | -407,066 | 3.50% | 38,710,000 |
| 2008-11-24 | 2008-11-20 | 1.118 | 31,967,623 | -6,441 | 3.55% | 35,735,040 |
| 2008-11-21 | 2008-11-19 | 1.164 | 31,974,064 | -300,148 | 3.55% | 37,231,500 |
| 2008-11-20 | 2008-11-18 | 1.180 | 32,274,212 | +56,681 | 3.58% | 38,082,080 |
| 2008-11-19 | 2008-11-17 | 1.320 | 32,217,531 | +90,173 | 3.57% | 42,516,999 |
| 2008-11-18 | 2008-11-14 | 1.149 | 32,127,358 | +633,787 | 3.56% | 36,911,199 |
| 2008-11-17 | 2008-11-13 | 1.118 | 31,493,571 | +133,971 | 3.49% | 35,205,120 |
| 2008-11-14 | 2008-11-12 | 1.242 | 31,359,600 | +1,182,555 | 3.48% | 38,950,400 |
| 2008-11-13 | 2008-11-11 | 0.900 | 30,177,045 | -208,686 | 3.35% | 27,174,160 |
| 2008-11-12 | 2008-11-10 | 0.885 | 30,385,731 | +188,075 | 3.37% | 26,890,320 |
| 2008-11-11 | 2008-11-07 | 0.823 | 30,197,656 | +11,594 | 3.35% | 24,848,520 |
| 2008-11-10 | 2008-11-06 | 0.769 | 30,186,062 | -951,970 | 3.35% | 23,198,670 |
| 2008-11-07 | 2008-11-05 | 0.854 | 31,138,032 | -20,611 | 3.45% | 26,589,200 |
| 2008-11-06 | 2008-11-04 | 0.854 | 31,158,643 | -99,190 | 3.46% | 26,606,800 |
| 2008-11-05 | 2008-11-03 | 0.792 | 31,257,833 | +189,363 | 3.47% | 24,750,300 |
| 2008-11-04 | 2008-10-31 | 0.823 | 31,068,470 | -727,825 | 3.45% | 25,565,080 |
| 2008-11-03 | 2008-10-30 | 0.675 | 31,796,295 | +180,346 | 3.53% | 21,474,210 |
| 2008-10-31 | 2008-10-29 | 0.582 | 31,615,949 | -322,046 | 3.51% | 18,407,250 |
| 2008-10-30 | 2008-10-28 | 0.567 | 31,937,995 | +422,525 | 3.54% | 18,098,890 |
| 2008-10-29 | 2008-10-27 | 0.559 | 31,515,470 | +570,666 | 3.49% | 17,614,800 |
| 2008-10-28 | 2008-10-24 | 0.629 | 30,944,804 | +267,943 | 3.43% | 19,457,820 |
| 2008-10-27 | 2008-10-23 | 0.668 | 30,676,861 | +235,738 | 3.40% | 20,480,040 |
| 2008-10-24 | 2008-10-22 | 0.706 | 30,441,123 | +127,530 | 3.38% | 21,504,210 |
| 2008-10-23 | 2008-10-21 | 0.776 | 30,313,593 | -12,881 | 3.36% | 23,532,000 |
| 2008-10-22 | 2008-10-20 | 0.792 | 30,326,474 | +331,063 | 3.36% | 24,012,840 |
| 2008-10-21 | 2008-10-17 | 0.792 | 29,995,411 | -3,864 | 3.33% | 23,750,700 |
| 2008-10-20 | 2008-10-16 | 0.823 | 29,999,275 | +66,985 | 3.33% | 24,685,280 |
| 2008-10-17 | 2008-10-15 | 0.854 | 29,932,290 | +19,323 | 3.32% | 25,559,600 |
| 2008-10-16 | 2008-10-14 | 0.854 | 29,912,967 | -342,657 | 3.32% | 25,543,100 |
| 2008-10-15 | 2008-10-13 | 0.932 | 30,255,624 | -43,799 | 3.36% | 28,184,400 |
| 2008-10-14 | 2008-10-10 | 0.854 | 30,299,423 | -145,565 | 3.36% | 25,873,100 |
| 2008-10-13 | 2008-10-09 | 0.947 | 30,444,988 | +266,655 | 3.38% | 28,833,480 |
| 2008-10-10 | 2008-10-08 | 0.963 | 30,178,333 | +19,323 | 3.35% | 29,049,480 |
| 2008-10-09 | 2008-10-06 | 1.009 | 30,159,010 | +6,441 | 3.34% | 30,435,600 |
| 2008-10-08 | 2008-10-03 | 1.040 | 30,152,569 | +304,012 | 3.34% | 31,365,380 |
| 2008-10-06 | 2008-10-02 | 1.102 | 29,848,557 | +175,193 | 3.31% | 32,902,819 |
| 2008-10-03 | 2008-09-30 | 1.009 | 29,673,364 | -171,329 | 3.29% | 29,945,500 |
| 2008-10-02 | 2008-09-29 | 1.009 | 29,844,693 | +78,579 | 3.31% | 30,118,400 |
| 2008-09-30 | 2008-09-26 | 1.071 | 29,766,114 | +141,701 | 3.30% | 31,887,660 |
| 2008-09-26 | 2008-09-24 | 1.071 | 29,624,413 | +12,882 | 3.29% | 31,735,860 |
| 2008-09-25 | 2008-09-23 | 1.056 | 29,611,531 | +45,086 | 3.28% | 31,262,320 |
| 2008-09-24 | 2008-09-22 | 1.164 | 29,566,445 | -41,222 | 3.28% | 34,428,000 |
| 2008-09-23 | 2008-09-19 | 1.133 | 29,607,667 | +21,899 | 3.28% | 33,556,640 |
