History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.475 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.485 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.475 0 +0
2023-12-22 2023-12-20 0.490 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.570 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.640 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.670 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.630 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.610 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.670 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.620 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.580 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.540 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.510 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.495 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.465 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.490 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.475 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.475 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.475 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.465 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.550 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.570 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.580 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.580 0 +0
2022-07-13 2022-07-11 0.580 0 +0
2022-07-12 2022-07-08 0.590 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.580 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.610 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.610 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.600 0 +0
2022-06-17 2022-06-15 0.620 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.610 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.570 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.570 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.580 0 +0
2022-05-18 2022-05-16 0.580 0 +0
2022-05-17 2022-05-13 0.570 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.550 0 +0
2022-05-12 2022-05-10 0.560 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.590 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.620 0 +0
2022-04-21 2022-04-19 0.640 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.620 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.620 0 +0
2022-04-12 2022-04-08 0.640 0 +0
2022-04-11 2022-04-07 0.630 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.630 0 +0
2022-04-06 2022-04-01 0.620 0 +0
2022-04-04 2022-03-31 0.640 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.630 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.620 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.550 0 +0
2022-03-16 2022-03-14 0.620 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.670 0 +0
2022-03-09 2022-03-07 0.700 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.730 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.730 0 +0
2022-03-01 2022-02-25 0.710 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.730 0 +0
2022-02-24 2022-02-22 0.730 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.720 0 +0
2022-02-21 2022-02-17 0.740 0 +0
2022-02-18 2022-02-16 0.730 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.730 0 +0
2022-02-10 2022-02-08 0.720 0 +0
2022-02-09 2022-02-07 0.720 0 +0
2022-02-08 2022-02-04 0.690 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.690 0 +0
2022-01-28 2022-01-26 0.700 0 +0
2022-01-27 2022-01-25 0.670 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.690 0 +0
2022-01-21 2022-01-19 0.690 0 +0
2022-01-20 2022-01-18 0.680 0 +0
2022-01-19 2022-01-17 0.680 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.680 0 +0
2022-01-14 2022-01-12 0.690 0 +0
2022-01-13 2022-01-11 0.680 0 +0
2022-01-12 2022-01-10 0.690 0 +0
2022-01-11 2022-01-07 0.690 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.660 0 +0
2022-01-05 2022-01-03 0.660 0 +0
2022-01-04 2021-12-31 0.650 0 +0
2022-01-03 2021-12-29 0.660 0 +0
2021-12-30 2021-12-28 0.670 0 +0
2021-12-29 2021-12-24 0.650 0 +0
2021-12-28 2021-12-22 0.660 0 +0
2021-12-23 2021-12-21 0.650 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.660 0 +0
2021-12-20 2021-12-16 0.650 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.650 0 +0
2021-12-15 2021-12-13 0.650 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.650 0 +0
2021-12-10 2021-12-08 0.650 0 +0
2021-12-09 2021-12-07 0.640 0 +0
2021-12-08 2021-12-06 0.630 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.630 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.650 0 +0
2021-11-29 2021-11-25 0.660 0 +0
2021-11-26 2021-11-24 0.670 0 +0
2021-11-25 2021-11-23 0.660 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.670 0 +0
2021-11-19 2021-11-17 0.670 0 +0
2021-11-18 2021-11-16 0.670 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.700 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.700 0 +0
2021-11-11 2021-11-09 0.690 0 +0
2021-11-10 2021-11-08 0.700 0 +0
2021-11-09 2021-11-05 0.700 0 +0
2021-11-08 2021-11-04 0.720 0 +0
2021-11-05 2021-11-03 0.710 0 +0
2021-11-04 2021-11-02 0.710 0 +0
2021-11-03 2021-11-01 0.740 0 +0
2021-11-02 2021-10-29 0.750 0 +0
2021-11-01 2021-10-28 0.760 0 +0
2021-10-29 2021-10-27 0.780 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.830 0 +0
2021-10-26 2021-10-22 0.800 0 +0
2021-10-25 2021-10-21 0.820 0 +0
2021-10-22 2021-10-20 0.810 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.820 0 +0
2021-10-19 2021-10-15 0.810 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.870 0 +0
2021-10-12 2021-10-08 0.890 0 +0
2021-10-11 2021-10-07 0.920 0 +0
2021-10-08 2021-10-06 0.930 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.820 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.840 0 +0
2021-09-30 2021-09-28 0.880 0 +0
2021-09-29 2021-09-27 0.840 0 +0
2021-09-28 2021-09-24 0.830 0 +0
2021-09-27 2021-09-23 0.770 0 +0
2021-09-24 2021-09-21 0.760 0 +0
2021-09-23 2021-09-20 0.750 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.770 0 +0
2021-09-14 2021-09-10 0.750 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.740 0 +0
2021-09-09 2021-09-07 0.760 0 +0
2021-09-08 2021-09-06 0.750 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.670 0 +0
2021-09-03 2021-09-01 0.660 0 +0
2021-09-02 2021-08-31 0.680 0 +0
2021-09-01 2021-08-30 0.640 0 +0
2021-08-31 2021-08-27 0.630 0 +0
2021-08-30 2021-08-26 0.630 0 +0
2021-08-27 2021-08-25 0.630 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.610 0 +0
2021-08-20 2021-08-18 0.630 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.630 0 +0
2021-08-16 2021-08-12 0.630 0 +0
2021-08-13 2021-08-11 0.640 0 +0
2021-08-12 2021-08-10 0.630 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.640 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.650 0 +0
2021-08-05 2021-08-03 0.650 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.650 0 +0
2021-07-30 2021-07-28 0.650 0 +0
2021-07-29 2021-07-27 0.630 0 +0
2021-07-28 2021-07-26 0.640 0 +0
2021-07-27 2021-07-23 0.660 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.660 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.720 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.720 0 +0
2021-07-12 2021-07-08 0.720 0 +0
2021-07-09 2021-07-07 0.720 0 +0
2021-07-08 2021-07-06 0.710 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.720 0 +0
2021-07-05 2021-06-30 0.720 0 +0
2021-07-02 2021-06-29 0.740 0 +0
2021-06-30 2021-06-28 0.740 0 +0
2021-06-29 2021-06-25 0.740 0 +0
2021-06-28 2021-06-24 0.750 0 +0
2021-06-25 2021-06-23 0.750 0 +0
2021-06-24 2021-06-22 0.750 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.730 0 +0
2021-06-21 2021-06-17 0.750 0 +0
2021-06-18 2021-06-16 0.760 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.760 0 +0
2021-06-15 2021-06-10 0.750 0 +0
2021-06-11 2021-06-09 0.760 0 +0
2021-06-10 2021-06-08 0.740 0 +0
2021-06-09 2021-06-07 0.750 0 +0
2021-06-08 2021-06-04 0.750 0 +0
2021-06-07 2021-06-03 0.760 0 +0
2021-06-04 2021-06-02 0.790 0 +0
2021-06-03 2021-06-01 0.780 0 +0
2021-06-02 2021-05-31 0.730 0 +0
2021-06-01 2021-05-28 0.760 0 +0
2021-05-31 2021-05-27 0.750 0 +0
2021-05-28 2021-05-26 0.760 0 +0
2021-05-27 2021-05-25 0.760 0 +0
2021-05-26 2021-05-24 0.760 0 +0
2021-05-25 2021-05-21 0.760 0 +0
2021-05-24 2021-05-20 0.770 0 +0
2021-05-21 2021-05-18 0.790 0 +0
2021-05-20 2021-05-17 0.740 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.790 0 +0
2021-05-13 2021-05-11 0.770 0 +0
2021-05-12 2021-05-10 0.790 0 +0
2021-05-11 2021-05-07 0.750 0 +0
2021-05-10 2021-05-06 0.710 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.710 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.700 0 +0
2021-04-27 2021-04-23 0.720 0 +0
2021-04-26 2021-04-22 0.730 0 +0
2021-04-23 2021-04-21 0.720 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.730 0 +0
2021-04-19 2021-04-15 0.730 0 +0
2021-04-16 2021-04-14 0.730 0 +0
2021-04-15 2021-04-13 0.710 0 +0
2021-04-14 2021-04-12 0.730 0 +0
2021-04-13 2021-04-09 0.700 0 +0
2021-04-12 2021-04-08 0.700 0 +0
2021-04-09 2021-04-07 0.700 0 +0
2021-04-08 2021-04-01 0.700 0 +0
2021-04-07 2021-03-31 0.680 0 +0
2021-04-01 2021-03-30 0.730 0 +0
2021-03-31 2021-03-29 0.710 0 +0
2021-03-30 2021-03-26 0.680 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.730 0 +0
2021-03-24 2021-03-22 0.740 0 +0
2021-03-23 2021-03-19 0.730 0 +0
2021-03-22 2021-03-18 0.740 0 +0
2021-03-19 2021-03-17 0.750 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.770 0 +0
2021-03-16 2021-03-12 0.760 0 +0
2021-03-15 2021-03-11 0.780 0 +0
2021-03-12 2021-03-10 0.750 0 +0
2021-03-11 2021-03-09 0.790 0 +0
2021-03-10 2021-03-08 0.830 0 +0
2021-03-09 2021-03-05 0.810 0 +0
2021-03-08 2021-03-04 0.770 0 +0
2021-03-05 2021-03-03 0.750 0 +0
2021-03-04 2021-03-02 0.720 0 +0
2021-03-03 2021-03-01 0.760 0 +0
2021-03-02 2021-02-26 0.770 0 +0
2021-03-01 2021-02-25 0.820 0 +0
2021-02-26 2021-02-24 0.780 0 +0
2021-02-25 2021-02-23 0.830 0 +0
2021-02-24 2021-02-22 0.780 0 +0
2021-02-23 2021-02-19 0.770 0 +0
2021-02-22 2021-02-18 0.750 0 +0
2021-02-19 2021-02-17 0.800 0 +0
2021-02-18 2021-02-16 0.740 0 +0
2021-02-17 2021-02-11 0.650 0 +0
2021-02-16 2021-02-09 0.670 0 +0
2021-02-10 2021-02-08 0.650 0 +0
2021-02-09 2021-02-05 0.640 0 +0
2021-02-08 2021-02-04 0.650 0 +0
2021-02-05 2021-02-03 0.640 0 +0
2021-02-04 2021-02-02 0.620 0 +0
2021-02-03 2021-02-01 0.620 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.630 0 +0
2021-01-29 2021-01-27 0.650 0 +0
2021-01-28 2021-01-26 0.620 0 +0
2021-01-27 2021-01-25 0.640 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.700 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.650 0 +0
2021-01-18 2021-01-14 0.670 0 +0
2021-01-15 2021-01-13 0.660 0 +0
2021-01-14 2021-01-12 0.640 0 +0
2021-01-13 2021-01-11 0.640 0 +0
2021-01-12 2021-01-08 0.650 0 +0
2021-01-11 2021-01-07 0.670 0 +0
2021-01-08 2021-01-06 0.690 0 +0
2021-01-07 2021-01-05 0.640 0 +0
2021-01-06 2021-01-04 0.650 0 +0
2021-01-05 2020-12-31 0.610 0 +0
2021-01-04 2020-12-29 0.610 0 +0
2020-12-30 2020-12-28 0.610 0 +0
2020-12-29 2020-12-24 0.620 0 +0
2020-12-28 2020-12-22 0.610 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.650 0 +0
2020-12-17 2020-12-15 0.680 0 +0
2020-12-16 2020-12-14 0.690 0 +0
2020-12-15 2020-12-11 0.740 0 +0
2020-12-14 2020-12-10 0.710 0 +0
2020-12-11 2020-12-09 0.580 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.590 0 +0
2020-12-08 2020-12-04 0.610 0 +0
2020-12-07 2020-12-03 0.590 0 +0
2020-12-04 2020-12-02 0.550 0 +0
2020-12-03 2020-12-01 0.540 0 +0