| 2008-09-22 | 2008-09-18 | 0.978 | 29,585,768 | -212,550 | 3.28% | 28,938,420 |
| 2008-09-19 | 2008-09-17 | 0.994 | 29,798,318 | +16,746 | 3.30% | 29,608,960 |
| 2008-09-18 | 2008-09-16 | 1.056 | 29,781,572 | -47,663 | 3.30% | 31,441,840 |
| 2008-09-17 | 2008-09-12 | 1.227 | 29,829,235 | -57,968 | 3.31% | 36,586,480 |
| 2008-09-16 | 2008-09-11 | 1.180 | 29,887,203 | -54,104 | 3.31% | 35,265,520 |
| 2008-09-12 | 2008-09-10 | 1.242 | 29,941,307 | +153,294 | 3.32% | 37,188,800 |
| 2008-09-11 | 2008-09-09 | 1.320 | 29,788,013 | -21,899 | 3.30% | 39,310,800 |
| 2008-09-10 | 2008-09-08 | 1.351 | 29,809,912 | +19,323 | 3.31% | 40,265,340 |
| 2008-09-09 | 2008-09-05 | 1.366 | 29,790,589 | -25,764 | 3.30% | 40,701,760 |
| 2008-09-08 | 2008-09-04 | 1.382 | 29,816,353 | +118,513 | 3.31% | 41,199,880 |
| 2008-09-05 | 2008-09-03 | 1.382 | 29,697,840 | -101,766 | 3.29% | 41,036,120 |
| 2008-09-04 | 2008-09-02 | 1.382 | 29,799,606 | +185,498 | 3.30% | 41,176,739 |
| 2008-09-03 | 2008-09-01 | 1.382 | 29,614,108 | -6,441 | 3.28% | 40,920,421 |
| 2008-09-02 | 2008-08-29 | 1.382 | 29,620,549 | +70,851 | 3.28% | 40,929,321 |
| 2008-09-01 | 2008-08-28 | 1.351 | 29,549,698 | +63,121 | 3.28% | 39,913,860 |
| 2008-08-29 | 2008-08-27 | 1.397 | 29,486,577 | -59,257 | 3.27% | 41,202,000 |
| 2008-08-28 | 2008-08-26 | 1.397 | 29,545,834 | +73,427 | 3.28% | 41,284,800 |
| 2008-08-27 | 2008-08-25 | 1.413 | 29,472,407 | +168,752 | 3.27% | 41,639,780 |
| 2008-08-26 | 2008-08-21 | 1.459 | 29,303,655 | +6,441 | 3.25% | 42,766,240 |
| 2008-08-25 | 2008-08-20 | 1.506 | 29,297,214 | -829,592 | 3.25% | 44,121,420 |
| 2008-08-20 | 2008-08-18 | 1.490 | 30,126,806 | -11,593 | 3.34% | 44,903,041 |
| 2008-08-19 | 2008-08-15 | 1.553 | 30,138,399 | +10,305 | 3.34% | 46,792,000 |
| 2008-08-18 | 2008-08-14 | 1.553 | 30,128,094 | +3,865 | 3.34% | 46,776,000 |
| 2008-08-15 | 2008-08-13 | 1.522 | 30,124,229 | -60,545 | 3.34% | 45,834,600 |
| 2008-08-14 | 2008-08-12 | 1.537 | 30,184,774 | -195,804 | 3.35% | 46,395,360 |
| 2008-08-13 | 2008-08-11 | 1.522 | 30,380,578 | -155,871 | 3.37% | 46,224,640 |
| 2008-08-12 | 2008-08-08 | 1.568 | 30,536,449 | +64,410 | 3.39% | 47,884,100 |
| 2008-08-11 | 2008-08-07 | 1.615 | 30,472,039 | +21,899 | 3.38% | 49,202,399 |
| 2008-08-08 | 2008-08-05 | 1.646 | 30,450,140 | +96,614 | 3.38% | 50,112,559 |
| 2008-08-07 | 2008-08-04 | 1.708 | 30,353,526 | +23,187 | 3.37% | 51,838,599 |
| 2008-08-05 | 2008-08-01 | 1.739 | 30,330,339 | +51,527 | 3.36% | 52,740,800 |
| 2008-08-04 | 2008-07-31 | 1.692 | 30,278,812 | +39,934 | 3.36% | 51,240,901 |
| 2008-08-01 | 2008-07-30 | 1.754 | 30,238,878 | +816,710 | 3.35% | 53,051,240 |
| 2008-07-31 | 2008-07-29 | 1.723 | 29,422,168 | -14,170 | 3.26% | 50,704,800 |
| 2008-07-29 | 2008-07-25 | 1.739 | 29,436,338 | +41,222 | 3.26% | 51,186,240 |
| 2008-07-28 | 2008-07-24 | 1.785 | 29,395,116 | +10,305 | 3.26% | 52,483,700 |
| 2008-07-25 | 2008-07-23 | 1.754 | 29,384,811 | -94,037 | 3.26% | 51,552,861 |
| 2008-07-24 | 2008-07-22 | 1.677 | 29,478,848 | -12,882 | 3.27% | 49,429,440 |
| 2008-07-23 | 2008-07-21 | 1.708 | 29,491,730 | -14,170 | 3.27% | 50,366,800 |
| 2008-07-22 | 2008-07-18 | 1.646 | 29,505,900 | +86,308 | 3.27% | 48,558,600 |
| 2008-07-21 | 2008-07-17 | 1.708 | 29,419,592 | +154,583 | 3.26% | 50,243,601 |
| 2008-07-18 | 2008-07-16 | 1.661 | 29,265,009 | +99,190 | 3.25% | 48,616,520 |
| 2008-07-17 | 2008-07-15 | 1.630 | 29,165,819 | -262,790 | 3.23% | 47,546,100 |
| 2008-07-15 | 2008-07-11 | 1.817 | 29,428,609 | -1,216,047 | 3.26% | 53,457,300 |
| 2008-07-14 | 2008-07-10 | 1.770 | 30,644,656 | -237,027 | 3.40% | 54,238,919 |
| 2008-07-11 | 2008-07-09 | 1.770 | 30,881,683 | +48,951 | 3.42% | 54,658,441 |
| 2008-07-10 | 2008-07-08 | 1.692 | 30,832,732 | +194,517 | 3.42% | 52,178,301 |
| 2008-07-09 | 2008-07-07 | 1.754 | 30,638,215 | +48,951 | 3.40% | 53,751,839 |
| 2008-07-08 | 2008-07-04 | 1.661 | 30,589,264 | +77,291 | 3.39% | 50,816,439 |
| 2008-07-07 | 2008-07-03 | 1.630 | 30,511,973 | +246,043 | 3.38% | 49,740,600 |
| 2008-07-04 | 2008-07-02 | 1.708 | 30,265,930 | +364,557 | 3.36% | 51,689,000 |
| 2008-07-03 | 2008-06-30 | 1.832 | 29,901,373 | +32,205 | 3.32% | 54,780,320 |
| 2008-07-02 | 2008-06-27 | 1.925 | 29,869,168 | -21,900 | 3.31% | 57,503,759 |
| 2008-06-30 | 2008-06-26 | 2.049 | 29,891,068 | -85,020 | 3.31% | 61,258,561 |
| 2008-06-27 | 2008-06-25 | 2.018 | 29,976,088 | -29,628 | 3.32% | 60,502,000 |
| 2008-06-26 | 2008-06-24 | 2.127 | 30,005,716 | -137,836 | 3.33% | 63,822,820 |
| 2008-06-25 | 2008-06-23 | 2.298 | 30,143,552 | -135,260 | 3.34% | 69,264,000 |
| 2008-06-24 | 2008-06-20 | 2.360 | 30,278,812 | -94,037 | 3.36% | 71,455,201 |
| 2008-06-23 | 2008-06-19 | 2.360 | 30,372,849 | -676,298 | 3.37% | 71,677,120 |
| 2008-06-20 | 2008-06-18 | 2.438 | 31,049,147 | -1,186,419 | 3.44% | 75,683,421 |
| 2008-06-19 | 2008-06-17 | 2.375 | 32,235,566 | -216,415 | 3.57% | 76,573,440 |
| 2008-06-18 | 2008-06-16 | 2.391 | 32,451,981 | +128,818 | 3.60% | 77,591,359 |
| 2008-06-17 | 2008-06-13 | 2.360 | 32,323,163 | -25,763 | 3.58% | 76,279,681 |
| 2008-06-16 | 2008-06-12 | 2.438 | 32,348,926 | +16,746 | 3.59% | 78,851,679 |
| 2008-06-13 | 2008-06-11 | 2.531 | 32,332,180 | -207,398 | 3.59% | 81,822,740 |
| 2008-06-12 | 2008-06-10 | 2.469 | 32,539,578 | +79,868 | 3.61% | 80,326,800 |
| 2008-06-11 | 2008-06-06 | 2.748 | 32,459,710 | +55,392 | 3.60% | 89,200,919 |
| 2008-06-10 | 2008-06-05 | 2.872 | 32,404,318 | -443,136 | 3.59% | 93,073,499 |
| 2008-06-06 | 2008-06-04 | 2.733 | 32,847,454 | -112,073 | 3.64% | 89,756,479 |
| 2008-06-05 | 2008-06-03 | 2.655 | 32,959,527 | +127,531 | 3.66% | 87,504,121 |
| 2008-06-04 | 2008-06-02 | 2.701 | 32,831,996 | -575,819 | 3.64% | 88,694,759 |
| 2008-06-03 | 2008-05-30 | 2.639 | 33,407,815 | -207,398 | 3.70% | 88,175,599 |
| 2008-06-02 | 2008-05-29 | 2.826 | 33,615,213 | -2,849,468 | 3.73% | 94,985,799 |
| 2008-05-30 | 2008-05-28 | 2.546 | 36,464,681 | +12,882 | 4.04% | 92,846,961 |
| 2008-05-29 | 2008-05-27 | 2.484 | 36,451,799 | -23,187 | 4.04% | 90,550,400 |
| 2008-05-28 | 2008-05-26 | 2.515 | 36,474,986 | -14,170 | 4.04% | 91,740,600 |
| 2008-05-27 | 2008-05-23 | 2.639 | 36,489,156 | -2,736,107 | 4.05% | 96,308,399 |
| 2008-05-26 | 2008-05-22 | 2.453 | 39,225,263 | -15,458 | 4.35% | 96,221,999 |
| 2008-05-23 | 2008-05-21 | 2.484 | 39,240,721 | +94,037 | 4.35% | 97,478,399 |
| 2008-05-22 | 2008-05-20 | 2.391 | 39,146,684 | -64,409 | 4.34% | 93,598,120 |
| 2008-05-21 | 2008-05-19 | 2.422 | 39,211,093 | +103,055 | 4.35% | 94,969,680 |
| 2008-05-20 | 2008-05-16 | 2.453 | 39,108,038 | +41,222 | 4.34% | 95,934,439 |
| 2008-05-19 | 2008-05-15 | 2.406 | 39,066,816 | +27,052 | 4.33% | 94,013,699 |
| 2008-05-16 | 2008-05-14 | 2.406 | 39,039,764 | +270,519 | 4.33% | 93,948,599 |
| 2008-05-15 | 2008-05-13 | 2.500 | 38,769,245 | +77,291 | 4.30% | 96,909,119 |
| 2008-05-14 | 2008-05-09 | 2.406 | 38,691,954 | +38,645 | 4.29% | 93,111,599 |