2020-12-02 2020-11-30 0.550 0 +0
2020-12-01 2020-11-27 0.570 0 +0
2020-11-30 2020-11-26 0.590 0 +0
2020-11-27 2020-11-25 0.610 0 +0
2020-11-26 2020-11-24 0.550 0 +0
2020-11-25 2020-11-23 0.550 0 +0
2020-11-24 2020-11-20 0.530 0 +0
2020-11-23 2020-11-19 0.520 0 +0
2020-11-20 2020-11-18 0.520 0 +0
2020-11-19 2020-11-17 0.520 0 +0
2020-11-18 2020-11-16 0.510 0 +0
2020-11-17 2020-11-13 0.510 0 +0
2020-11-16 2020-11-12 0.520 0 +0
2020-11-13 2020-11-11 0.530 0 +0
2020-11-12 2020-11-10 0.520 0 +0
2020-11-11 2020-11-09 0.500 0 +0
2020-11-10 2020-11-06 0.490 0 +0
2020-11-09 2020-11-05 0.490 0 +0
2020-11-06 2020-11-04 0.495 0 +0
2020-11-05 2020-11-03 0.495 0 +0
2020-11-04 2020-11-02 0.485 0 +0
2020-11-03 2020-10-30 0.480 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.500 0 +0
2020-10-28 2020-10-23 0.510 0 +0
2020-10-27 2020-10-22 0.510 0 +0
2020-10-23 2020-10-21 0.500 0 +0
2020-10-22 2020-10-20 0.500 0 +0
2020-10-21 2020-10-19 0.510 0 +0
2020-10-20 2020-10-16 0.510 0 +0
2020-10-19 2020-10-15 0.510 0 +0
2020-10-16 2020-10-14 0.500 0 +0
2020-10-15 2020-10-12 0.510 0 +0
2020-10-14 2020-10-09 0.500 0 +0
2020-10-12 2020-10-08 0.495 0 +0
2020-10-09 2020-10-07 0.495 0 +0
2020-10-08 2020-10-06 0.495 0 +0
2020-10-07 2020-10-05 0.495 0 +0
2020-10-06 2020-09-30 0.495 0 +0
2020-10-05 2020-09-29 0.495 0 +0
2020-09-30 2020-09-28 0.490 0 +0
2020-09-29 2020-09-25 0.490 0 +0
2020-09-28 2020-09-24 0.495 0 +0
2020-09-25 2020-09-23 0.500 0 +0
2020-09-24 2020-09-22 0.500 0 +0
2020-09-23 2020-09-21 0.520 0 +0
2020-09-22 2020-09-18 0.520 0 +0
2020-09-21 2020-09-17 0.520 0 +0
2020-09-18 2020-09-16 0.520 0 +0
2020-09-17 2020-09-15 0.530 0 +0
2020-09-16 2020-09-14 0.520 0 +0
2020-09-15 2020-09-11 0.520 0 +0
2020-09-14 2020-09-10 0.520 0 +0
2020-09-11 2020-09-09 0.550 0 +0
2020-09-10 2020-09-08 0.560 0 +0
2020-09-09 2020-09-07 0.520 0 +0
2020-09-08 2020-09-04 0.530 0 +0
2020-09-07 2020-09-03 0.540 0 +0
2020-09-04 2020-09-02 0.550 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.550 0 +0
2020-08-28 2020-08-26 0.550 0 +0
2020-08-27 2020-08-25 0.570 0 +0
2020-08-26 2020-08-24 0.580 0 +0
2020-08-25 2020-08-21 0.580 0 +0
2020-08-24 2020-08-20 0.580 0 +0
2020-08-21 2020-08-19 0.570 0 +0
2020-08-20 2020-08-18 0.570 0 +0
2020-08-19 2020-08-17 0.560 0 +0
2020-08-18 2020-08-14 0.570 0 +0
2020-08-17 2020-08-13 0.560 0 +0
2020-08-14 2020-08-12 0.570 0 +0
2020-08-13 2020-08-11 0.550 0 +0
2020-08-12 2020-08-10 0.560 0 +0
2020-08-11 2020-08-07 0.570 0 +0
2020-08-10 2020-08-06 0.580 0 +0
2020-08-07 2020-08-05 0.580 0 +0
2020-08-06 2020-08-04 0.560 0 +0
2020-08-05 2020-08-03 0.550 0 +0
2020-08-04 2020-07-31 0.560 0 +0
2020-08-03 2020-07-30 0.570 0 +0
2020-07-31 2020-07-29 0.570 0 +0
2020-07-30 2020-07-28 0.570 0 +0
2020-07-29 2020-07-27 0.560 0 +0
2020-07-28 2020-07-24 0.570 0 +0
2020-07-27 2020-07-23 0.590 0 +0
2020-07-24 2020-07-22 0.570 0 +0
2020-07-23 2020-07-21 0.560 0 +0
2020-07-22 2020-07-20 0.570 0 +0
2020-07-21 2020-07-17 0.540 0 +0
2020-07-20 2020-07-16 0.540 0 +0
2020-07-17 2020-07-15 0.560 0 +0
2020-07-16 2020-07-14 0.570 0 +0
2020-07-15 2020-07-13 0.580 0 +0
2020-07-14 2020-07-10 0.590 0 +0
2020-07-13 2020-07-09 0.620 0 +0
2020-07-10 2020-07-08 0.590 0 +0
2020-07-09 2020-07-07 0.570 0 +0
2020-07-08 2020-07-06 0.580 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.530 0 +0
2020-07-03 2020-06-30 0.500 0 +0
2020-07-02 2020-06-29 0.500 0 +0
2020-06-30 2020-06-26 0.520 0 +0
2020-06-29 2020-06-24 0.520 0 +0
2020-06-26 2020-06-23 0.520 0 +0
2020-06-24 2020-06-22 0.510 0 +0
2020-06-23 2020-06-19 0.510 0 +0
2020-06-22 2020-06-18 0.520 0 +0
2020-06-19 2020-06-17 0.530 0 +0
2020-06-18 2020-06-16 0.540 0 +0
2020-06-17 2020-06-15 0.530 0 +0
2020-06-16 2020-06-12 0.540 0 +0
2020-06-15 2020-06-11 0.550 0 +0
2020-06-12 2020-06-10 0.550 0 +0
2020-06-11 2020-06-09 0.560 0 +0
2020-06-10 2020-06-08 0.560 0 +0
2020-06-09 2020-06-05 0.560 0 +0
2020-06-08 2020-06-04 0.530 0 +0
2020-06-05 2020-06-03 0.530 0 +0
2020-06-04 2020-06-02 0.500 0 +0
2020-06-03 2020-06-01 0.495 0 +0
2020-06-02 2020-05-29 0.480 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.500 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.510 0 +0
2020-05-25 2020-05-21 0.540 0 +0
2020-05-22 2020-05-20 0.540 0 +0
2020-05-21 2020-05-19 0.540 0 +0
2020-05-20 2020-05-18 0.540 0 +0
2020-05-19 2020-05-15 0.540 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.530 0 +0
2020-05-14 2020-05-12 0.550 0 +0
2020-05-13 2020-05-11 0.570 0 +0
2020-05-12 2020-05-08 0.560 0 +0
2020-05-11 2020-05-07 0.570 0 +0
2020-05-08 2020-05-06 0.560 0 +0
2020-05-07 2020-05-05 0.560 0 +0
2020-05-06 2020-05-04 0.550 0 +0
2020-05-05 2020-04-29 0.560 0 +0
2020-05-04 2020-04-28 0.560 0 +0
2020-04-29 2020-04-27 0.580 0 +0
2020-04-28 2020-04-24 0.580 0 +0
2020-04-27 2020-04-23 0.580 0 +0
2020-04-24 2020-04-22 0.570 0 +0
2020-04-23 2020-04-21 0.550 0 +0
2020-04-22 2020-04-20 0.590 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.590 0 +0
2020-04-17 2020-04-15 0.590 0 +0
2020-04-16 2020-04-14 0.610 0 +0
2020-04-15 2020-04-09 0.620 0 +0
2020-04-14 2020-04-08 0.610 0 +0
2020-04-09 2020-04-07 0.630 0 +0
2020-04-08 2020-04-06 0.640 0 +0
2020-04-07 2020-04-03 0.630 0 +0
2020-04-06 2020-04-02 0.610 0 +0
2020-04-03 2020-04-01 0.570 0 +0
2020-04-02 2020-03-31 0.590 0 +0
2020-04-01 2020-03-30 0.570 0 +0
2020-03-31 2020-03-27 0.560 0 +0
2020-03-30 2020-03-26 0.550 0 +0
2020-03-27 2020-03-25 0.550 0 +0
2020-03-26 2020-03-24 0.495 0 +0
2020-03-25 2020-03-23 0.485 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.495 0 +0
2020-03-20 2020-03-18 0.510 0 +0
2020-03-19 2020-03-17 0.560 0 +0
2020-03-18 2020-03-16 0.570 0 +0
2020-03-17 2020-03-13 0.570 0 +0
2020-03-16 2020-03-12 0.590 0 +0
2020-03-13 2020-03-11 0.640 0 +0
2020-03-12 2020-03-10 0.640 0 +0
2020-03-11 2020-03-09 0.650 0 +0
2020-03-10 2020-03-06 0.700 0 +0
2020-03-09 2020-03-05 0.720 0 +0
2020-03-06 2020-03-04 0.730 0 +0
2020-03-05 2020-03-03 0.710 0 +0
2020-03-04 2020-03-02 0.710 0 +0
2020-03-03 2020-02-28 0.720 0 +0
2020-03-02 2020-02-27 0.750 0 +0
2020-02-28 2020-02-26 0.760 0 +0
2020-02-27 2020-02-25 0.760 0 +0
2020-02-26 2020-02-24 0.770 0 +0
2020-02-25 2020-02-21 0.780 0 +0
2020-02-24 2020-02-20 0.780 0 +0
2020-02-21 2020-02-19 0.770 0 +0
2020-02-20 2020-02-18 0.770 0 +0
2020-02-19 2020-02-17 0.780 0 +0
2020-02-18 2020-02-14 0.770 0 +0
2020-02-17 2020-02-13 0.780 0 +0
2020-02-14 2020-02-12 0.780 0 +0
2020-02-13 2020-02-11 0.790 0 +0
2020-02-12 2020-02-10 0.780 0 +0
2020-02-11 2020-02-07 0.780 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.790 0 +0
2020-02-06 2020-02-04 0.780 0 +0
2020-02-05 2020-02-03 0.770 0 +0
2020-02-04 2020-01-31 0.790 0 +0
2020-02-03 2020-01-30 0.770 0 +0
2020-01-31 2020-01-29 0.820 0 +0
2020-01-30 2020-01-24 0.860 0 +0
2020-01-29 2020-01-22 0.890 0 +0
2020-01-23 2020-01-21 0.880 0 +0
2020-01-22 2020-01-20 0.940 0 +0
2020-01-21 2020-01-17 0.940 0 +0
2020-01-20 2020-01-16 0.950 0 +0
2020-01-17 2020-01-15 0.940 0 +0
2020-01-16 2020-01-14 0.940 0 +0
2020-01-15 2020-01-13 0.940 0 +0
2020-01-14 2020-01-10 0.950 0 +0
2020-01-13 2020-01-09 0.950 0 +0
2020-01-10 2020-01-08 0.960 0 +0
2020-01-09 2020-01-07 0.930 0 +0
2020-01-08 2020-01-06 0.960 0 +0
2020-01-07 2020-01-03 0.940 0 +0
2020-01-06 2020-01-02 0.900 0 +0
2020-01-03 2019-12-31 0.850 0 +0
2020-01-02 2019-12-27 0.840 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.810 0 +0
2019-12-23 2019-12-19 0.830 0 +0
2019-12-20 2019-12-18 0.840 0 -2,000
2019-12-09 2019-12-05 0.760 2,000 -270,000 0.00% 1,520
2019-11-28 2019-11-26 0.800 272,000 -10,000 0.01% 217,600
2019-11-27 2019-11-25 0.800 282,000 -50,000 0.01% 225,600
2019-11-25 2019-11-21 0.800 332,000 -20,000 0.01% 265,600
2019-11-22 2019-11-20 0.800 352,000 -30,000 0.01% 281,600
2018-05-14 2018-05-10 1.270 382,000 -20,000 0.01% 485,140
2018-03-08 2018-03-06 1.230 402,000 +20,000 0.01% 494,460
2018-02-27 2018-02-23 1.240 382,000 -20,000 0.01% 473,680
2018-02-26 2018-02-22 1.210 402,000 +20,000 0.01% 486,420
2018-02-21 2018-02-15 1.260 382,000 -10,000 0.01% 481,320
2018-02-09 2018-02-07 1.280 392,000 -20,000 0.01% 501,760
2018-02-08 2018-02-06 1.300 412,000 +20,000 0.01% 535,600
2018-01-26 2018-01-24 1.500 392,000 +10,000 0.01% 588,000
2018-01-03 2017-12-29 1.300 382,000 -20,000 0.02% 496,600
2017-11-30 2017-11-28 1.230 402,000 +20,000 0.02% 494,460
2017-08-10 2017-08-08 1.300 382,000 -20,000 0.02% 496,600
2017-06-08 2017-06-06 1.290 402,000 +20,000 0.02% 518,580
2017-06-07 2017-06-05 1.290 382,000 -20,000 0.02% 492,780
2017-06-05 2017-06-01 1.280 402,000 +20,000 0.02% 514,560
2017-05-23 2017-05-19 1.380 382,000 -20,000 0.02% 527,160
2017-05-08 2017-05-04 1.290 402,000 +20,000 0.02% 518,580
2017-04-19 2017-04-13 1.540 382,000 +20,000 0.02% 588,280
2017-04-18 2017-04-12 1.570 362,000 -20,000 0.02% 568,340
2017-03-21 2017-03-17 1.570 382,000 +20,000 0.02% 599,740
2017-02-28 2017-02-24 1.620 362,000 -24,000 0.02% 586,440
2017-02-02 2017-01-27 1.550 386,000 -20,000 0.02% 598,300
2017-01-18 2017-01-16 1.460 406,000 +20,000 0.02% 592,760
2016-11-14 2016-11-10 1.550 386,000 -40,000 0.02% 598,300
2016-11-11 2016-11-09 1.490 426,000 +40,000 0.02% 634,740
2016-10-25 2016-10-20 1.680 386,000 -20,000 0.02% 648,480
2016-05-04 2016-04-29 1.700 406,000 +20,000 0.02% 690,200
2016-04-28 2016-04-26 1.710 386,000 +4,000 0.02% 660,060
2016-04-15 2016-04-13 1.790 382,000 -20,000 0.02% 683,780
2016-04-01 2016-03-30 1.740 402,000 +20,000 0.02% 699,480
2016-03-31 2016-03-29 1.720 382,000 +10,000 0.02% 657,040
2016-03-23 2016-03-21 1.840 372,000 -10,000 0.02% 684,480
2016-02-02 2016-01-29 1.700 382,000 +10,000 0.02% 649,400
2015-12-08 2015-12-04 2.180 372,000 +20,000 0.02% 810,960
2015-12-01 2015-11-27 2.240 352,000 +20,000 0.02% 788,480
2015-09-01 2015-08-28 2.300 332,000 -10,000 0.02% 763,600
2015-08-28 2015-08-26 2.000 342,000 +10,000 0.02% 684,000
2015-07-30 2015-07-28 2.410 332,000 -20,000 0.02% 800,120
2015-07-17 2015-07-15 2.480 352,000 +10,000 0.02% 872,960
2015-06-11 2015-06-09 3.580 342,000 -15,000 0.02% 1,224,360
2015-05-29 2015-05-27 4.140 357,000 +2,000 0.02% 1,477,980
2015-05-04 2015-04-29 4.660 355,000 +10,000 0.02% 1,654,300
2015-04-30 2015-04-28 4.850 345,000 -10,000 0.02% 1,673,250
2015-04-24 2015-04-22 4.280 355,000 +10,000 0.02% 1,519,400
2015-04-21 2015-04-17 4.540 345,000 -10,000 0.02% 1,566,300
2015-04-20 2015-04-16 4.480 355,000 +10,000 0.02% 1,590,400
2015-04-16 2015-04-14 4.540 345,000 +10,000 0.02% 1,566,300
2015-04-15 2015-04-13 4.820 335,000 -6,000 0.02% 1,614,700
2015-04-13 2015-04-09 4.620 341,000 -50,000 0.02% 1,575,420
2015-04-10 2015-04-08 4.290 391,000 -10,000 0.02% 1,677,390
2015-04-09 2015-04-02 3.950 401,000 -2,000 0.02% 1,583,950
2015-04-08 2015-04-01 3.380 403,000 +2,000 0.02% 1,362,140
2015-04-02 2015-03-31 3.390 401,000 -6,000 0.02% 1,359,390
2015-04-01 2015-03-30 3.490 407,000 -6,000 0.02% 1,420,430
2015-03-30 2015-03-26 2.870 413,000 +6,000 0.02% 1,185,310
2015-03-26 2015-03-24 3.070 407,000 -100,000 0.02% 1,249,490
2015-03-25 2015-03-23 3.150 507,000 +4,000 0.02% 1,597,050
2015-03-24 2015-03-20 3.030 503,000 -10,000 0.02% 1,524,090
2015-03-13 2015-03-11 3.020 513,000 -20,000 0.02% 1,549,260
2015-03-12 2015-03-10 3.100 533,000 -4,000 0.03% 1,652,300
2015-03-06 2015-03-04 2.700 537,000 -20,000 0.03% 1,449,900
2015-03-04 2015-03-02 2.750 557,000 -8,000 0.03% 1,531,750
2015-03-02 2015-02-26 2.680 565,000 -6,000 0.03% 1,514,200
2015-02-09 2015-02-05 2.430 571,000 +6,000 0.03% 1,387,530
2015-01-29 2015-01-27 2.410 565,000 +4,000 0.03% 1,361,650
2015-01-26 2015-01-22 2.450 561,000 +100,000 0.03% 1,374,450
2014-12-30 2014-12-24 2.660 461,000 -24,000 0.02% 1,226,260