| 2008-05-13 | 2008-05-08 | 2.453 | 38,653,309 | -25,763 | 4.29% | 94,818,961 |
| 2008-05-09 | 2008-05-07 | 2.484 | 38,679,072 | +73,426 | 4.29% | 96,083,199 |
| 2008-05-08 | 2008-05-06 | 2.608 | 38,605,646 | +922,341 | 4.28% | 100,695,841 |
| 2008-05-07 | 2008-05-05 | 2.639 | 37,683,305 | +211,263 | 4.18% | 99,460,201 |
| 2008-05-06 | 2008-05-02 | 2.593 | 37,472,042 | +249,908 | 4.16% | 97,157,260 |
| 2008-05-05 | 2008-04-30 | 2.438 | 37,222,134 | -1,288 | 4.13% | 90,730,300 |
| 2008-05-02 | 2008-04-29 | 2.406 | 37,223,422 | +82,444 | 4.13% | 89,577,599 |
| 2008-04-30 | 2008-04-28 | 2.469 | 37,140,978 | +57,968 | 4.12% | 91,685,759 |
| 2008-04-29 | 2008-04-25 | 2.500 | 37,083,010 | +95,326 | 4.11% | 92,694,140 |
| 2008-04-28 | 2008-04-24 | 2.655 | 36,987,684 | +336,216 | 4.10% | 98,198,460 |
| 2008-04-25 | 2008-04-23 | 2.546 | 36,651,468 | +246,044 | 4.06% | 93,322,561 |
| 2008-04-24 | 2008-04-22 | 2.469 | 36,405,424 | -57,968 | 4.04% | 89,869,980 |
| 2008-04-23 | 2008-04-21 | 2.391 | 36,463,392 | -12,882 | 4.04% | 87,182,479 |
| 2008-04-22 | 2008-04-18 | 2.391 | 36,476,274 | -1,289 | 4.05% | 87,213,279 |
| 2008-04-21 | 2008-04-17 | 2.406 | 36,477,563 | -88,884 | 4.05% | 87,782,701 |
| 2008-04-18 | 2008-04-16 | 2.360 | 36,566,447 | +9,017 | 4.06% | 86,293,439 |
| 2008-04-17 | 2008-04-15 | 2.406 | 36,557,430 | -88,885 | 4.05% | 87,974,900 |
| 2008-04-16 | 2008-04-14 | 2.375 | 36,646,315 | +37,357 | 4.06% | 87,050,880 |
| 2008-04-15 | 2008-04-11 | 2.484 | 36,608,958 | -9,017 | 4.06% | 90,940,801 |
| 2008-04-14 | 2008-04-10 | 2.438 | 36,617,975 | +11,594 | 4.06% | 89,257,640 |
| 2008-04-11 | 2008-04-09 | 2.469 | 36,606,381 | +69,562 | 4.06% | 90,366,060 |
| 2008-04-09 | 2008-04-07 | 2.748 | 36,536,819 | -70,850 | 4.05% | 100,405,020 |
| 2008-04-08 | 2008-04-03 | 2.670 | 36,607,669 | +148,141 | 4.06% | 97,757,919 |
| 2008-04-07 | 2008-04-02 | 2.515 | 36,459,528 | +149,430 | 4.04% | 91,701,720 |
| 2008-04-03 | 2008-04-01 | 2.500 | 36,310,098 | +2,576 | 4.03% | 90,762,139 |
| 2008-04-02 | 2008-03-31 | 2.515 | 36,307,522 | +39,934 | 4.03% | 91,319,400 |
| 2008-04-01 | 2008-03-28 | 2.593 | 36,267,588 | +77,291 | 4.02% | 94,034,359 |
| 2008-03-31 | 2008-03-27 | 2.515 | 36,190,297 | -19,323 | 4.01% | 91,024,560 |
| 2008-03-28 | 2008-03-26 | 2.531 | 36,209,620 | +21,899 | 4.02% | 91,635,340 |
| 2008-03-27 | 2008-03-25 | 2.593 | 36,187,721 | -81,155 | 4.01% | 93,827,281 |
| 2008-03-26 | 2008-03-20 | 2.531 | 36,268,876 | -51,528 | 4.02% | 91,785,299 |
| 2008-03-25 | 2008-03-19 | 2.484 | 36,320,404 | +45,087 | 4.03% | 90,224,000 |
| 2008-03-20 | 2008-03-18 | 2.593 | 36,275,317 | +119,801 | 4.02% | 94,054,399 |
| 2008-03-19 | 2008-03-17 | 2.686 | 36,155,516 | -43,798 | 4.01% | 97,111,820 |
| 2008-03-18 | 2008-03-14 | 2.950 | 36,199,314 | -253,773 | 4.01% | 106,783,799 |
| 2008-03-17 | 2008-03-13 | 2.872 | 36,453,087 | -30,916 | 4.04% | 104,702,600 |
| 2008-03-14 | 2008-03-12 | 2.996 | 36,484,003 | -3,865 | 4.05% | 109,322,919 |
| 2008-03-13 | 2008-03-11 | 2.996 | 36,487,868 | +104,343 | 4.05% | 109,334,500 |
| 2008-03-12 | 2008-03-10 | 3.090 | 36,383,525 | +7,729 | 4.03% | 112,411,120 |
| 2008-03-11 | 2008-03-07 | 3.090 | 36,375,796 | -3,864 | 4.03% | 112,387,240 |
| 2008-03-10 | 2008-03-06 | 3.167 | 36,379,660 | +18,034 | 4.03% | 115,223,279 |
| 2008-03-07 | 2008-03-05 | 3.183 | 36,361,626 | +23,188 | 4.03% | 115,730,701 |
| 2008-03-06 | 2008-03-04 | 3.260 | 36,338,438 | -18,035 | 4.03% | 118,477,799 |
| 2008-03-05 | 2008-03-03 | 3.338 | 36,356,473 | +64,409 | 4.03% | 121,358,900 |
| 2008-03-04 | 2008-02-29 | 3.633 | 36,292,064 | -25,763 | 4.02% | 131,849,641 |
| 2008-03-03 | 2008-02-28 | 3.431 | 36,317,827 | -95,326 | 4.03% | 124,613,058 |
| 2008-02-29 | 2008-02-27 | 3.369 | 36,413,153 | -6,441 | 4.04% | 122,678,779 |
| 2008-02-28 | 2008-02-26 | 3.245 | 36,419,594 | -243,467 | 4.04% | 118,176,959 |
| 2008-02-27 | 2008-02-25 | 3.260 | 36,663,061 | -10,306 | 4.07% | 119,536,199 |
| 2008-02-26 | 2008-02-22 | 3.307 | 36,673,367 | -50,239 | 4.07% | 121,277,941 |
| 2008-02-25 | 2008-02-21 | 3.276 | 36,723,606 | +55,392 | 4.07% | 120,303,760 |
| 2008-02-22 | 2008-02-20 | 3.229 | 36,668,214 | -167,464 | 4.07% | 118,414,400 |
| 2008-02-21 | 2008-02-19 | 3.478 | 36,835,678 | -23,188 | 4.08% | 128,105,599 |
| 2008-02-20 | 2008-02-18 | 3.524 | 36,858,866 | -418,660 | 4.09% | 129,903,021 |
| 2008-02-19 | 2008-02-15 | 3.617 | 37,277,526 | +64,409 | 4.13% | 134,851,080 |
| 2008-02-18 | 2008-02-14 | 3.602 | 37,213,117 | +41,222 | 4.13% | 134,040,321 |
| 2008-02-15 | 2008-02-13 | 3.493 | 37,171,895 | +6,441 | 4.12% | 129,852,001 |
| 2008-02-14 | 2008-02-12 | 3.478 | 37,165,454 | -64,409 | 4.12% | 129,252,481 |
| 2008-02-13 | 2008-02-11 | 3.447 | 37,229,863 | +18,034 | 4.13% | 128,320,439 |
| 2008-02-12 | 2008-02-06 | 3.478 | 37,211,829 | +42,511 | 4.13% | 129,413,762 |
| 2008-02-11 | 2008-02-04 | 3.649 | 37,169,318 | +12,881 | 4.12% | 135,613,799 |
| 2008-02-05 | 2008-02-01 | 3.649 | 37,156,437 | +36,070 | 4.12% | 135,566,802 |
| 2008-02-04 | 2008-01-31 | 3.881 | 37,120,367 | -757,454 | 4.12% | 144,079,999 |
| 2008-02-01 | 2008-01-30 | 3.400 | 37,877,821 | -305,300 | 4.20% | 128,789,521 |
| 2008-01-31 | 2008-01-29 | 3.509 | 38,183,121 | -229,297 | 4.23% | 133,977,321 |
| 2008-01-30 | 2008-01-28 | 3.540 | 38,412,418 | +14,170 | 4.26% | 135,974,640 |
| 2008-01-29 | 2008-01-25 | 3.369 | 38,398,248 | -1,288 | 4.26% | 129,366,721 |
| 2008-01-28 | 2008-01-24 | 3.183 | 38,399,536 | +1,020,243 | 4.26% | 122,216,900 |
| 2008-01-25 | 2008-01-23 | 3.012 | 37,379,293 | -145,565 | 4.15% | 112,585,961 |
| 2008-01-24 | 2008-01-22 | 2.717 | 37,524,858 | -990,615 | 4.16% | 101,955,001 |
| 2008-01-23 | 2008-01-21 | 3.167 | 38,515,473 | +34,781 | 4.27% | 121,987,921 |
| 2008-01-22 | 2008-01-18 | 3.369 | 38,480,692 | +19,323 | 4.27% | 129,644,481 |
| 2008-01-21 | 2008-01-17 | 3.416 | 38,461,369 | +57,968 | 4.27% | 131,370,800 |
| 2008-01-18 | 2008-01-16 | 3.431 | 38,403,401 | +47,663 | 4.26% | 131,769,041 |
| 2008-01-17 | 2008-01-15 | 3.726 | 38,355,738 | +11,594 | 4.25% | 142,920,001 |
| 2008-01-16 | 2008-01-14 | 3.881 | 38,344,144 | +105,631 | 4.25% | 148,830,000 |
| 2008-01-15 | 2008-01-11 | 4.145 | 38,238,513 | -307,876 | 4.24% | 158,512,561 |
| 2008-01-14 | 2008-01-10 | 4.254 | 38,546,389 | -708,503 | 4.27% | 163,978,039 |
| 2008-01-11 | 2008-01-09 | 4.114 | 39,254,892 | -237,026 | 4.35% | 161,506,902 |
| 2008-01-10 | 2008-01-08 | 4.130 | 39,491,918 | +122,378 | 4.38% | 163,095,241 |
| 2008-01-09 | 2008-01-07 | 4.145 | 39,369,540 | +72,138 | 4.37% | 163,201,080 |
| 2008-01-08 | 2008-01-04 | 4.099 | 39,297,402 | +161,024 | 4.36% | 161,071,681 |
| 2008-01-07 | 2008-01-03 | 4.037 | 39,136,378 | +976,445 | 4.34% | 157,981,198 |
| 2008-01-04 | 2008-01-02 | 4.270 | 38,159,933 | +155,870 | 4.23% | 162,926,498 |
| 2008-01-03 | 2007-12-31 | 4.176 | 38,004,063 | -19,323 | 4.21% | 158,720,760 |