2014-12-23 2014-12-19 2.490 485,000 +20,000 0.02% 1,207,650
2014-12-12 2014-12-10 2.360 465,000 +8,000 0.02% 1,097,400
2014-12-11 2014-12-09 2.340 457,000 +4,000 0.02% 1,069,380
2014-12-10 2014-12-08 2.510 453,000 +14,000 0.02% 1,137,030
2014-12-09 2014-12-05 2.800 439,000 +60,000 0.02% 1,229,200
2014-11-26 2014-11-24 3.300 379,000 +6,000 0.02% 1,250,700
2014-11-19 2014-11-17 3.060 373,000 -10,000 0.02% 1,141,380
2014-11-17 2014-11-13 3.430 383,000 +10,000 0.02% 1,313,690
2014-11-13 2014-11-11 3.520 373,000 +6,000 0.02% 1,312,960
2014-10-27 2014-10-23 3.580 367,000 -10,000 0.02% 1,313,860
2014-10-23 2014-10-21 3.570 377,000 +10,000 0.02% 1,345,890
2014-10-16 2014-10-14 3.410 367,000 -20,000 0.02% 1,251,470
2014-10-14 2014-10-10 3.540 387,000 -10,000 0.02% 1,369,980
2014-10-13 2014-10-09 3.730 397,000 -8,000 0.02% 1,480,810
2014-10-09 2014-10-07 3.960 405,000 +18,000 0.02% 1,603,800
2014-10-07 2014-10-03 3.960 387,000 +12,000 0.02% 1,532,520
2014-09-26 2014-09-24 3.790 375,000 -15,000 0.02% 1,421,250
2014-09-25 2014-09-23 3.850 390,000 +8,000 0.02% 1,501,500
2014-09-24 2014-09-22 3.570 382,000 -33,000 0.02% 1,363,740
2014-09-23 2014-09-19 3.520 415,000 -25,000 0.02% 1,460,800
2014-09-22 2014-09-18 3.370 440,000 -15,000 0.02% 1,482,800
2014-09-18 2014-09-16 3.150 455,000 +15,000 0.02% 1,433,250
2014-09-17 2014-09-15 3.190 440,000 -132,000 0.02% 1,403,600
2014-05-27 2014-05-23 1.810 572,000 -20,000 0.03% 1,035,320
2014-01-28 2014-01-24 1.500 592,000 -10,000 0.03% 888,000
2014-01-17 2014-01-15 1.570 602,000 -10,000 0.03% 945,140
2013-12-30 2013-12-24 1.620 612,000 +10,000 0.03% 991,440
2013-11-21 2013-11-19 1.500 602,000 +204,000 0.03% 903,000
2013-11-13 2013-11-11 1.490 398,000 +10,000 0.03% 593,020
2013-11-12 2013-11-08 1.500 388,000 -20,000 0.03% 582,000
2013-11-07 2013-11-05 3.240 408,000 +136,000 0.03% 1,321,920
2013-10-28 2013-10-24 3.195 272,000 -13,333 0.03% 869,040
2013-10-09 2013-10-07 3.315 285,333 -2,667 0.03% 945,879
2013-09-12 2013-09-10 2.985 288,000 +2,667 0.03% 859,680
2013-08-22 2013-08-20 3.120 285,333 +6,666 0.03% 890,239
2013-08-19 2013-08-15 3.345 278,667 -6,666 0.03% 932,141
2013-07-03 2013-06-28 3.285 285,333 -6,667 0.03% 937,319
2013-06-26 2013-06-24 2.895 292,000 +6,667 0.03% 845,340
2013-06-21 2013-06-19 3.285 285,333 -6,667 0.03% 937,319
2013-06-13 2013-06-10 2.700 292,000 +6,667 0.03% 788,400
2013-06-06 2013-06-04 3.450 285,333 -100,000 0.03% 984,399
2013-06-05 2013-06-03 3.165 385,333 -6,667 0.04% 1,219,579
2013-06-04 2013-05-31 3.165 392,000 +6,667 0.04% 1,240,680
2013-04-22 2013-04-18 2.685 385,333 -6,667 0.04% 1,034,619
2013-04-16 2013-04-12 2.865 392,000 -6,667 0.04% 1,123,080
2013-04-08 2013-04-03 2.850 398,667 +6,667 0.04% 1,136,201
2013-03-06 2013-03-04 3.360 392,000 -6,667 0.04% 1,317,120
2013-03-04 2013-02-28 3.420 398,667 -6,666 0.04% 1,363,441
2013-03-01 2013-02-27 3.405 405,333 -6,667 0.04% 1,380,159
2013-02-22 2013-02-20 3.105 412,000 -6,667 0.04% 1,279,260
2013-02-08 2013-02-06 2.955 418,667 +6,667 0.04% 1,237,161
2013-02-01 2013-01-30 2.880 412,000 +6,667 0.04% 1,186,560
2013-01-15 2013-01-11 2.865 405,333 -6,667 0.04% 1,161,279
2013-01-14 2013-01-10 3.075 412,000 -14,667 0.04% 1,266,900
2012-12-18 2012-12-14 2.655 426,667 -13,333 0.05% 1,132,801
2012-12-17 2012-12-13 2.595 440,000 +13,333 0.05% 1,141,800
2012-12-14 2012-12-12 2.640 426,667 -13,333 0.05% 1,126,401
2012-12-04 2012-11-30 2.535 440,000 -100,000 0.05% 1,115,400
2012-11-20 2012-11-16 2.460 540,000 +46,667 0.06% 1,328,400
2012-11-13 2012-11-09 2.565 493,333 -13,334 0.05% 1,265,399
2012-11-12 2012-11-08 2.550 506,667 +13,334 0.05% 1,292,001
2012-11-09 2012-11-07 2.625 493,333 +13,333 0.05% 1,294,999
2012-10-16 2012-10-12 2.535 480,000 -6,667 0.05% 1,216,800
2012-10-11 2012-10-09 2.475 486,667 -2,666 0.05% 1,204,501
2012-10-09 2012-10-05 2.415 489,333 -13,334 0.05% 1,181,739
2012-09-24 2012-09-20 2.265 502,667 +13,334 0.05% 1,138,541
2012-09-21 2012-09-19 2.280 489,333 -13,334 0.05% 1,115,679
2012-09-19 2012-09-17 2.280 502,667 +13,334 0.05% 1,146,081
2012-09-04 2012-08-31 2.280 489,333 +13,333 0.05% 1,115,679
2012-07-31 2012-07-27 2.220 476,000 +9,333 0.05% 1,056,720
2012-07-12 2012-07-10 2.700 466,667 -6,666 0.05% 1,260,001
2012-07-11 2012-07-09 2.670 473,333 +6,666 0.05% 1,263,799
2012-07-10 2012-07-06 2.595 466,667 -6,666 0.05% 1,211,001
2012-07-09 2012-07-05 2.550 473,333 -6,667 0.05% 1,206,999
2012-07-04 2012-06-29 2.440 480,000 +10,843 0.05% 1,171,257
2012-06-27 2012-06-25 2.440 469,157 +6,516 0.05% 1,144,799
2012-06-26 2012-06-22 2.486 462,641 +123,805 0.05% 1,150,199
2012-06-08 2012-06-06 2.394 338,836 +6,516 0.04% 811,200
2012-06-07 2012-06-05 2.379 332,320 +26,065 0.04% 790,501
2012-05-31 2012-05-29 2.517 306,255 -71,677 0.03% 770,799
2012-05-24 2012-05-22 2.455 377,932 +6,516 0.04% 927,999
2012-05-21 2012-05-17 2.471 371,416 +6,516 0.04% 917,700
2012-05-15 2012-05-11 2.701 364,900 -6,516 0.04% 985,600
2012-04-03 2012-03-30 2.947 371,416 +6,516 0.04% 1,094,399
2012-03-29 2012-03-27 3.008 364,900 +6,516 0.04% 1,097,600
2012-03-27 2012-03-23 3.008 358,384 +6,516 0.04% 1,078,000
2012-03-20 2012-03-16 3.346 351,868 +65,161 0.04% 1,177,200
2012-03-09 2012-03-07 3.499 286,707 +6,516 0.03% 1,003,199
2012-03-08 2012-03-06 3.637 280,191 -6,516 0.03% 1,019,099
2012-03-06 2012-03-02 3.499 286,707 -13,032 0.03% 1,003,199
2012-03-05 2012-03-01 3.468 299,739 +13,032 0.03% 1,039,599
2012-03-02 2012-02-29 3.576 286,707 -65,161 0.03% 1,025,199
2012-02-16 2012-02-14 3.545 351,868 -6,516 0.04% 1,247,400
2012-02-14 2012-02-10 3.438 358,384 -13,032 0.04% 1,232,000
2012-02-10 2012-02-08 3.499 371,416 -6,516 0.04% 1,299,599
2011-12-01 2011-11-29 2.778 377,932 +6,516 0.04% 1,049,799
2011-11-28 2011-11-24 2.747 371,416 -52,129 0.04% 1,020,299
2011-11-17 2011-11-15 2.977 423,545 +6,516 0.05% 1,261,001
2011-11-15 2011-11-11 2.931 417,029 -6,516 0.05% 1,222,401
2011-11-08 2011-11-04 3.039 423,545 -6,516 0.05% 1,287,001
2011-11-03 2011-11-01 2.808 430,061 +52,129 0.05% 1,207,800
2011-11-02 2011-10-31 2.931 377,932 +13,032 0.04% 1,107,799
2011-11-01 2011-10-28 2.885 364,900 +6,516 0.04% 1,052,800
2011-10-14 2011-10-12 2.624 358,384 -19,548 0.04% 940,500
2011-09-15 2011-09-12 2.916 377,932 +6,516 0.04% 1,101,999
2011-09-12 2011-09-08 3.161 371,416 +71,677 0.04% 1,174,199
2011-09-07 2011-09-05 3.207 299,739 +6,516 0.03% 961,399
2011-08-31 2011-08-29 3.499 293,223 -65,161 0.03% 1,025,999
2011-08-30 2011-08-26 3.315 358,384 +6,516 0.04% 1,188,000
2011-08-25 2011-08-23 3.346 351,868 -6,516 0.04% 1,177,200
2011-08-11 2011-08-09 3.100 358,384 +6,516 0.04% 1,111,000
2011-08-09 2011-08-05 3.361 351,868 +65,161 0.04% 1,182,600
2011-07-20 2011-07-18 3.867 286,707 +6,516 0.03% 1,108,799
2011-07-13 2011-07-11 4.251 280,191 +35,187 0.03% 1,191,099
2011-07-12 2011-07-08 4.266 245,004 +6,516 0.03% 1,045,278
2011-07-06 2011-07-04 4.358 238,488 -10,426 0.03% 1,039,439
2011-06-20 2011-06-16 3.913 248,914 -6,516 0.03% 974,100
2011-06-17 2011-06-15 4.052 255,430 +6,516 0.03% 1,034,880
2011-06-09 2011-06-07 4.266 248,914 +10,426 0.03% 1,061,960
2011-06-07 2011-06-02 4.282 238,488 +6,516 0.03% 1,021,139
2011-05-20 2011-05-18 4.619 231,972 +6,516 0.03% 1,071,559
2011-05-12 2011-05-09 4.773 225,456 -78,193 0.02% 1,076,059
2011-05-05 2011-05-03 4.968 303,649 +3,502 0.03% 1,508,597
2011-05-04 2011-04-29 5.155 300,147 +6,441 0.03% 1,547,118
2011-04-29 2011-04-27 5.186 293,706 +6,441 0.03% 1,523,038
2011-04-21 2011-04-19 5.450 287,265 +6,440 0.03% 1,565,457
2011-04-12 2011-04-08 5.217 280,825 +7,730 0.03% 1,464,962
2011-04-11 2011-04-07 4.828 273,095 -6,441 0.03% 1,318,638
2011-04-08 2011-04-06 4.797 279,536 +6,441 0.03% 1,341,058
2011-04-06 2011-04-01 4.844 273,095 -12,882 0.03% 1,322,878
2011-03-24 2011-03-22 5.356 285,977 -6,441 0.03% 1,531,798
2011-03-15 2011-03-11 5.294 292,418 -19,323 0.03% 1,548,139
2011-03-14 2011-03-10 5.372 311,741 +12,882 0.03% 1,674,640
2011-03-08 2011-03-04 5.481 298,859 -12,882 0.03% 1,637,919
2011-03-07 2011-03-03 5.543 311,741 -1,288 0.03% 1,727,880
2011-03-03 2011-03-01 5.543 313,029 +1,288 0.03% 1,735,019
2011-02-25 2011-02-23 5.853 311,741 +7,729 0.03% 1,824,680
2011-02-24 2011-02-22 5.946 304,012 +12,882 0.03% 1,807,761
2011-02-23 2011-02-21 6.645 291,130 +19,323 0.03% 1,934,560
2011-02-15 2011-02-11 6.521 271,807 -23,188 0.03% 1,772,398
2011-02-14 2011-02-10 6.366 294,995 +25,764 0.03% 1,877,803
2011-02-08 2011-02-02 7.064 269,231 -6,441 0.03% 1,901,901
2011-02-07 2011-01-31 6.769 275,672 -12,882 0.03% 1,866,081
2011-02-01 2011-01-28 6.614 288,554 -7,729 0.03% 1,908,482
2011-01-28 2011-01-26 6.086 296,283 -25,763 0.03% 1,803,201
2011-01-27 2011-01-25 6.024 322,046 +25,763 0.04% 1,939,997
2011-01-24 2011-01-20 6.412 296,283 -9,017 0.03% 1,899,801
2011-01-19 2011-01-17 6.443 305,300 +25,764 0.03% 1,967,099
2011-01-18 2011-01-14 6.661 279,536 -6,441 0.03% 1,861,858
2011-01-17 2011-01-13 6.443 285,977 -6,441 0.03% 1,842,598
2011-01-14 2011-01-12 6.350 292,418 +12,882 0.03% 1,856,859
2010-12-29 2010-12-24 6.226 279,536 +12,882 0.03% 1,740,338
2010-12-23 2010-12-21 6.226 266,654 -64,410 0.03% 1,660,137
2010-12-22 2010-12-20 6.459 331,064 -10,305 0.04% 2,138,241
2010-12-07 2010-12-03 6.381 341,369 -1,288 0.04% 2,178,298
2010-12-06 2010-12-02 6.257 342,657 -3,865 0.04% 2,143,957
2010-12-01 2010-11-29 6.024 346,522 -2,576 0.04% 2,087,440
2010-11-29 2010-11-25 5.745 349,098 -6,441 0.04% 2,005,398
2010-11-25 2010-11-23 5.325 355,539 -6,441 0.04% 1,893,358
2010-11-08 2010-11-04 5.092 361,980 -6,441 0.04% 1,843,359
2010-11-05 2010-11-03 4.906 368,421 -24,476 0.04% 1,807,519
2010-11-03 2010-11-01 4.580 392,897 -9,017 0.04% 1,799,501
2010-11-02 2010-10-29 4.487 401,914 -25,764 0.04% 1,803,360
2010-11-01 2010-10-28 4.456 427,678 -36,069 0.05% 1,905,681
2010-10-29 2010-10-27 4.425 463,747 +25,764 0.05% 2,052,000
2010-10-28 2010-10-26 4.704 437,983 -25,764 0.05% 2,060,399
2010-10-27 2010-10-25 4.534 463,747 +25,764 0.05% 2,102,400
2010-10-26 2010-10-22 4.456 437,983 +46,374 0.05% 1,951,599
2010-10-25 2010-10-21 4.596 391,609 +15,459 0.04% 1,799,682
2010-10-22 2010-10-20 4.425 376,150 -25,764 0.04% 1,664,399
2010-10-21 2010-10-19 4.425 401,914 +12,882 0.04% 1,778,400
2010-10-19 2010-10-15 4.875 389,032 -18,035 0.04% 1,896,559
2010-10-18 2010-10-14 4.223 407,067 -25,763 0.05% 1,719,041
2010-10-15 2010-10-13 3.695 432,830 -6,441 0.05% 1,599,358
2010-10-08 2010-10-06 3.260 439,271 -6,441 0.05% 1,432,199
2010-10-05 2010-09-30 3.291 445,712 -6,441 0.05% 1,467,039
2010-09-28 2010-09-24 3.167 452,153 -6,441 0.05% 1,432,079
2010-09-27 2010-09-22 3.121 458,594 -41,222 0.05% 1,431,119
2010-09-24 2010-09-21 3.121 499,816 -82,444 0.06% 1,559,759
2010-09-22 2010-09-20 3.152 582,260 -51,528 0.06% 1,835,120
2010-09-21 2010-09-17 3.043 633,788 +96,614 0.07% 1,928,642
2010-09-20 2010-09-16 3.043 537,174 +83,733 0.06% 1,634,641
2010-09-17 2010-09-15 3.043 453,441 +51,527 0.05% 1,379,839
2010-09-16 2010-09-14 2.950 401,914 +6,441 0.04% 1,185,600
2010-08-31 2010-08-27 2.779 395,473 -32,205 0.04% 1,099,060
2010-08-11 2010-08-09 3.090 427,678 +32,205 0.05% 1,321,361
2010-08-09 2010-08-05 3.028 395,473 -6,441 0.04% 1,197,300
2010-08-06 2010-08-04 3.012 401,914 -3,865 0.04% 1,210,560
2010-05-31 2010-05-27 2.406 405,779 +64,410 0.05% 976,501
2010-05-24 2010-05-19 2.531 341,369 +3,864 0.04% 863,899
2010-05-04 2010-04-30 2.919 337,505 +6,441 0.04% 985,121
2010-04-21 2010-04-19 2.950 331,064 +6,441 0.04% 976,601
2010-04-01 2010-03-30 3.090 324,623 -6,441 0.04% 1,002,960
2010-03-23 2010-03-19 3.260 331,064 -6,441 0.04% 1,079,401
2010-03-15 2010-03-11 3.198 337,505 +12,882 0.04% 1,079,441
2010-01-26 2010-01-22 3.183 324,623 +6,441 0.04% 1,033,200