| 2008-01-02 | 2007-12-27 | 4.161 | 38,023,386 | -16,746 | 4.22% | 158,211,121 |
| 2007-12-28 | 2007-12-24 | 4.068 | 38,040,132 | -309,165 | 4.22% | 154,737,199 |
| 2007-12-27 | 2007-12-20 | 3.912 | 38,349,297 | +1,288 | 4.25% | 150,040,801 |
| 2007-12-21 | 2007-12-19 | 3.866 | 38,348,009 | +81,156 | 4.25% | 148,249,622 |
| 2007-12-20 | 2007-12-18 | 3.928 | 38,266,853 | -109,496 | 4.24% | 150,312,361 |
| 2007-12-19 | 2007-12-17 | 3.850 | 38,376,349 | +394,185 | 4.26% | 147,763,361 |
| 2007-12-18 | 2007-12-14 | 4.099 | 37,982,164 | +113,361 | 4.21% | 155,680,801 |
| 2007-12-17 | 2007-12-13 | 4.161 | 37,868,803 | -16,747 | 4.20% | 157,567,918 |
| 2007-12-14 | 2007-12-12 | 4.285 | 37,885,550 | +146,853 | 4.20% | 162,343,201 |
| 2007-12-13 | 2007-12-11 | 4.440 | 37,738,697 | +10,306 | 4.19% | 167,573,122 |
| 2007-12-12 | 2007-12-10 | 4.425 | 37,728,391 | +50,239 | 4.18% | 166,941,599 |
| 2007-12-11 | 2007-12-07 | 4.301 | 37,678,152 | +179,058 | 4.18% | 162,039,461 |
| 2007-12-10 | 2007-12-06 | 4.471 | 37,499,094 | -27,052 | 4.16% | 167,673,600 |
| 2007-12-07 | 2007-12-05 | 4.596 | 37,526,146 | -87,597 | 4.16% | 172,455,520 |
| 2007-12-06 | 2007-12-04 | 4.254 | 37,613,743 | +99,191 | 4.17% | 160,010,522 |
| 2007-12-05 | 2007-12-03 | 4.239 | 37,514,552 | +399,337 | 4.16% | 159,006,119 |
| 2007-12-04 | 2007-11-30 | 4.502 | 37,115,215 | -50,239 | 4.12% | 167,109,602 |
| 2007-12-03 | 2007-11-29 | 4.114 | 37,165,454 | +57,969 | 4.12% | 152,910,301 |
| 2007-11-30 | 2007-11-28 | 4.037 | 37,107,485 | +106,919 | 4.12% | 149,791,198 |
| 2007-11-28 | 2007-11-26 | 3.975 | 37,000,566 | -399,338 | 4.10% | 147,061,760 |
| 2007-11-27 | 2007-11-23 | 3.680 | 37,399,904 | +296,283 | 4.15% | 137,616,421 |
| 2007-11-23 | 2007-11-21 | 4.037 | 37,103,621 | +92,749 | 4.11% | 149,775,600 |
| 2007-11-22 | 2007-11-20 | 4.285 | 37,010,872 | +18,035 | 4.10% | 158,595,122 |
| 2007-11-21 | 2007-11-19 | 4.207 | 36,992,837 | +82,444 | 4.10% | 155,646,140 |
| 2007-11-20 | 2007-11-16 | 4.347 | 36,910,393 | +142,989 | 4.09% | 160,456,800 |
| 2007-11-19 | 2007-11-15 | 4.456 | 36,767,404 | +41,222 | 4.08% | 163,831,078 |
| 2007-11-16 | 2007-11-14 | 4.518 | 36,726,182 | +472,764 | 4.07% | 165,928,198 |
| 2007-11-15 | 2007-11-13 | 4.270 | 36,253,418 | -42,510 | 4.02% | 154,786,499 |
| 2007-11-14 | 2007-11-12 | 4.270 | 36,295,928 | +334,928 | 4.03% | 154,967,999 |
| 2007-11-13 | 2007-11-09 | 4.813 | 35,961,000 | +215,127 | 3.99% | 173,079,200 |
| 2007-11-12 | 2007-11-08 | 4.922 | 35,745,873 | +54,104 | 3.96% | 175,928,661 |
| 2007-11-09 | 2007-11-07 | 5.046 | 35,691,769 | +81,156 | 3.96% | 180,095,500 |
| 2007-11-08 | 2007-11-06 | 4.891 | 35,610,613 | +456,017 | 3.95% | 174,157,198 |
| 2007-11-07 | 2007-11-05 | 5.061 | 35,154,596 | +1,100,111 | 3.90% | 177,930,802 |
| 2007-11-06 | 2007-11-02 | 5.776 | 34,054,485 | +465,035 | 3.78% | 196,683,842 |
| 2007-11-05 | 2007-11-01 | 5.931 | 33,589,450 | -171,328 | 3.73% | 199,213,003 |
| 2007-11-02 | 2007-10-31 | 6.195 | 33,760,778 | -924,918 | 3.74% | 209,139,838 |
| 2007-11-01 | 2007-10-30 | 5.745 | 34,685,696 | -345,234 | 3.85% | 199,252,401 |
| 2007-10-31 | 2007-10-29 | 5.713 | 35,030,930 | +184,211 | 3.88% | 200,147,842 |
| 2007-10-30 | 2007-10-26 | 5.760 | 34,846,719 | -5,516,652 | 3.86% | 200,718,420 |
| 2007-10-29 | 2007-10-25 | 5.822 | 40,363,371 | +5,626,148 | 4.48% | 235,001,223 |
| 2007-10-26 | 2007-10-24 | 5.993 | 34,737,223 | -327,200 | 3.85% | 208,177,518 |