2010-01-20 2010-01-18 3.493 318,182 -6,441 0.04% 1,111,500
2010-01-14 2010-01-12 3.509 324,623 +6,441 0.04% 1,139,040
2010-01-11 2010-01-07 3.260 318,182 +6,441 0.04% 1,037,400
2009-12-14 2009-12-10 3.478 311,741 -64,409 0.03% 1,084,160
2009-12-04 2009-12-02 3.524 376,150 -2,577 0.04% 1,325,679
2009-12-01 2009-11-27 3.260 378,727 -64,409 0.04% 1,234,801
2009-11-25 2009-11-23 3.540 443,136 -19,323 0.05% 1,568,640
2009-11-05 2009-11-03 3.307 462,459 -24,475 0.05% 1,529,341
2009-11-03 2009-10-30 3.043 486,934 -6,441 0.05% 1,481,759
2009-10-28 2009-10-23 3.090 493,375 -12,882 0.05% 1,524,339
2009-10-19 2009-10-15 2.965 506,257 +12,882 0.06% 1,501,260
2009-10-09 2009-10-07 2.965 493,375 -12,882 0.05% 1,463,059
2009-10-06 2009-10-02 2.841 506,257 -12,882 0.06% 1,438,380
2009-10-05 2009-09-30 2.857 519,139 +12,882 0.06% 1,483,040
2009-09-30 2009-09-28 2.857 506,257 +2,576 0.06% 1,446,240
2009-09-28 2009-09-24 2.888 503,681 +12,882 0.06% 1,454,521
2009-09-25 2009-09-23 2.996 490,799 +12,882 0.05% 1,470,660
2009-09-23 2009-09-21 3.074 477,917 +32,205 0.05% 1,469,160
2009-09-22 2009-09-18 3.183 445,712 -19,323 0.05% 1,418,599
2009-09-21 2009-09-17 3.059 465,035 -6,441 0.05% 1,422,340
2009-09-15 2009-09-11 3.028 471,476 -25,764 0.05% 1,427,400
2009-09-11 2009-09-09 2.996 497,240 +19,323 0.06% 1,489,961
2009-09-07 2009-09-03 2.919 477,917 -12,882 0.05% 1,394,960
2009-09-04 2009-09-02 2.810 490,799 +83,732 0.05% 1,379,220
2009-09-02 2009-08-31 2.826 407,067 +12,882 0.05% 1,150,241
2009-09-01 2009-08-28 2.903 394,185 +12,882 0.04% 1,144,440
2009-08-26 2009-08-24 3.074 381,303 -64,409 0.04% 1,172,160
2009-08-25 2009-08-21 2.996 445,712 -6,441 0.05% 1,335,559
2009-08-24 2009-08-20 2.903 452,153 -12,882 0.05% 1,312,739
2009-08-20 2009-08-18 2.826 465,035 +9,017 0.05% 1,314,040
2009-08-18 2009-08-14 3.229 456,018 -12,882 0.05% 1,472,641
2009-08-12 2009-08-10 3.245 468,900 +12,882 0.05% 1,521,521
2009-08-11 2009-08-07 3.260 456,018 -489,511 0.05% 1,486,801
2009-08-07 2009-08-05 3.245 945,529 -2,576 0.10% 3,068,122
2009-08-06 2009-08-04 3.369 948,105 +6,441 0.11% 3,194,240
2009-08-05 2009-08-03 3.260 941,664 -90,173 0.10% 3,070,200
2009-08-04 2009-07-31 2.981 1,031,837 +508,833 0.11% 3,075,840
2009-08-03 2009-07-30 2.857 523,004 -199,668 0.06% 1,494,081
2009-07-31 2009-07-29 2.872 722,672 +19,322 0.08% 2,075,699
2009-07-30 2009-07-28 3.043 703,350 -19,322 0.08% 2,140,321
2009-07-29 2009-07-27 2.934 722,672 -19,323 0.08% 2,120,579
2009-07-28 2009-07-24 2.872 741,995 +32,205 0.08% 2,131,200
2009-07-27 2009-07-23 2.903 709,790 -32,205 0.08% 2,060,739
2009-07-24 2009-07-22 2.872 741,995 -70,850 0.08% 2,131,200
2009-07-23 2009-07-21 2.717 812,845 -12,882 0.09% 2,208,499
2009-07-22 2009-07-20 2.717 825,727 -19,323 0.09% 2,243,499
2009-07-21 2009-07-17 2.639 845,050 -64,409 0.09% 2,230,400
2009-07-20 2009-07-16 2.608 909,459 +25,763 0.10% 2,372,159
2009-07-17 2009-07-15 2.717 883,696 +38,646 0.10% 2,401,001
2009-07-13 2009-07-09 2.593 845,050 +302,724 0.09% 2,191,040
2009-07-09 2009-07-07 2.500 542,326 -12,882 0.06% 1,355,619
2009-07-06 2009-07-02 2.438 555,208 +25,764 0.06% 1,353,340
2009-06-30 2009-06-26 2.593 529,444 +12,881 0.06% 1,372,739
2009-06-17 2009-06-15 2.795 516,563 +12,882 0.06% 1,443,601
2009-06-16 2009-06-12 2.919 503,681 -25,763 0.06% 1,470,161
2009-06-15 2009-06-11 2.624 529,444 +12,881 0.06% 1,389,179
2009-06-12 2009-06-10 2.484 516,563 +25,764 0.06% 1,283,201
2009-06-09 2009-06-05 2.593 490,799 +6,441 0.05% 1,272,540
2009-06-03 2009-06-01 2.531 484,358 -64,409 0.05% 1,225,760
2009-06-01 2009-05-27 2.515 548,767 -115,937 0.06% 1,380,239
2009-05-26 2009-05-22 2.189 664,704 +32,205 0.07% 1,455,120
2009-05-22 2009-05-20 2.282 632,499 +32,204 0.07% 1,443,539
2009-05-15 2009-05-13 2.111 600,295 -32,204 0.07% 1,267,521
2009-05-14 2009-05-12 2.080 632,499 -83,732 0.07% 1,315,879
2009-05-13 2009-05-11 2.111 716,231 -64,410 0.08% 1,512,319
2009-05-12 2009-05-08 2.267 780,641 -128,818 0.09% 1,769,521
2009-05-11 2009-05-07 2.251 909,459 +25,763 0.10% 2,047,399
2009-05-05 2009-04-30 2.127 883,696 +19,323 0.10% 1,879,641
2009-05-04 2009-04-29 2.174 864,373 +289,842 0.10% 1,878,800
2009-04-30 2009-04-28 2.049 574,531 -32,205 0.06% 1,177,440
2009-04-29 2009-04-27 2.127 606,736 +19,323 0.07% 1,290,541
2009-04-28 2009-04-24 2.422 587,413 -32,204 0.07% 1,422,720
2009-04-24 2009-04-22 2.220 619,617 +45,086 0.07% 1,375,659
2009-04-22 2009-04-20 2.080 574,531 -45,086 0.06% 1,195,280
2009-04-20 2009-04-16 1.941 619,617 +38,645 0.07% 1,202,499
2009-04-17 2009-04-15 2.065 580,972 +6,441 0.06% 1,199,660
2009-04-16 2009-04-14 2.034 574,531 -12,882 0.06% 1,168,520
2009-04-15 2009-04-09 1.723 587,413 -12,882 0.07% 1,012,320
2009-04-14 2009-04-08 1.568 600,295 -45,086 0.07% 941,321
2009-03-31 2009-03-27 1.428 645,381 +6,441 0.07% 921,840
2009-02-24 2009-02-20 1.366 638,940 +32,204 0.07% 872,960
2009-02-23 2009-02-19 1.413 606,736 -32,204 0.07% 857,221
2009-01-09 2009-01-07 1.366 638,940 +6,441 0.07% 872,960
2008-12-30 2008-12-24 1.320 632,499 +32,204 0.07% 834,700
2008-12-18 2008-12-16 1.428 600,295 -38,645 0.07% 857,440
2008-12-16 2008-12-12 1.413 638,940 +38,645 0.07% 902,720
2008-12-11 2008-12-09 1.335 600,295 +19,323 0.07% 801,520
2008-12-08 2008-12-04 1.289 580,972 -45,086 0.06% 748,660
2008-12-05 2008-12-03 1.289 626,058 +45,086 0.07% 806,759
2008-11-21 2008-11-19 1.164 580,972 -19,323 0.06% 676,500
2008-11-20 2008-11-18 1.180 600,295 +19,323 0.07% 708,320
2008-11-19 2008-11-17 1.320 580,972 -12,882 0.06% 766,700
2008-11-06 2008-11-04 0.854 593,854 -108,207 0.07% 507,100
2008-10-24 2008-10-22 0.706 702,061 +32,204 0.08% 495,950
2008-10-21 2008-10-17 0.792 669,857 +64,410 0.07% 530,400
2008-09-26 2008-09-24 1.071 605,447 +12,881 0.07% 648,600
2008-09-04 2008-09-02 1.382 592,566 +32,205 0.07% 818,801
2008-08-27 2008-08-25 1.413 560,361 -52,816 0.06% 791,700
2008-08-12 2008-08-08 1.568 613,177 +51,528 0.07% 961,521
2008-08-11 2008-08-07 1.615 561,649 +64,409 0.06% 906,880
2008-07-22 2008-07-18 1.646 497,240 +6,441 0.06% 818,320
2008-06-30 2008-06-26 2.049 490,799 +64,409 0.05% 1,005,840
2008-06-17 2008-06-13 2.360 426,390 +2,577 0.05% 1,006,241
2008-06-16 2008-06-12 2.438 423,813 +25,764 0.05% 1,033,060
2008-06-11 2008-06-06 2.748 398,049 +12,881 0.04% 1,093,859
2008-06-10 2008-06-05 2.872 385,168 -12,881 0.04% 1,106,301
2008-06-06 2008-06-04 2.733 398,049 -6,441 0.04% 1,087,679
2008-06-03 2008-05-30 2.639 404,490 +19,322 0.04% 1,067,599
2008-06-02 2008-05-29 2.826 385,168 -12,881 0.04% 1,088,361
2008-04-14 2008-04-10 2.438 398,049 -6,441 0.04% 970,259
2008-04-09 2008-04-07 2.748 404,490 -2,577 0.04% 1,111,559
2008-04-02 2008-03-31 2.515 407,067 -32,204 0.05% 1,023,841
2008-03-20 2008-03-18 2.593 439,271 +2,576 0.05% 1,138,939
2008-03-05 2008-03-03 3.338 436,695 +12,882 0.05% 1,457,700
2008-03-04 2008-02-29 3.633 423,813 -12,882 0.05% 1,539,719
2008-02-12 2008-02-06 3.478 436,695 +32,205 0.05% 1,518,720
2008-02-11 2008-02-04 3.649 404,490 -6,441 0.04% 1,475,799
2008-02-05 2008-02-01 3.649 410,931 +19,322 0.05% 1,499,299
2008-01-30 2008-01-28 3.540 391,609 -18,034 0.04% 1,386,242
2008-01-28 2008-01-24 3.183 409,643 +5,153 0.05% 1,303,800
2008-01-25 2008-01-23 3.012 404,490 -25,764 0.04% 1,218,319
2008-01-24 2008-01-22 2.717 430,254 -10,306 0.05% 1,169,000
2008-01-23 2008-01-21 3.167 440,560 +12,882 0.05% 1,395,361
2008-01-21 2008-01-17 3.416 427,678 +16,747 0.05% 1,460,801
2008-01-17 2008-01-15 3.726 410,931 +12,882 0.05% 1,531,199
2008-01-15 2008-01-11 4.145 398,049 +19,322 0.04% 1,650,058
2008-01-14 2008-01-10 4.254 378,727 -12,882 0.04% 1,611,121
2008-01-11 2008-01-09 4.114 391,609 +12,882 0.04% 1,611,202
2008-01-09 2008-01-07 4.145 378,727 +12,882 0.04% 1,569,961
2008-01-04 2008-01-02 4.270 365,845 -5,153 0.04% 1,562,001
2008-01-03 2007-12-31 4.176 370,998 +20,611 0.04% 1,549,442
2008-01-02 2007-12-27 4.161 350,387 -3,864 0.04% 1,457,922
2007-12-17 2007-12-13 4.161 354,251 +12,882 0.04% 1,473,999
2007-12-11 2007-12-07 4.301 341,369 -6,441 0.04% 1,468,099
2007-12-05 2007-12-03 4.239 347,810 +25,764 0.04% 1,474,199
2007-11-28 2007-11-26 3.975 322,046 -6,441 0.04% 1,279,998
2007-11-27 2007-11-23 3.680 328,487 -2,577 0.04% 1,208,698
2007-11-26 2007-11-22 3.726 331,064 -25,764 0.04% 1,233,601
2007-11-16 2007-11-14 4.518 356,828 +12,882 0.04% 1,612,142
2007-11-09 2007-11-07 5.046 343,946 +34,781 0.04% 1,735,502
2007-11-08 2007-11-06 4.891 309,165 +19,323 0.03% 1,512,002
2007-11-06 2007-11-02 5.776 289,842 +32,205 0.03% 1,674,001
2007-11-02 2007-10-31 6.195 257,637 -12,882 0.03% 1,595,999
2007-10-30 2007-10-26 5.760 270,519 +270,519 0.03% 1,558,200
2007-10-29 2007-10-25 5.822 0 -270,519
2007-10-24 2007-10-22 5.900 270,519 +11,594 0.03% 1,596,000
2007-10-23 2007-10-18 6.366 258,925 -9,018 0.03% 1,648,198
2007-10-17 2007-10-15 6.226 267,943 +9,018 0.03% 1,668,162
2007-10-16 2007-10-12 6.334 258,925 -14,170 0.03% 1,640,158
2007-10-15 2007-10-11 6.102 273,095 -1,289 0.03% 1,666,317
2007-10-10 2007-10-08 5.822 274,384 -25,763 0.03% 1,597,502
2007-10-09 2007-10-05 5.977 300,147 +3,864 0.03% 1,794,098
2007-10-04 2007-10-02 6.366 296,283 +6,441 0.03% 1,886,001
2007-10-03 2007-09-28 6.474 289,842 +3,865 0.03% 1,876,501
2007-10-02 2007-09-27 6.164 285,977 +6,441 0.03% 1,762,678
2007-09-28 2007-09-25 6.055 279,536 +6,441 0.03% 1,692,598
2007-09-25 2007-09-21 6.272 273,095 -25,764 0.03% 1,712,957
2007-09-24 2007-09-20 6.040 298,859 -12,882 0.03% 1,804,959
2007-09-21 2007-09-19 5.682 311,741 +12,882 0.03% 1,771,440
2007-09-20 2007-09-18 5.620 298,859 -6,441 0.03% 1,679,679
2007-09-18 2007-09-14 5.745 305,300 +6,441 0.03% 1,753,800
2007-09-17 2007-09-13 5.884 298,859 -5,153 0.03% 1,758,559
2007-09-14 2007-09-12 5.713 304,012 +6,441 0.03% 1,736,961
2007-09-12 2007-09-10 5.962 297,571 +6,441 0.03% 1,774,080
2007-09-06 2007-09-04 5.931 291,130 -11,594 0.03% 1,726,640
2007-09-05 2007-09-03 5.869 302,724 +12,882 0.03% 1,776,602
2007-09-04 2007-08-31 6.008 289,842 -2,576 0.03% 1,741,501
2007-09-03 2007-08-30 5.946 292,418 -11,594 0.03% 1,738,819
2007-08-31 2007-08-29 6.148 304,012 +12,882 0.03% 1,869,121
2007-08-29 2007-08-27 6.816 291,130 +12,882 0.03% 1,984,280
2007-08-28 2007-08-24 6.117 278,248 -20,611 0.03% 1,702,079
2007-08-27 2007-08-23 5.760 298,859 -12,882 0.03% 1,721,439
2007-08-24 2007-08-22 5.682 311,741 -24,476 0.03% 1,771,440
2007-08-23 2007-08-21 5.403 336,217 -122,377 0.04% 1,816,562
2007-08-20 2007-08-16 4.937 458,594 -6,441 0.05% 2,264,159
2007-08-17 2007-08-15 4.797 465,035 +128,818 0.05% 2,230,979
2007-08-16 2007-08-14 5.123 336,217 -128,818 0.04% 1,722,602
2007-08-13 2007-08-09 4.347 465,035 -6,441 0.05% 2,021,599
2007-08-10 2007-08-08 4.378 471,476 -12,882 0.05% 2,064,240
2007-08-08 2007-08-06 4.534 484,358 -6,441 0.05% 2,195,840
2007-08-07 2007-08-03 4.735 490,799 +6,441 0.05% 2,324,101
2007-08-06 2007-08-02 4.735 484,358 +6,441 0.05% 2,293,600
2007-08-03 2007-08-01 4.891 477,917 +10,305 0.05% 2,337,300
2007-08-02 2007-07-31 5.015 467,612 -19,322 0.05% 2,344,982
2007-07-30 2007-07-26 4.999 486,934 -1,288 0.05% 2,434,318
2007-07-24 2007-07-20 4.984 488,222 -6,441 0.05% 2,433,178
2007-07-19 2007-07-17 4.922 494,663 +10,305 0.05% 2,434,558
2007-07-09 2007-07-05 5.450 484,358 +19,323 0.05% 2,639,520
2007-07-05 2007-07-03 5.605 465,035 +32,205 0.05% 2,606,419
2007-07-04 2007-06-29 5.698 432,830 +19,322 0.05% 2,466,237
2007-07-03 2007-06-28 5.822 413,508 +19,323 0.05% 2,407,502
2007-06-28 2007-06-26 5.807 394,185 -10,305 0.04% 2,288,881
2007-06-27 2007-06-25 5.760 404,490 -1,289 0.04% 2,329,878
2007-06-26 2007-06-22 6.148 405,779 0.05% 2,494,803

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top