| 2007-10-25 | 2007-10-23 | 5.977 | 35,064,423 | +172,617 | 3.89% | 209,594,003 |
| 2007-10-24 | 2007-10-22 | 5.900 | 34,891,806 | +33,493 | 3.87% | 205,853,602 |
| 2007-10-23 | 2007-10-18 | 6.366 | 34,858,313 | +716,232 | 3.87% | 221,892,002 |
| 2007-10-22 | 2007-10-17 | 6.164 | 34,142,081 | +97,902 | 3.79% | 210,441,758 |
| 2007-10-18 | 2007-10-16 | 6.210 | 34,044,179 | -292,418 | 3.78% | 211,423,999 |
| 2007-10-17 | 2007-10-15 | 6.226 | 34,336,597 | -225,433 | 3.81% | 213,773,097 |
| 2007-10-16 | 2007-10-12 | 6.334 | 34,562,030 | -346,522 | 3.83% | 218,932,800 |
| 2007-10-15 | 2007-10-11 | 6.102 | 34,908,552 | -499,816 | 3.87% | 212,998,140 |
| 2007-10-12 | 2007-10-10 | 5.869 | 35,408,368 | -106,920 | 3.93% | 207,801,719 |
| 2007-10-11 | 2007-10-09 | 5.838 | 35,515,288 | -48,951 | 3.94% | 207,326,402 |
| 2007-10-10 | 2007-10-08 | 5.822 | 35,564,239 | +1,218,624 | 3.94% | 207,060,002 |
| 2007-10-09 | 2007-10-05 | 5.977 | 34,345,615 | +225,433 | 3.81% | 205,297,402 |
| 2007-10-08 | 2007-10-04 | 5.791 | 34,120,182 | -708,502 | 3.78% | 197,593,019 |
| 2007-10-05 | 2007-10-03 | 5.931 | 34,828,684 | -1,342,290 | 3.86% | 206,562,677 |
| 2007-10-04 | 2007-10-02 | 6.366 | 36,170,974 | -266,655 | 4.01% | 230,247,798 |
| 2007-10-03 | 2007-09-28 | 6.474 | 36,437,629 | -30,916 | 4.04% | 235,905,241 |
| 2007-10-02 | 2007-09-27 | 6.164 | 36,468,545 | +121,089 | 4.04% | 224,781,399 |
| 2007-09-28 | 2007-09-25 | 6.055 | 36,347,456 | +60,545 | 4.03% | 220,084,802 |
| 2007-09-27 | 2007-09-24 | 6.257 | 36,286,911 | +260,214 | 4.02% | 227,042,140 |
| 2007-09-25 | 2007-09-21 | 6.272 | 36,026,697 | -589,990 | 4.00% | 225,973,357 |
| 2007-09-24 | 2007-09-20 | 6.040 | 36,616,687 | -1,201,877 | 4.06% | 221,146,502 |
| 2007-09-21 | 2007-09-19 | 5.682 | 37,818,564 | +224,144 | 4.19% | 214,900,559 |
| 2007-09-20 | 2007-09-18 | 5.620 | 37,594,420 | +122,378 | 4.17% | 211,292,161 |
| 2007-09-19 | 2007-09-17 | 5.682 | 37,472,042 | +101,767 | 4.16% | 212,931,479 |
| 2007-09-18 | 2007-09-14 | 5.745 | 37,370,275 | +199,668 | 4.14% | 214,673,998 |
| 2007-09-17 | 2007-09-13 | 5.884 | 37,170,607 | +251,197 | 4.12% | 218,720,902 |
| 2007-09-14 | 2007-09-12 | 5.713 | 36,919,410 | +208,686 | 4.09% | 210,937,598 |
| 2007-09-13 | 2007-09-11 | 5.838 | 36,710,724 | -659,551 | 4.07% | 214,304,959 |
| 2007-09-12 | 2007-09-10 | 5.962 | 37,370,275 | -1,822,784 | 4.14% | 222,796,797 |
| 2007-09-11 | 2007-09-07 | 6.133 | 39,193,059 | +51,528 | 4.35% | 240,357,503 |
| 2007-09-10 | 2007-09-06 | 6.071 | 39,141,531 | +252,484 | 4.34% | 237,610,699 |
| 2007-09-07 | 2007-09-05 | 6.008 | 38,889,047 | +716,232 | 4.31% | 233,662,862 |
| 2007-09-06 | 2007-09-04 | 5.931 | 38,172,815 | +94,037 | 4.23% | 226,396,118 |
| 2007-09-05 | 2007-09-03 | 5.869 | 38,078,778 | -355,539 | 4.22% | 223,473,602 |
| 2007-09-04 | 2007-08-31 | 6.008 | 38,434,317 | -191,940 | 4.26% | 230,930,640 |
| 2007-09-03 | 2007-08-30 | 5.946 | 38,626,257 | +60,545 | 4.28% | 229,685,101 |
| 2007-08-31 | 2007-08-29 | 6.148 | 38,565,712 | +1,540,670 | 4.28% | 237,108,960 |
| 2007-08-30 | 2007-08-28 | 6.303 | 37,025,042 | -816,709 | 4.11% | 233,385,043 |
| 2007-08-29 | 2007-08-27 | 6.816 | 37,841,751 | +304,011 | 4.20% | 257,921,277 |
| 2007-08-28 | 2007-08-24 | 6.117 | 37,537,740 | +273,096 | 4.16% | 229,623,202 |
| 2007-08-27 | 2007-08-23 | 5.760 | 37,264,644 | +47,663 | 4.13% | 214,645,759 |
| 2007-08-24 | 2007-08-22 | 5.682 | 37,216,981 | -2,148,695 | 4.13% | 211,482,118 |
| 2007-08-23 | 2007-08-21 | 5.403 | 39,365,676 | -82,443 | 4.37% | 212,690,643 |
| 2007-08-22 | 2007-08-20 | 5.155 | 39,448,119 | +377,438 | 4.37% | 203,336,718 |
| 2007-08-21 | 2007-08-17 | 4.689 | 39,070,681 | -1,122,010 | 4.33% | 183,193,200 |
| 2007-08-20 | 2007-08-16 | 4.937 | 40,192,691 | -148,141 | 4.46% | 198,438,360 |
| 2007-08-17 | 2007-08-15 | 4.797 | 40,340,832 | +395,473 | 4.47% | 193,532,879 |
| 2007-08-16 | 2007-08-14 | 5.123 | 39,945,359 | -1,413,140 | 4.43% | 204,659,399 |
| 2007-08-15 | 2007-08-13 | 4.068 | 41,358,499 | -507,546 | 4.59% | 168,235,439 |
| 2007-08-14 | 2007-08-10 | 4.130 | 41,866,045 | +695,621 | 4.64% | 172,900,002 |
| 2007-08-13 | 2007-08-09 | 4.347 | 41,170,424 | +81,156 | 4.57% | 178,976,000 |
| 2007-08-10 | 2007-08-08 | 4.378 | 41,089,268 | -141,701 | 4.56% | 179,899,078 |
| 2007-08-09 | 2007-08-07 | 4.285 | 41,230,969 | -852,779 | 4.57% | 176,678,641 |
| 2007-08-08 | 2007-08-06 | 4.534 | 42,083,748 | -79,867 | 4.67% | 190,786,960 |
| 2007-08-07 | 2007-08-03 | 4.735 | 42,163,615 | +69,562 | 4.68% | 199,659,098 |
| 2007-08-06 | 2007-08-02 | 4.735 | 42,094,053 | -217,704 | 4.67% | 199,329,698 |
| 2007-08-03 | 2007-08-01 | 4.891 | 42,311,757 | +76,003 | 4.69% | 206,929,801 |
| 2007-08-02 | 2007-07-31 | 5.015 | 42,235,754 | -1,469,820 | 4.68% | 211,804,021 |
| 2007-08-01 | 2007-07-30 | 4.875 | 43,705,574 | +41,222 | 4.85% | 213,067,840 |
| 2007-07-31 | 2007-07-27 | 4.922 | 43,664,352 | -591,278 | 4.84% | 214,900,639 |
| 2007-07-30 | 2007-07-26 | 4.999 | 44,255,630 | -195,804 | 4.91% | 221,246,202 |
| 2007-07-27 | 2007-07-25 | 5.046 | 44,451,434 | -212,550 | 4.93% | 224,295,501 |
| 2007-07-26 | 2007-07-24 | 4.828 | 44,663,984 | -909,460 | 4.95% | 215,659,838 |
| 2007-07-25 | 2007-07-23 | 4.891 | 45,573,444 | +1,186,420 | 5.05% | 222,881,401 |
| 2007-07-24 | 2007-07-20 | 4.984 | 44,387,024 | -215,128 | 4.92% | 221,213,938 |
| 2007-07-23 | 2007-07-19 | 4.922 | 44,602,152 | -282,112 | 4.95% | 219,516,162 |
| 2007-07-20 | 2007-07-18 | 4.906 | 44,884,264 | +267,942 | 4.98% | 220,207,759 |
| 2007-07-19 | 2007-07-17 | 4.922 | 44,616,322 | +87,597 | 4.95% | 219,585,902 |
| 2007-07-18 | 2007-07-16 | 4.922 | 44,528,725 | -218,992 | 4.94% | 219,154,780 |
| 2007-07-17 | 2007-07-13 | 5.201 | 44,747,717 | -52,815 | 4.96% | 232,737,902 |
| 2007-07-16 | 2007-07-12 | 5.248 | 44,800,532 | +5,153 | 4.97% | 235,099,279 |
| 2007-07-13 | 2007-07-11 | 5.201 | 44,795,379 | -403,203 | 4.97% | 232,985,798 |
| 2007-07-12 | 2007-07-10 | 5.139 | 45,198,582 | -484,358 | 5.01% | 232,275,942 |
| 2007-07-11 | 2007-07-09 | 5.310 | 45,682,940 | -387,744 | 5.07% | 242,566,922 |
| 2007-07-10 | 2007-07-06 | 5.155 | 46,070,684 | -382,591 | 5.11% | 237,472,962 |
| 2007-07-09 | 2007-07-05 | 5.450 | 46,453,275 | -466,323 | 5.15% | 253,148,221 |
| 2007-07-06 | 2007-07-04 | 5.481 | 46,919,598 | -243,467 | 5.20% | 257,146,379 |
| 2007-07-05 | 2007-07-03 | 5.605 | 47,163,065 | +132,683 | 5.23% | 264,338,638 |
| 2007-07-04 | 2007-06-29 | 5.698 | 47,030,382 | -749,724 | 5.22% | 267,976,059 |
| 2007-07-03 | 2007-06-28 | 5.822 | 47,780,106 | -1,185,131 | 5.30% | 278,182,498 |
| 2007-06-29 | 2007-06-27 | 5.822 | 48,965,237 | +81,155 | 5.43% | 285,082,497 |
| 2007-06-28 | 2007-06-26 | 5.807 | 48,884,082 | -229,297 | 5.42% | 283,851,041 |
| 2007-06-27 | 2007-06-25 | 5.760 | 49,113,379 | -5,902,468 | 5.45% | 282,894,921 |
| 2007-06-26 | 2007-06-22 | 6.148 | 55,015,847 | 6.10% | 338,247,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy