History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.475 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.485 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.475 0 +0
2023-12-22 2023-12-20 0.490 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.570 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.640 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.670 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.630 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.610 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.670 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.620 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.580 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.540 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.510 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.495 0 -30,000
2022-10-24 2022-10-20 0.490 30,000 -15,000 0.00% 14,700
2022-10-19 2022-10-17 0.485 45,000 -20,000 0.00% 21,825
2022-10-18 2022-10-14 0.490 65,000 -105,000 0.00% 31,850
2022-10-12 2022-10-10 0.475 170,000 -90,000 0.00% 80,750
2022-10-07 2022-10-05 0.475 260,000 -20,000 0.00% 123,500
2022-05-16 2022-05-12 0.550 280,000 -40,000 0.01% 154,000
2022-05-12 2022-05-10 0.560 320,000 +40,000 0.01% 179,200
2022-05-11 2022-05-06 0.560 280,000 -40,000 0.01% 156,800
2022-04-21 2022-04-19 0.640 320,000 +40,000 0.01% 204,800
2022-04-19 2022-04-13 0.620 280,000 -80,000 0.01% 173,600
2022-04-14 2022-04-12 0.620 360,000 +40,000 0.01% 223,200
2022-04-12 2022-04-08 0.640 320,000 -40,000 0.01% 204,800
2022-04-11 2022-04-07 0.630 360,000 +40,000 0.01% 226,800
2022-04-08 2022-04-06 0.660 320,000 +40,000 0.01% 211,200
2022-04-07 2022-04-04 0.630 280,000 -22,000 0.01% 176,400
2022-04-06 2022-04-01 0.620 302,000 -18,000 0.01% 187,240
2022-04-04 2022-03-31 0.640 320,000 +40,000 0.01% 204,800
2022-03-31 2022-03-29 0.640 280,000 -40,000 0.01% 179,200
2022-03-21 2022-03-17 0.620 320,000 +40,000 0.01% 198,400
2022-02-21 2022-02-17 0.740 280,000 -50,000 0.01% 207,200
2022-02-18 2022-02-16 0.730 330,000 +50,000 0.01% 240,900
2022-02-17 2022-02-15 0.750 280,000 -100,000 0.01% 210,000
2021-12-14 2021-12-10 0.640 380,000 -50,000 0.01% 243,200
2021-11-30 2021-11-26 0.650 430,000 +50,000 0.01% 279,500
2021-10-18 2021-10-12 0.840 380,000 +50,000 0.01% 319,200
2021-10-15 2021-10-11 0.870 330,000 +20,000 0.01% 287,100
2021-10-12 2021-10-08 0.890 310,000 +10,000 0.01% 275,900
2021-10-11 2021-10-07 0.920 300,000 +20,000 0.01% 276,000
2021-09-30 2021-09-28 0.880 280,000 -20,000 0.01% 246,400
2021-09-28 2021-09-24 0.830 300,000 -20,000 0.01% 249,000
2021-09-10 2021-09-08 0.740 320,000 -30,000 0.01% 236,800
2021-09-08 2021-09-06 0.750 350,000 +20,000 0.01% 262,500
2021-08-09 2021-08-05 0.630 330,000 -30,000 0.01% 207,900
2021-08-03 2021-07-30 0.640 360,000 +30,000 0.01% 230,400
2021-07-30 2021-07-28 0.650 330,000 -30,000 0.01% 214,500
2021-07-26 2021-07-22 0.680 360,000 -30,000 0.01% 244,800
2021-07-22 2021-07-20 0.660 390,000 +30,000 0.01% 257,400
2021-06-28 2021-06-24 0.750 360,000 +30,000 0.01% 270,000
2021-06-23 2021-06-21 0.720 330,000 +30,000 0.01% 237,600
2021-06-18 2021-06-16 0.760 300,000 -30,000 0.01% 228,000
2021-06-17 2021-06-15 0.740 330,000 +30,000 0.01% 244,200
2021-06-03 2021-06-01 0.780 300,000 -30,000 0.01% 234,000
2021-06-02 2021-05-31 0.730 330,000 +50,000 0.01% 240,900
2021-06-01 2021-05-28 0.760 280,000 -30,000 0.01% 212,800
2021-05-28 2021-05-26 0.760 310,000 +30,000 0.01% 235,600
2021-05-27 2021-05-25 0.760 280,000 -30,000 0.01% 212,800
2021-05-25 2021-05-21 0.760 310,000 +30,000 0.01% 235,600
2021-05-24 2021-05-20 0.770 280,000 -30,000 0.01% 215,600
2021-05-21 2021-05-18 0.790 310,000 +30,000 0.01% 244,900
2021-05-12 2021-05-10 0.790 280,000 -30,000 0.01% 221,200
2021-05-11 2021-05-07 0.750 310,000 +30,000 0.01% 232,500
2021-04-14 2021-04-12 0.730 280,000 -30,000 0.01% 204,400
2021-04-07 2021-03-31 0.680 310,000 +30,000 0.01% 210,800
2021-04-01 2021-03-30 0.730 280,000 -30,000 0.01% 204,400
2021-03-25 2021-03-23 0.730 310,000 +30,000 0.01% 226,300
2021-03-23 2021-03-19 0.730 280,000 -30,000 0.01% 204,400
2021-03-19 2021-03-17 0.750 310,000 +30,000 0.01% 232,500
2021-03-11 2021-03-09 0.790 280,000 +20,000 0.01% 221,200
2021-03-10 2021-03-08 0.830 260,000 -20,000 0.00% 215,800
2021-03-04 2021-03-02 0.720 280,000 -40,000 0.01% 201,600
2021-03-02 2021-02-26 0.770 320,000 +40,000 0.01% 246,400
2021-02-23 2021-02-19 0.770 280,000 +20,000 0.01% 215,600
2021-02-18 2021-02-16 0.740 260,000 -80,000 0.00% 192,400
2021-01-26 2021-01-22 0.650 340,000 +40,000 0.01% 221,000
2021-01-25 2021-01-21 0.700 300,000 +40,000 0.01% 210,000
2021-01-21 2021-01-19 0.680 260,000 -80,000 0.00% 176,800
2021-01-19 2021-01-15 0.650 340,000 +40,000 0.01% 221,000
2021-01-18 2021-01-14 0.670 300,000 -40,000 0.01% 201,000
2021-01-12 2021-01-08 0.650 340,000 +40,000 0.01% 221,000
2021-01-08 2021-01-06 0.690 300,000 -80,000 0.01% 207,000
2020-12-23 2020-12-21 0.650 380,000 +40,000 0.01% 247,000
2020-12-22 2020-12-18 0.690 340,000 +40,000 0.01% 234,600
2020-12-21 2020-12-17 0.700 300,000 -40,000 0.01% 210,000
2020-12-18 2020-12-16 0.650 340,000 +40,000 0.01% 221,000
2020-12-17 2020-12-15 0.680 300,000 -40,000 0.01% 204,000
2020-12-16 2020-12-14 0.690 340,000 +40,000 0.01% 234,600
2020-12-14 2020-12-10 0.710 300,000 -40,000 0.01% 213,000
2020-12-11 2020-12-09 0.580 340,000 +40,000 0.01% 197,200
2020-12-07 2020-12-03 0.590 300,000 -40,000 0.01% 177,000
2020-12-02 2020-11-30 0.550 340,000 +40,000 0.01% 187,000
2020-09-21 2020-09-17 0.520 300,000 -40,000 0.01% 156,000
2020-09-11 2020-09-09 0.550 340,000 +40,000 0.01% 187,000
2020-07-28 2020-07-24 0.570 300,000 +18,000 0.01% 171,000
2020-07-27 2020-07-23 0.590 282,000 -18,000 0.01% 166,380
2020-06-16 2020-06-12 0.540 300,000 -196,000 0.01% 162,000
2020-03-30 2020-03-26 0.550 496,000 -20,000 0.01% 272,800
2020-03-11 2020-03-09 0.650 516,000 +40,000 0.01% 335,400
2020-02-24 2020-02-20 0.780 476,000 -40,000 0.01% 371,280
2020-02-21 2020-02-19 0.770 516,000 +40,000 0.01% 397,320
2020-02-19 2020-02-17 0.780 476,000 -30,000 0.01% 371,280
2020-02-18 2020-02-14 0.770 506,000 +30,000 0.01% 389,620
2020-02-17 2020-02-13 0.780 476,000 -30,000 0.01% 371,280
2020-02-14 2020-02-12 0.780 506,000 +30,000 0.01% 394,680
2020-01-30 2020-01-24 0.860 476,000 -30,000 0.01% 409,360
2020-01-29 2020-01-22 0.890 506,000 +30,000 0.01% 450,340
2020-01-22 2020-01-20 0.940 476,000 -50,000 0.01% 447,440
2020-01-20 2020-01-16 0.950 526,000 +50,000 0.01% 499,700
2019-12-20 2019-12-18 0.840 476,000 -60,000 0.01% 399,840
2019-11-07 2019-11-05 0.840 536,000 +30,000 0.01% 450,240
2019-11-06 2019-11-04 0.820 506,000 +27,000 0.01% 414,920
2019-10-30 2019-10-28 0.860 479,000 -30,000 0.01% 411,940
2019-10-25 2019-10-23 0.810 509,000 +30,000 0.01% 412,290
2019-10-16 2019-10-14 0.840 479,000 -50,000 0.01% 402,360
2019-10-09 2019-10-04 0.810 529,000 -30,000 0.01% 428,490
2019-10-08 2019-10-03 0.800 559,000 +30,000 0.01% 447,200
2019-09-18 2019-09-16 0.900 529,000 +50,000 0.01% 476,100
2019-09-13 2019-09-11 0.880 479,000 -30,000 0.01% 421,520
2019-09-09 2019-09-05 0.840 509,000 +30,000 0.01% 427,560
2019-09-06 2019-09-04 0.860 479,000 -30,000 0.01% 411,940
2019-09-04 2019-09-02 0.820 509,000 +30,000 0.01% 417,380
2019-09-02 2019-08-29 0.810 479,000 -30,000 0.01% 387,990
2019-08-30 2019-08-28 0.810 509,000 +30,000 0.01% 412,290
2019-08-28 2019-08-26 0.810 479,000 -30,000 0.01% 387,990
2019-08-27 2019-08-23 0.850 509,000 +30,000 0.01% 432,650
2019-08-13 2019-08-09 0.850 479,000 -30,000 0.01% 407,150
2019-08-12 2019-08-08 0.870 509,000 +30,000 0.01% 442,830
2019-08-06 2019-08-02 0.900 479,000 -30,000 0.01% 431,100
2019-07-16 2019-07-12 0.980 509,000 +30,000 0.01% 498,820
2019-07-11 2019-07-09 0.950 479,000 -60,000 0.01% 455,050
2019-07-10 2019-07-08 0.920 539,000 +30,000 0.01% 495,880
2019-07-08 2019-07-04 0.960 509,000 -26,000 0.01% 488,640
2019-07-05 2019-07-03 0.960 535,000 +30,000 0.01% 513,600
2019-07-04 2019-07-02 0.980 505,000 -30,000 0.01% 494,900
2019-07-03 2019-06-28 0.970 535,000 -4,000 0.01% 518,950
2019-06-28 2019-06-26 0.980 539,000 +30,000 0.01% 528,220
2019-06-27 2019-06-25 0.970 509,000 +30,000 0.01% 493,730
2019-06-20 2019-06-18 0.930 479,000 +30,000 0.01% 445,470
2019-06-19 2019-06-17 0.940 449,000 -30,000 0.01% 422,060
2019-04-30 2019-04-26 1.060 479,000 +20,000 0.01% 507,740
2019-04-26 2019-04-24 1.140 459,000 +20,000 0.01% 523,260
2019-04-25 2019-04-23 1.180 439,000 -20,000 0.01% 518,020
2019-04-18 2019-04-16 1.130 459,000 +20,000 0.01% 518,670
2019-04-16 2019-04-12 1.200 439,000 -30,000 0.01% 526,800
2019-04-15 2019-04-11 1.090 469,000 +30,000 0.01% 511,210
2019-04-04 2019-04-02 1.070 439,000 -30,000 0.01% 469,730
2019-03-27 2019-03-25 0.890 469,000 -30,000 0.01% 417,410
2019-03-26 2019-03-22 0.890 499,000 +30,000 0.01% 444,110
2019-03-25 2019-03-21 0.890 469,000 -30,000 0.01% 417,410
2019-03-21 2019-03-19 0.900 499,000 +30,000 0.01% 449,100
2019-03-19 2019-03-15 0.880 469,000 -30,000 0.01% 412,720
2019-03-18 2019-03-14 0.850 499,000 -30,000 0.01% 424,150
2019-03-14 2019-03-12 0.830 529,000 +30,000 0.01% 439,070
2019-03-11 2019-03-07 0.870 499,000 +30,000 0.01% 434,130
2019-02-28 2019-02-26 0.910 469,000 -30,000 0.01% 426,790
2018-12-28 2018-12-24 0.610 499,000 -30,000 0.01% 304,390
2018-12-20 2018-12-18 0.720 529,000 +30,000 0.01% 380,880
2018-11-15 2018-11-13 0.820 499,000 -30,000 0.01% 409,180
2018-11-14 2018-11-12 0.790 529,000 +30,000 0.01% 417,910
2018-11-06 2018-11-02 0.900 499,000 +30,000 0.01% 449,100
2018-10-30 2018-10-26 0.900 469,000 -40,000 0.01% 422,100
2018-10-25 2018-10-23 0.900 509,000 +40,000 0.01% 458,100
2018-10-24 2018-10-22 0.910 469,000 -100,000 0.01% 426,790
2018-10-16 2018-10-12 0.940 569,000 -30,000 0.01% 534,860
2018-10-15 2018-10-11 0.920 599,000 +130,000 0.01% 551,080
2018-10-12 2018-10-10 1.020 469,000 +30,000 0.01% 478,380
2018-10-11 2018-10-09 1.010 439,000 -30,000 0.01% 443,390
2018-10-10 2018-10-08 1.010 469,000 +30,000 0.01% 473,690
2018-10-05 2018-10-03 1.050 439,000 -30,000 0.01% 460,950
2018-10-04 2018-10-02 1.050 469,000 +30,000 0.01% 492,450
2018-10-03 2018-09-28 1.070 439,000 -30,000 0.01% 469,730
2018-10-02 2018-09-27 1.040 469,000 +30,000 0.01% 487,760
2018-09-28 2018-09-26 1.080 439,000 -30,000 0.01% 474,120
2018-09-26 2018-09-21 1.040 469,000 +30,000 0.01% 487,760
2018-09-17 2018-09-13 1.000 439,000 -30,000 0.01% 439,000
2018-09-12 2018-09-10 0.960 469,000 +30,000 0.01% 450,240
2018-09-05 2018-09-03 1.020 439,000 -60,000 0.01% 447,780
2018-09-04 2018-08-31 1.010 499,000 +30,000 0.01% 503,990
2018-08-31 2018-08-29 1.020 469,000 +30,000 0.01% 478,380
2018-08-15 2018-08-13 1.030 439,000 -20,000 0.01% 452,170
2018-08-10 2018-08-08 1.060 459,000 -38,000 0.01% 486,540
2018-08-08 2018-08-06 0.980 497,000 +30,000 0.01% 487,060
2018-08-01 2018-07-30 1.060 467,000 -20,000 0.01% 495,020
2018-07-31 2018-07-27 1.090 487,000 -2,000 0.01% 530,830
2018-07-30 2018-07-26 1.100 489,000 +30,000 0.01% 537,900
2018-07-24 2018-07-20 1.120 459,000 -30,000 0.01% 514,080
2018-07-20 2018-07-18 1.090 489,000 +30,000 0.01% 533,010
2018-07-13 2018-07-11 1.110 459,000 -30,000 0.01% 509,490
2018-07-04 2018-06-29 1.050 489,000 -90,000 0.01% 513,450
2018-07-03 2018-06-28 1.050 579,000 -30,000 0.01% 607,950
2018-06-29 2018-06-27 1.000 609,000 +120,000 0.01% 609,000
2018-06-28 2018-06-26 1.110 489,000 +196,000 0.01% 542,790
2018-06-19 2018-06-14 1.160 293,000 +20,000 0.01% 339,880
2018-06-11 2018-06-07 1.240 273,000 +30,000 0.01% 338,520
2018-05-29 2018-05-25 1.290 243,000 +30,000 0.00% 313,470
2018-04-26 2018-04-24 1.110 213,000 -30,000 0.00% 236,430
2018-04-25 2018-04-23 1.120 243,000 -30,000 0.00% 272,160
2018-04-16 2018-04-12 1.110 273,000 -30,000 0.01% 303,030
2018-04-10 2018-04-06 1.090 303,000 +30,000 0.01% 330,270
2018-04-09 2018-04-04 1.100 273,000 -30,000 0.01% 300,300
2018-04-06 2018-04-03 1.100 303,000 +30,000 0.01% 333,300
2018-03-27 2018-03-23 1.180 273,000 +60,000 0.01% 322,140
2018-03-23 2018-03-21 1.210 213,000 -30,000 0.00% 257,730
2018-03-22 2018-03-20 1.210 243,000 +30,000 0.00% 294,030
2018-03-21 2018-03-19 1.200 213,000 -30,000 0.00% 255,600
2018-03-20 2018-03-16 1.190 243,000 +30,000 0.00% 289,170
2018-03-19 2018-03-15 1.230 213,000 -30,000 0.00% 261,990
2018-03-16 2018-03-14 1.220 243,000 +30,000 0.00% 296,460
2018-03-15 2018-03-13 1.240 213,000 -30,000 0.00% 264,120
2018-03-14 2018-03-12 1.230 243,000 +30,000 0.00% 298,890
2018-03-13 2018-03-09 1.210 213,000 -22,000 0.00% 257,730
2018-03-12 2018-03-08 1.230 235,000 +22,000 0.00% 289,050
2018-03-08 2018-03-06 1.230 213,000 -30,000 0.00% 261,990
2018-03-07 2018-03-05 1.210 243,000 +30,000 0.00% 294,030
2018-03-01 2018-02-27 1.250 213,000 -30,000 0.00% 266,250
2018-02-28 2018-02-26 1.240 243,000 +30,000 0.00% 301,320
2018-02-27 2018-02-23 1.240 213,000 -30,000 0.00% 264,120
2018-02-26 2018-02-22 1.210 243,000 +30,000 0.00% 294,030
2018-02-07 2018-02-05 1.390 213,000 -20,000 0.00% 296,070
2018-02-06 2018-02-02 1.410 233,000 +20,000 0.00% 328,530
2018-01-31 2018-01-29 1.560 213,000 -10,000 0.00% 332,280
2018-01-29 2018-01-25 1.530 223,000 -10,000 0.00% 341,190
2018-01-26 2018-01-24 1.500 233,000 +30,000 0.00% 349,500
2018-01-23 2018-01-19 1.510 203,000 -10,000 0.01% 306,530
2018-01-22 2018-01-18 1.530 213,000 +20,000 0.01% 325,890
2018-01-16 2018-01-12 1.420 193,000 -50,000 0.01% 274,060
2018-01-09 2018-01-05 1.360 243,000 +50,000 0.01% 330,480
2017-10-27 2017-10-25 1.360 193,000 -40,000 0.01% 262,480
2017-10-26 2017-10-24 1.310 233,000 +40,000 0.01% 305,230
2017-10-24 2017-10-20 1.330 193,000 -32,000 0.01% 256,690
2017-10-23 2017-10-19 1.320 225,000 +32,000 0.01% 297,000
2017-10-17 2017-10-13 1.340 193,000 -30,000 0.01% 258,620
2017-10-16 2017-10-12 1.340 223,000 +30,000 0.01% 298,820
2017-09-28 2017-09-26 1.340 193,000 -20,000 0.01% 258,620
2017-09-27 2017-09-25 1.310 213,000 +20,000 0.01% 279,030
2017-09-25 2017-09-21 1.370 193,000 +20,000 0.01% 264,410
2017-08-16 2017-08-14 1.330 173,000 -25,000 0.01% 230,090
2017-08-15 2017-08-11 1.320 198,000 +25,000 0.01% 261,360
2017-07-26 2017-07-24 1.200 173,000 -60,000 0.01% 207,600
2017-07-17 2017-07-13 1.210 233,000 +60,000 0.01% 281,930
2017-05-23 2017-05-19 1.380 173,000 -30,000 0.01% 238,740
2017-05-22 2017-05-18 1.270 203,000 +20,000 0.01% 257,810
2017-05-02 2017-04-27 1.320 183,000 +10,000 0.01% 241,560
2017-02-16 2017-02-14 1.580 173,000 -6,000 0.01% 273,340
2016-12-05 2016-12-01 1.660 179,000 +6,000 0.01% 297,140
2016-11-04 2016-11-02 1.570 173,000 +20,000 0.01% 271,610
2016-11-03 2016-11-01 1.620 153,000 -20,000 0.01% 247,860
2016-11-02 2016-10-31 1.610 173,000 +20,000 0.01% 278,530
2016-10-31 2016-10-27 1.690 153,000 -20,000 0.01% 258,570
2016-10-28 2016-10-26 1.700 173,000 +20,000 0.01% 294,100
2016-10-26 2016-10-24 1.750 153,000 -40,000 0.01% 267,750
2016-10-25 2016-10-20 1.680 193,000 +40,000 0.01% 324,240
2016-09-05 2016-09-01 1.460 153,000 -10,000 0.01% 223,380
2016-09-02 2016-08-31 1.460 163,000 -4,000 0.01% 237,980
2016-08-19 2016-08-17 1.580 167,000 +14,000 0.01% 263,860
2016-07-25 2016-07-21 1.480 153,000 -20,000 0.01% 226,440
2016-07-22 2016-07-20 1.480 173,000 +20,000 0.01% 256,040
2016-07-06 2016-07-04 1.530 153,000 -40,000 0.01% 234,090
2016-06-15 2016-06-13 1.430 193,000 +40,000 0.01% 275,990
2016-06-14 2016-06-10 1.470 153,000 +30,000 0.01% 224,910
2016-05-12 2016-05-10 1.550 123,000 -10,000 0.01% 190,650
2016-03-09 2016-03-07 1.860 133,000 +10,000 0.01% 247,380
2016-02-03 2016-02-01 1.670 123,000 -40,000 0.01% 205,410
2016-01-28 2016-01-26 1.590 163,000 +40,000 0.01% 259,170
2015-12-15 2015-12-11 1.960 123,000 -20,000 0.01% 241,080
2015-12-10 2015-12-08 2.100 143,000 +20,000 0.01% 300,300
2015-10-09 2015-10-07 2.710 123,000 -10,000 0.01% 333,330
2015-09-29 2015-09-24 2.520 133,000 -30,000 0.01% 335,160
2015-09-25 2015-09-23 2.510 163,000 +40,000 0.01% 409,130
2015-09-22 2015-09-18 2.680 123,000 -30,000 0.01% 329,640
2015-09-21 2015-09-17 2.540 153,000 +20,000 0.01% 388,620
2015-09-10 2015-09-08 2.340 133,000 -20,000 0.01% 311,220
2015-09-08 2015-09-04 2.190 153,000 +20,000 0.01% 335,070
2015-09-07 2015-09-02 2.170 133,000 -10,000 0.01% 288,610
2015-09-04 2015-09-01 2.170 143,000 -4,000 0.01% 310,310
2015-09-02 2015-08-31 2.260 147,000 +14,000 0.01% 332,220
2015-08-31 2015-08-27 2.200 133,000 -20,000 0.01% 292,600
2015-08-26 2015-08-24 2.080 153,000 -32,000 0.01% 318,240
2015-08-25 2015-08-21 2.380 185,000 +20,000 0.01% 440,300
2015-08-20 2015-08-18 2.580 165,000 -14,000 0.01% 425,700
2015-08-19 2015-08-17 2.920 179,000 +44,000 0.01% 522,680
2015-08-18 2015-08-14 3.060 135,000 +2,000 0.01% 413,100
2015-08-17 2015-08-13 2.790 133,000 -30,000 0.01% 371,070
2015-08-12 2015-08-10 2.700 163,000 -10,000 0.01% 440,100
2015-08-07 2015-08-05 2.330 173,000 +10,000 0.01% 403,090
2015-08-06 2015-08-04 2.390 163,000 +10,000 0.01% 389,570
2015-07-30 2015-07-28 2.410 153,000 -10,000 0.01% 368,730
2015-07-29 2015-07-27 2.360 163,000 +10,000 0.01% 384,680
2015-07-28 2015-07-24 2.680 153,000 +30,000 0.01% 410,040
2015-07-20 2015-07-16 2.510 123,000 -30,000 0.01% 308,730
2015-07-16 2015-07-14 2.830 153,000 +30,000 0.01% 432,990
2015-07-15 2015-07-13 3.050 123,000 -60,000 0.01% 375,150
2015-07-14 2015-07-10 2.820 183,000 +40,000 0.01% 516,060
2015-07-10 2015-07-08 2.040 143,000 +20,000 0.01% 291,720
2015-04-28 2015-04-24 4.410 123,000 -10,000 0.01% 542,430
2015-04-10 2015-04-08 4.290 133,000 -6,000 0.01% 570,570
2015-04-09 2015-04-02 3.950 139,000 -20,000 0.01% 549,050
2015-04-08 2015-04-01 3.380 159,000 +6,000 0.01% 537,420
2015-04-02 2015-03-31 3.390 153,000 -9,000 0.01% 518,670
2015-04-01 2015-03-30 3.490 162,000 -10,000 0.01% 565,380
2015-03-19 2015-03-17 2.880 172,000 +10,000 0.01% 495,360
2015-03-11 2015-03-09 3.030 162,000 -20,000 0.01% 490,860
2015-03-09 2015-03-05 2.770 182,000 -4,000 0.01% 504,140
2015-03-05 2015-03-03 2.670 186,000 +4,000 0.01% 496,620
2015-03-03 2015-02-27 2.800 182,000 -14,000 0.01% 509,600
2015-03-02 2015-02-26 2.680 196,000 -10,000 0.01% 525,280
2015-02-16 2015-02-12 2.430 206,000 -10,000 0.01% 500,580
2015-02-11 2015-02-09 2.410 216,000 +30,000 0.01% 520,560
2015-02-10 2015-02-06 2.430 186,000 -20,000 0.01% 451,980
2015-02-03 2015-01-30 2.580 206,000 -30,000 0.01% 531,480
2015-02-02 2015-01-29 2.430 236,000 -10,000 0.01% 573,480
2015-01-29 2015-01-27 2.410 246,000 +30,000 0.01% 592,860
2015-01-27 2015-01-23 2.600 216,000 +30,000 0.01% 561,600
2015-01-23 2015-01-21 2.500 186,000 -10,000 0.01% 465,000
2015-01-13 2015-01-09 2.510 196,000 -10,000 0.01% 491,960
2015-01-12 2015-01-08 2.500 206,000 -20,000 0.01% 515,000
2015-01-09 2015-01-07 2.520 226,000 +30,000 0.01% 569,520
2015-01-08 2015-01-06 2.550 196,000 +20,000 0.01% 499,800
2015-01-07 2015-01-05 2.590 176,000 -10,000 0.01% 455,840
2015-01-06 2015-01-02 2.490 186,000 +20,000 0.01% 463,140
2015-01-02 2014-12-29 2.570 166,000 -20,000 0.01% 426,620
2014-12-19 2014-12-17 2.300 186,000 -10,000 0.01% 427,800
2014-12-09 2014-12-05 2.800 196,000 +4,000 0.01% 548,800
2014-12-02 2014-11-28 3.190 192,000 -15,000 0.01% 612,480
2014-11-24 2014-11-20 3.110 207,000 +25,000 0.01% 643,770
2014-11-21 2014-11-19 3.010 182,000 -10,000 0.01% 547,820
2014-11-19 2014-11-17 3.060 192,000 +20,000 0.01% 587,520
2014-11-18 2014-11-14 3.280 172,000 +30,000 0.01% 564,160
2014-11-06 2014-11-04 3.460 142,000 -20,000 0.01% 491,320
2014-10-20 2014-10-16 3.450 162,000 -8,000 0.01% 558,900
2014-10-15 2014-10-13 3.500 170,000 +8,000 0.01% 595,000
2014-10-14 2014-10-10 3.540 162,000 +10,000 0.01% 573,480
2014-10-10 2014-10-08 3.910 152,000 +20,000 0.01% 594,320
2014-10-07 2014-10-03 3.960 132,000 -10,000 0.01% 522,720
2014-10-03 2014-09-29 3.600 142,000 +10,000 0.01% 511,200
2014-09-29 2014-09-25 3.570 132,000 -14,000 0.01% 471,240
2014-09-26 2014-09-24 3.790 146,000 +14,000 0.01% 553,340
2014-09-17 2014-09-15 3.190 132,000 -33,000 0.01% 421,080
2014-09-16 2014-09-12 1.770 165,000 +9,000 0.01% 292,050
2014-04-29 2014-04-25 1.820 156,000 -10,000 0.01% 283,920
2014-04-16 2014-04-14 1.760 166,000 -10,000 0.01% 292,160
2014-04-15 2014-04-11 1.730 176,000 +20,000 0.01% 304,480
2014-04-14 2014-04-10 1.900 156,000 -30,000 0.01% 296,400
2014-04-11 2014-04-09 1.640 186,000 +30,000 0.01% 305,040
2014-04-04 2014-04-02 1.670 156,000 -30,000 0.01% 260,520
2014-03-10 2014-03-06 1.690 186,000 -30,000 0.01% 314,340
2014-03-04 2014-02-28 1.650 216,000 -24,000 0.01% 356,400
2014-02-25 2014-02-21 1.530 240,000 +68,000 0.01% 367,200
2014-02-24 2014-02-20 1.730 172,000 -30,000 0.01% 297,560
2014-02-21 2014-02-19 1.640 202,000 +10,000 0.01% 331,280
2014-02-04 2014-01-28 1.370 192,000 -10,000 0.01% 263,040
2014-01-21 2014-01-17 1.590 202,000 +10,000 0.01% 321,180
2014-01-17 2014-01-15 1.570 192,000 -26,000 0.01% 301,440
2014-01-15 2014-01-13 1.520 218,000 +20,000 0.01% 331,360
2014-01-14 2014-01-10 1.550 198,000 -20,000 0.01% 306,900
2014-01-13 2014-01-09 1.550 218,000 +20,000 0.01% 337,900
2013-12-18 2013-12-16 1.680 198,000 +10,000 0.01% 332,640
2013-12-17 2013-12-13 1.740 188,000 -23,000 0.01% 327,120
2013-12-12 2013-12-10 1.560 211,000 -14,000 0.01% 329,160
2013-12-11 2013-12-09 1.500 225,000 -15,000 0.01% 337,500
2013-12-10 2013-12-06 1.490 240,000 -15,000 0.01% 357,600
2013-11-21 2013-11-19 1.500 255,000 +85,000 0.01% 382,500
2013-11-08 2013-11-06 3.360 170,000 -4,000 0.01% 571,200
2013-11-07 2013-11-05 3.240 174,000 +51,333 0.01% 563,760
2013-09-30 2013-09-26 3.105 122,667 -93,333 0.01% 380,881
2013-09-26 2013-09-24 2.970 216,000 -20,000 0.02% 641,520
2013-09-24 2013-09-19 3.015 236,000 +20,000 0.03% 711,540
2013-09-17 2013-09-13 3.015 216,000 -9,333 0.02% 651,240
2013-09-16 2013-09-12 3.030 225,333 +60,000 0.02% 682,759
2013-09-13 2013-09-11 3.000 165,333 +6,666 0.02% 495,999
2013-09-06 2013-09-04 3.000 158,667 +1,334 0.02% 476,001
2013-08-28 2013-08-26 3.000 157,333 +14,666 0.02% 471,999
2013-08-27 2013-08-23 3.120 142,667 +6,667 0.02% 445,121
2013-08-26 2013-08-22 3.150 136,000 -13,333 0.01% 428,400
2013-08-22 2013-08-20 3.120 149,333 +13,333 0.02% 465,919
2013-08-21 2013-08-19 3.405 136,000 -6,667 0.01% 463,080
2013-08-20 2013-08-16 3.450 142,667 -14,666 0.02% 492,201
2013-08-08 2013-08-06 3.225 157,333 +14,666 0.02% 507,399
2013-08-07 2013-08-05 3.285 142,667 +13,334 0.02% 468,661
2013-06-27 2013-06-25 3.030 129,333 -6,667 0.01% 391,879
2013-06-21 2013-06-19 3.285 136,000 +6,667 0.01% 446,760
2013-06-20 2013-06-18 3.090 129,333 -14,667 0.01% 399,639
2013-06-18 2013-06-14 2.685 144,000 +14,667 0.02% 386,640
2013-06-04 2013-05-31 3.165 129,333 -13,334 0.01% 409,339
2013-05-06 2013-05-02 2.550 142,667 -20,000 0.02% 363,801
2013-05-02 2013-04-29 2.580 162,667 +20,000 0.02% 419,681
2013-04-29 2013-04-25 2.775 142,667 -20,000 0.02% 395,901
2013-04-25 2013-04-23 2.730 162,667 +20,000 0.02% 444,081
2013-04-23 2013-04-19 2.790 142,667 -6,666 0.02% 398,041
2013-04-15 2013-04-11 2.820 149,333 -33,334 0.02% 421,119
2013-04-11 2013-04-09 2.790 182,667 +33,334 0.02% 509,641
2013-03-28 2013-03-26 3.015 149,333 +13,333 0.02% 450,239
2013-03-13 2013-03-11 3.300 136,000 -13,333 0.01% 448,800
2013-03-12 2013-03-08 3.420 149,333 +20,000 0.02% 510,719
2013-03-08 2013-03-06 3.600 129,333 +6,666 0.01% 465,599
2013-03-07 2013-03-05 3.645 122,667 -33,333 0.01% 447,121
2013-03-05 2013-03-01 3.405 156,000 +20,000 0.02% 531,180
2013-03-04 2013-02-28 3.420 136,000 +13,333 0.01% 465,120
2013-03-01 2013-02-27 3.405 122,667 -28,000 0.01% 417,681
2013-02-28 2013-02-26 2.820 150,667 +22,667 0.02% 424,881
2013-02-18 2013-02-14 3.090 128,000 -20,000 0.01% 395,520
2013-01-28 2013-01-24 2.865 148,000 +20,000 0.02% 424,020
2013-01-09 2013-01-07 3.150 128,000 -33,333 0.01% 403,200
2013-01-07 2013-01-03 2.955 161,333 -13,334 0.02% 476,739
2012-12-19 2012-12-17 2.790 174,667 -20,000 0.02% 487,321
2012-12-18 2012-12-14 2.655 194,667 -13,333 0.02% 516,841
2012-12-13 2012-12-11 2.610 208,000 -6,667 0.02% 542,880
2012-12-12 2012-12-10 2.595 214,667 -41,333 0.02% 557,061
2012-12-10 2012-12-06 2.505 256,000 +26,667 0.03% 641,280
2012-11-07 2012-11-05 2.655 229,333 -66,667 0.02% 608,879
2012-11-06 2012-11-02 2.550 296,000 +66,667 0.03% 754,800
2012-11-05 2012-11-01 2.505 229,333 -13,334 0.02% 574,479
2012-10-31 2012-10-29 2.520 242,667 +20,000 0.03% 611,521
2012-10-30 2012-10-26 2.520 222,667 +26,667 0.02% 561,121
2012-10-22 2012-10-18 2.595 196,000 +6,667 0.02% 508,620
2012-10-19 2012-10-17 2.550 189,333 -12,000 0.02% 482,799
2012-10-16 2012-10-12 2.535 201,333 -6,667 0.02% 510,379
2012-10-12 2012-10-10 2.445 208,000 +6,667 0.02% 508,560
2012-10-11 2012-10-09 2.475 201,333 -6,667 0.02% 498,299
2012-10-09 2012-10-05 2.415 208,000 +6,667 0.02% 502,320
2012-09-24 2012-09-20 2.265 201,333 -6,667 0.02% 456,019
2012-09-20 2012-09-18 2.265 208,000 -13,333 0.02% 471,120
2012-09-19 2012-09-17 2.280 221,333 +13,333 0.02% 504,639
2012-09-18 2012-09-14 2.295 208,000 +6,667 0.02% 477,360
2012-09-12 2012-09-10 2.280 201,333 -13,334 0.02% 459,039
2012-09-11 2012-09-07 2.280 214,667 +13,334 0.02% 489,441
2012-08-13 2012-08-09 2.430 201,333 -13,334 0.02% 489,239
2012-07-31 2012-07-27 2.220 214,667 +13,334 0.02% 476,561
2012-07-24 2012-07-20 2.400 201,333 +6,666 0.02% 483,199
2012-07-04 2012-06-29 2.440 194,667 +4,398 0.02% 475,011
2012-05-10 2012-05-08 2.640 190,269 +6,516 0.02% 502,239
2012-05-09 2012-05-07 2.624 183,753 +19,548 0.02% 482,219
2012-05-02 2012-04-27 2.716 164,205 +26,064 0.02% 446,040
2012-04-25 2012-04-23 2.854 138,141 +6,516 0.02% 394,321
2012-04-20 2012-04-18 2.885 131,625 -13,032 0.01% 379,761
2012-04-17 2012-04-13 2.962 144,657 +13,032 0.02% 428,460
2012-02-09 2012-02-07 3.284 131,625 -6,516 0.01% 432,281
2012-02-07 2012-02-03 3.177 138,141 +6,516 0.02% 438,841
2012-01-06 2012-01-04 2.732 131,625 -6,516 0.01% 359,561
2011-12-20 2011-12-16 2.686 138,141 -6,516 0.02% 371,001
2011-12-19 2011-12-15 2.624 144,657 +6,516 0.02% 379,620
2011-11-21 2011-11-17 3.039 138,141 -13,032 0.02% 419,761
2011-11-18 2011-11-16 2.916 151,173 +13,032 0.02% 440,800
2011-11-11 2011-11-09 3.054 138,141 -6,516 0.02% 421,881
2011-11-10 2011-11-08 3.100 144,657 +6,516 0.02% 448,441
2011-11-04 2011-11-02 2.808 138,141 -19,548 0.02% 387,961
2011-11-02 2011-10-31 2.931 157,689 +19,548 0.02% 462,220
2011-10-31 2011-10-27 3.023 138,141 -13,032 0.02% 417,641
2011-09-26 2011-09-22 2.548 151,173 +13,032 0.02% 385,120
2011-09-20 2011-09-16 3.039 138,141 -6,516 0.02% 419,761
2011-09-16 2011-09-14 2.931 144,657 -6,516 0.02% 424,020
2011-09-15 2011-09-12 2.916 151,173 +13,032 0.02% 440,800
2011-09-06 2011-09-02 3.361 138,141 -13,032 0.02% 464,281
2011-09-02 2011-08-31 3.499 151,173 -6,516 0.02% 528,960
2011-09-01 2011-08-30 3.438 157,689 +6,516 0.02% 542,080
2011-08-31 2011-08-29 3.499 151,173 +2,607 0.02% 528,960
2011-08-30 2011-08-26 3.315 148,566 +6,516 0.02% 492,478
2011-08-19 2011-08-17 3.300 142,050 -6,516 0.02% 468,699
2011-08-18 2011-08-16 3.115 148,566 +6,516 0.02% 462,839
2011-08-11 2011-08-09 3.100 142,050 -6,516 0.02% 440,359
2011-08-09 2011-08-05 3.361 148,566 -18,245 0.02% 499,318
2011-07-25 2011-07-21 3.852 166,811 -13,033 0.02% 642,558
2011-07-12 2011-07-08 4.266 179,844 -6,516 0.02% 767,282
2011-07-08 2011-07-06 4.236 186,360 +6,516 0.02% 789,361
2011-06-21 2011-06-17 4.036 179,844 -6,516 0.02% 725,881
2011-06-13 2011-06-09 4.144 186,360 -162,902 0.02% 772,201
2011-06-10 2011-06-08 4.220 349,262 +6,517 0.04% 1,474,002
2011-06-09 2011-06-07 4.266 342,745 -26,065 0.04% 1,462,278
2011-06-08 2011-06-03 4.312 368,810 +169,418 0.04% 1,590,461
2011-06-07 2011-06-02 4.282 199,392 +6,516 0.02% 853,741
2011-06-02 2011-05-31 4.451 192,876 -6,516 0.02% 858,401
2011-05-31 2011-05-27 4.236 199,392 -32,580 0.02% 844,561
2011-05-30 2011-05-26 4.220 231,972 +6,516 0.03% 978,999
2011-05-26 2011-05-24 4.389 225,456 +32,580 0.02% 989,559
2011-05-24 2011-05-20 4.435 192,876 +19,548 0.02% 855,441
2011-05-23 2011-05-19 4.527 173,328 +13,033 0.02% 784,702
2011-05-20 2011-05-18 4.619 160,295 -13,033 0.02% 740,458
2011-05-19 2011-05-17 4.497 173,328 +19,549 0.02% 779,382
2011-05-12 2011-05-09 4.773 153,779 +16,941 0.02% 733,958
2011-05-11 2011-05-06 4.880 136,838 -6,516 0.02% 667,802
2011-05-09 2011-05-05 4.711 143,354 +19,549 0.02% 675,402
2011-05-05 2011-05-03 4.968 123,805 +1,427 0.01% 615,091
2011-05-03 2011-04-28 4.937 122,378 +6,441 0.01% 604,202
2011-04-29 2011-04-27 5.186 115,937 +6,441 0.01% 601,201
2011-04-28 2011-04-26 5.341 109,496 -12,882 0.01% 584,801
2011-04-27 2011-04-21 5.294 122,378 +6,441 0.01% 647,902
2011-04-20 2011-04-18 5.418 115,937 +23,188 0.01% 628,201
2011-04-19 2011-04-15 5.512 92,749 -16,747 0.01% 511,198
2011-04-18 2011-04-14 5.465 109,496 -6,441 0.01% 598,401
2011-04-14 2011-04-12 5.170 115,937 +3,865 0.01% 599,401
2011-04-13 2011-04-11 5.263 112,072 +25,764 0.01% 589,859
2011-04-12 2011-04-08 5.217 86,308 -15,459 0.01% 450,238
2011-03-31 2011-03-29 4.813 101,767 +3,865 0.01% 489,801
2011-03-30 2011-03-28 4.984 97,902 +15,458 0.01% 487,919
2011-03-29 2011-03-25 5.387 82,444 -6,441 0.01% 444,161
2011-03-28 2011-03-24 5.403 88,885 +12,882 0.01% 480,241
2011-03-24 2011-03-22 5.356 76,003 -6,441 0.01% 407,100
2011-03-22 2011-03-18 4.844 82,444 -16,746 0.01% 399,360
2011-03-18 2011-03-16 5.108 99,190 +12,882 0.01% 506,658
2011-03-14 2011-03-10 5.372 86,308 -6,441 0.01% 463,638
2011-03-10 2011-03-08 5.512 92,749 +6,441 0.01% 511,198
2011-03-07 2011-03-03 5.543 86,308 -6,441 0.01% 478,377
2011-03-04 2011-03-02 5.434 92,749 +6,441 0.01% 503,998
2011-03-02 2011-02-28 5.496 86,308 -12,882 0.01% 474,357
2011-03-01 2011-02-25 5.263 99,190 +12,882 0.01% 522,058
2011-02-28 2011-02-24 5.263 86,308 -3,865 0.01% 454,258
2011-02-25 2011-02-23 5.853 90,173 +16,746 0.01% 527,800
2011-02-24 2011-02-22 5.946 73,427 +6,441 0.01% 436,622
2011-02-14 2011-02-10 6.366 66,986 -6,441 0.01% 426,402
2011-02-09 2011-02-07 6.924 73,427 +6,441 0.01% 508,443
2011-02-01 2011-01-28 6.614 66,986 -12,882 0.01% 443,042
2011-01-31 2011-01-27 6.055 79,868 +6,441 0.01% 483,603
2011-01-28 2011-01-26 6.086 73,427 -6,441 0.01% 446,882
2011-01-27 2011-01-25 6.024 79,868 -180,346 0.01% 481,123
2011-01-20 2011-01-18 6.334 260,214 +6,441 0.03% 1,648,323
2011-01-18 2011-01-14 6.661 253,773 -16,746 0.03% 1,690,262
2011-01-13 2011-01-11 6.319 270,519 -6,441 0.03% 1,709,400
2011-01-11 2011-01-07 6.428 276,960 -6,441 0.03% 1,780,200
2011-01-07 2011-01-05 6.598 283,401 -6,441 0.03% 1,870,001
2011-01-06 2011-01-04 6.195 289,842 +19,323 0.03% 1,795,501
2011-01-04 2010-12-31 6.148 270,519 -12,882 0.03% 1,663,200
2010-12-30 2010-12-28 6.024 283,401 +6,441 0.03% 1,707,201
2010-12-29 2010-12-24 6.226 276,960 +6,441 0.03% 1,724,300
2010-12-28 2010-12-22 6.381 270,519 -2,576 0.03% 1,726,200
2010-12-23 2010-12-21 6.226 273,095 +6,441 0.03% 1,700,237
2010-12-20 2010-12-16 6.055 266,654 -6,441 0.03% 1,614,597
2010-12-15 2010-12-13 6.133 273,095 -6,441 0.03% 1,674,797
2010-12-10 2010-12-08 6.148 279,536 +6,441 0.03% 1,718,638
2010-12-07 2010-12-03 6.381 273,095 -6,441 0.03% 1,742,637
2010-12-06 2010-12-02 6.257 279,536 -19,323 0.03% 1,749,018
2010-12-03 2010-12-01 5.946 298,859 +6,441 0.03% 1,777,119
2010-12-02 2010-11-30 5.822 292,418 +6,441 0.03% 1,702,499
2010-12-01 2010-11-29 6.024 285,977 -19,323 0.03% 1,722,718
2010-11-26 2010-11-24 5.776 305,300 -6,441 0.03% 1,763,280
2010-11-10 2010-11-08 5.527 311,741 +10,305 0.03% 1,723,040
2010-10-20 2010-10-18 4.487 301,436 +19,323 0.03% 1,352,522
2010-10-18 2010-10-14 4.223 282,113 -28,340 0.03% 1,191,361
2010-10-15 2010-10-13 3.695 310,453 -6,441 0.03% 1,147,161
2010-10-14 2010-10-12 3.555 316,894 -19,323 0.04% 1,126,681
2010-10-08 2010-10-06 3.260 336,217 +12,882 0.04% 1,096,201
2010-09-17 2010-09-15 3.043 323,335 -12,882 0.04% 983,921
2010-09-13 2010-09-09 2.903 336,217 -6,440 0.04% 976,141
2010-09-08 2010-09-06 2.888 342,657 -12,882 0.04% 989,519
2010-09-07 2010-09-03 2.810 355,539 +12,882 0.04% 999,119
2010-08-10 2010-08-06 3.028 342,657 +6,440 0.04% 1,037,399
2010-05-04 2010-04-30 2.919 336,217 +12,882 0.04% 981,361
2010-04-30 2010-04-28 2.950 323,335 -3,864 0.04% 953,801
2010-04-13 2010-04-09 3.152 327,199 -12,882 0.04% 1,031,239
2010-04-09 2010-04-07 3.152 340,081 +12,882 0.04% 1,071,840
2010-03-24 2010-03-22 3.167 327,199 -2,577 0.04% 1,036,319
2010-03-18 2010-03-16 3.152 329,776 -6,441 0.04% 1,039,361
2010-03-02 2010-02-26 3.136 336,217 -12,881 0.04% 1,054,441
2010-02-19 2010-02-17 3.043 349,098 -12,882 0.04% 1,062,319
2010-02-18 2010-02-12 2.996 361,980 +25,763 0.04% 1,084,659
2010-02-08 2010-02-04 3.043 336,217 -12,881 0.04% 1,023,121
2010-02-04 2010-02-02 3.059 349,098 +12,881 0.04% 1,067,739
2010-01-27 2010-01-25 3.121 336,217 -12,881 0.04% 1,049,221
2010-01-26 2010-01-22 3.183 349,098 +12,881 0.04% 1,111,099
2010-01-25 2010-01-21 3.245 336,217 +6,441 0.04% 1,090,981
2010-01-22 2010-01-20 3.400 329,776 +6,441 0.04% 1,121,281
2010-01-21 2010-01-19 3.524 323,335 +6,441 0.04% 1,139,541
2010-01-20 2010-01-18 3.493 316,894 -12,882 0.04% 1,107,001
2010-01-18 2010-01-14 3.555 329,776 -12,881 0.04% 1,172,481
2010-01-15 2010-01-13 3.385 342,657 +6,440 0.04% 1,159,758
2010-01-14 2010-01-12 3.509 336,217 -6,440 0.04% 1,179,722
2010-01-13 2010-01-11 3.447 342,657 -6,441 0.04% 1,181,038
2010-01-11 2010-01-07 3.260 349,098 +6,441 0.04% 1,138,199
2010-01-07 2010-01-05 3.416 342,657 -6,441 0.04% 1,170,398
2009-12-29 2009-12-24 3.276 349,098 -12,882 0.04% 1,143,619
2009-12-28 2009-12-22 3.183 361,980 +12,882 0.04% 1,152,099
2009-12-22 2009-12-18 3.260 349,098 -19,323 0.04% 1,138,199
2009-12-18 2009-12-16 3.291 368,421 +19,323 0.04% 1,212,639
2009-12-16 2009-12-14 3.555 349,098 +19,322 0.04% 1,241,179
2009-12-14 2009-12-10 3.478 329,776 -6,441 0.04% 1,146,881
2009-12-11 2009-12-09 3.478 336,217 +173,906 0.04% 1,169,282
2009-12-10 2009-12-08 3.586 162,311 +12,881 0.02% 582,118
2009-12-08 2009-12-04 3.726 149,430 -3,864 0.02% 556,802
2009-12-07 2009-12-03 3.819 153,294 -19,323 0.02% 585,479
2009-12-03 2009-12-01 3.524 172,617 -6,441 0.02% 608,360
2009-12-01 2009-11-27 3.260 179,058 +6,441 0.02% 583,800
2009-11-30 2009-11-26 3.478 172,617 -6,441 0.02% 600,320
2009-11-26 2009-11-24 3.400 179,058 +25,764 0.02% 608,821
2009-11-25 2009-11-23 3.540 153,294 -12,882 0.02% 542,640
2009-11-24 2009-11-20 3.431 166,176 -90,173 0.02% 570,180
2009-11-23 2009-11-19 3.245 256,349 +6,441 0.03% 831,820
2009-11-20 2009-11-18 3.291 249,908 -6,441 0.03% 822,560
2009-11-19 2009-11-17 3.369 256,349 -11,594 0.03% 863,660
2009-11-18 2009-11-16 3.260 267,943 +6,441 0.03% 873,601
2009-11-13 2009-11-11 3.136 261,502 +83,732 0.03% 820,121
2009-11-06 2009-11-04 3.214 177,770 +12,882 0.02% 571,321
2009-11-05 2009-11-03 3.307 164,888 -3,864 0.02% 545,281
2009-11-03 2009-10-30 3.043 168,752 -6,441 0.02% 513,519
2009-10-23 2009-10-21 3.043 175,193 -6,441 0.02% 533,119
2009-10-22 2009-10-20 3.043 181,634 -6,441 0.02% 552,719
2009-10-21 2009-10-19 3.043 188,075 +12,882 0.02% 572,320
2009-10-14 2009-10-12 3.012 175,193 -12,882 0.02% 527,679
2009-10-13 2009-10-09 3.043 188,075 -6,441 0.02% 572,320
2009-10-09 2009-10-07 2.965 194,516 +12,882 0.02% 576,820
2009-10-07 2009-10-05 2.841 181,634 -12,882 0.02% 516,059
2009-10-02 2009-09-29 2.857 194,516 -45,087 0.02% 555,680
2009-09-30 2009-09-28 2.857 239,603 -19,322 0.03% 684,481
2009-09-29 2009-09-25 2.888 258,925 +12,881 0.03% 747,719
2009-09-28 2009-09-24 2.888 246,044 +38,646 0.03% 710,521
2009-09-24 2009-09-22 3.043 207,398 -334,928 0.02% 631,120
2009-09-23 2009-09-21 3.074 542,326 +21,899 0.06% 1,667,159
2009-09-22 2009-09-18 3.183 520,427 +373,574 0.06% 1,656,400
2009-09-11 2009-09-09 2.996 146,853 -16,747 0.02% 440,039
2009-09-10 2009-09-08 2.950 163,600 -60,544 0.02% 482,601
2009-09-09 2009-09-07 2.919 224,144 -57,969 0.02% 654,239
2009-08-25 2009-08-21 2.996 282,113 -6,441 0.03% 845,341
2009-08-21 2009-08-19 2.795 288,554 -6,441 0.03% 806,401
2009-08-20 2009-08-18 2.826 294,995 +6,441 0.03% 833,561
2009-08-19 2009-08-17 2.934 288,554 +6,441 0.03% 846,721
2009-08-18 2009-08-14 3.229 282,113 -6,441 0.03% 911,041
2009-08-12 2009-08-10 3.245 288,554 +6,441 0.03% 936,321
2009-08-11 2009-08-07 3.260 282,113 +6,441 0.03% 919,801
2009-08-06 2009-08-04 3.369 275,672 -6,441 0.03% 928,761
2009-08-05 2009-08-03 3.260 282,113 -6,441 0.03% 919,801
2009-08-04 2009-07-31 2.981 288,554 -6,441 0.03% 860,161
2009-08-03 2009-07-30 2.857 294,995 -19,322 0.03% 842,721
2009-07-31 2009-07-29 2.872 314,317 +19,322 0.03% 902,799
2009-07-30 2009-07-28 3.043 294,995 -19,322 0.03% 897,681
2009-07-29 2009-07-27 2.934 314,317 -12,882 0.03% 922,319
2009-07-28 2009-07-24 2.872 327,199 +25,763 0.04% 939,799
2009-07-27 2009-07-23 2.903 301,436 +6,441 0.03% 875,161
2009-07-24 2009-07-22 2.872 294,995 -25,763 0.03% 847,301
2009-07-23 2009-07-21 2.717 320,758 +12,882 0.04% 871,499
2009-07-22 2009-07-20 2.717 307,876 -12,882 0.03% 836,499
2009-07-20 2009-07-16 2.608 320,758 +19,322 0.04% 836,639
2009-07-15 2009-07-13 2.701 301,436 -70,850 0.03% 814,321
2009-07-14 2009-07-10 2.546 372,286 +51,528 0.04% 947,921
2009-07-13 2009-07-09 2.593 320,758 -12,882 0.04% 831,659
2009-07-10 2009-07-08 2.500 333,640 -6,441 0.04% 833,980
2009-07-09 2009-07-07 2.500 340,081 -12,882 0.04% 850,080
2009-07-08 2009-07-06 2.500 352,963 -87,597 0.04% 882,280
2009-07-07 2009-07-03 2.531 440,560 +32,205 0.05% 1,114,921
2009-07-06 2009-07-02 2.438 408,355 -112,072 0.05% 995,380
2009-07-03 2009-06-30 2.500 520,427 +148,141 0.06% 1,300,880
2009-07-02 2009-06-29 2.562 372,286 +51,528 0.04% 953,701
2009-06-30 2009-06-26 2.593 320,758 -25,764 0.04% 831,659
2009-06-29 2009-06-25 2.515 346,522 +12,882 0.04% 871,560
2009-06-26 2009-06-24 2.531 333,640 -38,646 0.04% 844,340
2009-06-25 2009-06-23 2.469 372,286 +19,323 0.04% 919,021
2009-06-24 2009-06-22 2.593 352,963 +32,205 0.04% 915,160
2009-06-22 2009-06-18 2.624 320,758 -32,205 0.04% 841,619
2009-06-19 2009-06-17 2.639 352,963 +32,205 0.04% 931,600
2009-06-18 2009-06-16 2.655 320,758 +6,441 0.04% 851,579
2009-06-17 2009-06-15 2.795 314,317 +19,322 0.03% 878,399
2009-06-16 2009-06-12 2.919 294,995 -230,585 0.03% 861,041
2009-06-15 2009-06-11 2.624 525,580 -77,291 0.06% 1,379,040
2009-06-12 2009-06-10 2.484 602,871 -45,087 0.07% 1,497,600
2009-06-11 2009-06-09 2.500 647,958 -9,017 0.07% 1,619,661
2009-06-10 2009-06-08 2.484 656,975 -64,409 0.07% 1,632,000
2009-06-09 2009-06-05 2.593 721,384 +334,928 0.08% 1,870,400
2009-06-08 2009-06-04 2.562 386,456 -19,323 0.04% 990,001
2009-06-05 2009-06-03 2.469 405,779 -45,086 0.05% 1,001,701
2009-06-04 2009-06-02 2.469 450,865 +51,527 0.05% 1,113,000
2009-06-02 2009-05-29 2.453 399,338 +45,087 0.04% 979,601
2009-06-01 2009-05-27 2.515 354,251 -70,850 0.04% 891,000
2009-05-29 2009-05-26 2.267 425,101 +6,441 0.05% 963,599
2009-05-26 2009-05-22 2.189 418,660 +32,204 0.05% 916,499
2009-05-25 2009-05-21 2.298 386,456 -6,441 0.04% 888,000
2009-05-22 2009-05-20 2.282 392,897 -25,763 0.04% 896,701
2009-05-21 2009-05-19 2.329 418,660 -45,087 0.05% 974,999
2009-05-20 2009-05-18 2.143 463,747 -12,882 0.05% 993,600
2009-05-18 2009-05-14 2.065 476,629 +19,323 0.05% 984,200
2009-05-15 2009-05-13 2.111 457,306 -19,323 0.05% 965,600
2009-05-14 2009-05-12 2.080 476,629 -12,882 0.05% 991,600
2009-05-13 2009-05-11 2.111 489,511 +25,764 0.05% 1,033,601
2009-05-12 2009-05-08 2.267 463,747 +25,764 0.05% 1,051,200
2009-05-11 2009-05-07 2.251 437,983 +12,882 0.05% 985,999
2009-05-08 2009-05-06 2.329 425,101 +19,322 0.05% 989,999
2009-05-07 2009-05-05 2.282 405,779 -55,392 0.05% 926,101
2009-05-06 2009-05-04 2.267 461,171 +51,528 0.05% 1,045,361
2009-05-05 2009-04-30 2.127 409,643 +12,882 0.05% 871,320
2009-05-04 2009-04-29 2.174 396,761 -25,764 0.04% 862,399
2009-04-29 2009-04-27 2.127 422,525 +12,882 0.05% 898,720
2009-04-28 2009-04-24 2.422 409,643 -6,441 0.05% 992,160
2009-04-27 2009-04-23 2.267 416,084 -6,441 0.05% 943,160
2009-04-24 2009-04-22 2.220 422,525 +45,087 0.05% 938,080
2009-04-23 2009-04-21 2.406 377,438 -28,341 0.04% 908,299
2009-04-22 2009-04-20 2.080 405,779 -6,441 0.05% 844,201
2009-04-21 2009-04-17 1.894 412,220 -19,322 0.05% 780,801
2009-04-20 2009-04-16 1.941 431,542 +65,697 0.05% 837,499
2009-04-17 2009-04-15 2.065 365,845 +1,288 0.04% 755,440
2009-04-16 2009-04-14 2.034 364,557 -83,732 0.04% 741,461
2009-04-15 2009-04-09 1.723 448,289 -109,496 0.05% 772,560
2009-04-14 2009-04-08 1.568 557,785 -29,628 0.06% 874,661
2009-04-09 2009-04-07 1.428 587,413 +16,747 0.07% 839,040
2009-04-06 2009-04-02 1.459 570,666 -25,764 0.06% 832,839
2009-04-03 2009-04-01 1.413 596,430 -25,764 0.07% 842,660
2009-04-01 2009-03-30 1.289 622,194 +38,646 0.07% 801,780
2009-03-31 2009-03-27 1.428 583,548 -70,850 0.06% 833,520
2009-03-30 2009-03-26 1.382 654,398 -25,764 0.07% 904,239
2009-03-27 2009-03-25 1.382 680,162 +38,645 0.08% 939,840
2009-03-26 2009-03-24 1.382 641,517 +12,882 0.07% 886,441
2009-03-25 2009-03-23 1.397 628,635 +45,087 0.07% 878,400
2009-03-23 2009-03-19 1.366 583,548 -1,288 0.06% 797,280
2009-03-10 2009-03-06 1.242 584,836 +6,440 0.06% 726,399
2009-03-05 2009-03-03 1.180 578,396 +225,433 0.06% 682,481
2009-02-24 2009-02-20 1.366 352,963 +6,441 0.04% 482,240
2009-02-19 2009-02-17 1.382 346,522 -19,323 0.04% 478,820
2009-02-17 2009-02-13 1.413 365,845 -57,968 0.04% 516,880
2009-02-12 2009-02-10 1.397 423,813 -19,323 0.05% 592,200
2009-02-11 2009-02-09 1.428 443,136 -25,764 0.05% 632,960
2009-02-09 2009-02-05 1.320 468,900 -12,882 0.05% 618,800
2009-02-06 2009-02-04 1.289 481,782 -32,204 0.05% 620,841
2009-02-05 2009-02-03 1.211 513,986 -25,764 0.06% 622,440
2009-02-03 2009-01-30 1.258 539,750 -12,882 0.06% 678,780
2009-01-30 2009-01-23 1.195 552,632 +32,205 0.06% 660,660
2009-01-23 2009-01-21 1.211 520,427 +32,205 0.06% 630,240
2009-01-22 2009-01-20 1.258 488,222 -19,323 0.05% 613,979
2009-01-21 2009-01-19 1.273 507,545 -32,205 0.06% 646,160
2009-01-20 2009-01-16 1.273 539,750 +12,882 0.06% 687,160
2009-01-13 2009-01-09 1.289 526,868 -51,528 0.06% 678,940
2009-01-09 2009-01-07 1.366 578,396 +51,528 0.06% 790,241
2009-01-08 2009-01-06 1.428 526,868 -25,764 0.06% 752,560
2009-01-02 2008-12-29 1.320 552,632 -77,291 0.06% 729,300
2008-12-29 2008-12-22 1.444 629,923 +64,409 0.07% 909,540
2008-12-23 2008-12-19 1.475 565,514 -25,763 0.06% 834,101
2008-12-22 2008-12-18 1.475 591,277 +96,614 0.07% 872,099
2008-12-19 2008-12-17 1.475 494,663 -51,528 0.05% 729,599
2008-12-18 2008-12-16 1.428 546,191 +109,496 0.06% 780,160
2008-12-17 2008-12-15 1.444 436,695 +12,882 0.05% 630,540
2008-12-16 2008-12-12 1.413 423,813 -70,850 0.05% 598,780
2008-12-15 2008-12-11 1.366 494,663 -103,055 0.05% 675,839
2008-12-12 2008-12-10 1.397 597,718 +57,968 0.07% 835,200
2008-12-11 2008-12-09 1.335 539,750 +115,937 0.06% 720,680
2008-12-10 2008-12-08 1.397 423,813 -64,409 0.05% 592,200
2008-12-08 2008-12-04 1.289 488,222 +6,440 0.05% 629,139
2008-12-05 2008-12-03 1.289 481,782 -19,322 0.05% 620,841
2008-12-04 2008-12-02 1.227 501,104 +12,882 0.06% 614,620
2008-12-03 2008-12-01 1.273 488,222 +19,322 0.05% 621,559
2008-12-02 2008-11-28 1.273 468,900 +23,188 0.05% 596,960
2008-12-01 2008-11-27 1.242 445,712 -48,951 0.05% 553,600
2008-11-28 2008-11-26 1.211 494,663 +64,409 0.05% 599,039
2008-11-27 2008-11-25 1.164 430,254 +51,527 0.05% 501,000
2008-11-26 2008-11-24 1.164 378,727 -16,746 0.04% 441,000
2008-11-25 2008-11-21 1.227 395,473 -57,968 0.04% 485,060
2008-11-24 2008-11-20 1.118 453,441 +6,440 0.05% 506,879
2008-11-21 2008-11-19 1.164 447,001 -28,340 0.05% 520,501
2008-11-20 2008-11-18 1.180 475,341 +57,969 0.05% 560,880
2008-11-19 2008-11-17 1.320 417,372 -6,441 0.05% 550,800
2008-11-18 2008-11-14 1.149 423,813 -19,323 0.05% 486,920
2008-11-17 2008-11-13 1.118 443,136 +57,968 0.05% 495,360
2008-11-05 2008-11-03 0.792 385,168 -6,441 0.04% 304,980
2008-11-04 2008-10-31 0.823 391,609 +6,441 0.04% 322,240
2008-11-03 2008-10-30 0.675 385,168 -64,409 0.04% 260,130
2008-10-31 2008-10-29 0.582 449,577 +64,409 0.05% 261,750
2008-10-27 2008-10-23 0.668 385,168 -19,322 0.04% 257,140
2008-10-24 2008-10-22 0.706 404,490 +19,322 0.04% 285,740
2008-10-21 2008-10-17 0.792 385,168 -45,086 0.04% 304,980
2008-10-17 2008-10-15 0.854 430,254 +32,205 0.05% 367,400
2008-09-30 2008-09-26 1.071 398,049 -12,882 0.04% 426,419
2008-09-25 2008-09-23 1.056 410,931 +12,882 0.05% 433,840
2008-09-23 2008-09-19 1.133 398,049 -12,882 0.04% 451,139
2008-09-22 2008-09-18 0.978 410,931 +70,850 0.05% 401,940
2008-09-18 2008-09-16 1.056 340,081 +1,288 0.04% 359,040
2008-09-17 2008-09-12 1.227 338,793 -19,323 0.04% 415,540
2008-09-16 2008-09-11 1.180 358,116 -32,204 0.04% 422,560
2008-09-12 2008-09-10 1.242 390,320 +51,527 0.04% 484,800
2008-09-04 2008-09-02 1.382 338,793 -6,441 0.04% 468,140
2008-09-01 2008-08-28 1.351 345,234 +6,441 0.04% 466,320
2008-08-18 2008-08-14 1.553 338,793 -19,323 0.04% 526,000
2008-08-15 2008-08-13 1.522 358,116 +19,323 0.04% 544,880
2008-08-14 2008-08-12 1.537 338,793 -6,441 0.04% 520,740
2008-08-13 2008-08-11 1.522 345,234 +6,441 0.04% 525,280
2008-08-11 2008-08-07 1.615 338,793 -19,323 0.04% 547,040
2008-08-08 2008-08-05 1.646 358,116 +19,323 0.04% 589,360
2008-08-01 2008-07-30 1.754 338,793 -19,323 0.04% 594,380
2008-07-25 2008-07-23 1.754 358,116 -6,441 0.04% 628,281
2008-07-23 2008-07-21 1.708 364,557 -20,611 0.04% 622,601
2008-07-22 2008-07-18 1.646 385,168 -19,322 0.04% 633,881
2008-07-17 2008-07-15 1.630 404,490 +39,933 0.04% 659,399
2008-07-15 2008-07-11 1.817 364,557 +19,323 0.04% 662,221
2008-07-11 2008-07-09 1.770 345,234 -32,204 0.04% 611,040
2008-07-09 2008-07-07 1.754 377,438 -46,375 0.04% 662,179
2008-07-04 2008-07-02 1.708 423,813 +19,323 0.05% 723,800
2008-07-03 2008-06-30 1.832 404,490 +19,322 0.04% 741,039
2008-07-02 2008-06-27 1.925 385,168 +19,323 0.04% 741,521
2008-06-26 2008-06-24 2.127 365,845 +38,646 0.04% 778,160
2008-06-25 2008-06-23 2.298 327,199 -12,882 0.04% 751,839
2008-06-24 2008-06-20 2.360 340,081 +25,764 0.04% 802,560
2008-06-16 2008-06-12 2.438 314,317 +6,441 0.03% 766,159
2008-06-13 2008-06-11 2.531 307,876 -19,323 0.03% 779,139
2008-06-12 2008-06-10 2.469 327,199 +20,611 0.04% 807,719
2008-06-11 2008-06-06 2.748 306,588 +51,527 0.03% 842,519
2008-06-10 2008-06-05 2.872 255,061 -51,527 0.03% 732,601
2008-06-04 2008-06-02 2.701 306,588 -25,764 0.03% 828,239
2008-06-03 2008-05-30 2.639 332,352 +70,850 0.04% 877,200
2008-06-02 2008-05-29 2.826 261,502 -57,968 0.03% 738,921
2008-05-30 2008-05-28 2.546 319,470 +38,645 0.04% 813,440
2008-05-28 2008-05-26 2.515 280,825 -2,576 0.03% 706,321
2008-05-27 2008-05-23 2.639 283,401 -29,628 0.03% 748,000
2008-05-23 2008-05-21 2.484 313,029 -25,764 0.03% 777,600
2008-05-22 2008-05-20 2.391 338,793 +12,882 0.04% 810,040
2008-05-20 2008-05-16 2.453 325,911 -51,527 0.04% 799,480
2008-05-19 2008-05-15 2.406 377,438 +19,322 0.04% 908,299
2008-05-16 2008-05-14 2.406 358,116 +6,441 0.04% 861,801
2008-05-14 2008-05-09 2.406 351,675 +19,323 0.04% 846,301
2008-05-09 2008-05-07 2.484 332,352 +57,968 0.04% 825,600
2008-05-08 2008-05-06 2.608 274,384 -12,881 0.03% 715,681
2008-05-06 2008-05-02 2.593 287,265 -19,323 0.03% 744,819
2008-05-05 2008-04-30 2.438 306,588 -38,646 0.03% 747,319
2008-05-02 2008-04-29 2.406 345,234 +45,087 0.04% 830,800
2008-04-29 2008-04-25 2.500 300,147 +32,204 0.03% 750,259
2008-04-28 2008-04-24 2.655 267,943 -12,882 0.03% 711,361
2008-04-24 2008-04-22 2.469 280,825 -6,440 0.03% 693,241
2008-04-23 2008-04-21 2.391 287,265 +6,440 0.03% 686,839
2008-04-21 2008-04-17 2.406 280,825 +12,882 0.03% 675,801
2008-04-18 2008-04-16 2.360 267,943 -19,322 0.03% 632,321
2008-04-17 2008-04-15 2.406 287,265 +12,881 0.03% 691,299
2008-04-16 2008-04-14 2.375 274,384 +19,323 0.03% 651,781
2008-04-09 2008-04-07 2.748 255,061 -12,882 0.03% 700,920
2008-04-08 2008-04-03 2.670 267,943 -83,732 0.03% 715,521
2008-04-07 2008-04-02 2.515 351,675 +83,732 0.04% 884,521
2008-04-03 2008-04-01 2.500 267,943 -6,441 0.03% 669,761
2008-04-02 2008-03-31 2.515 274,384 +12,882 0.03% 690,121
2008-04-01 2008-03-28 2.593 261,502 -45,086 0.03% 678,021
2008-03-31 2008-03-27 2.515 306,588 +25,763 0.03% 771,119
2008-03-27 2008-03-25 2.593 280,825 -25,763 0.03% 728,121
2008-03-25 2008-03-19 2.484 306,588 +38,645 0.03% 761,599
2008-03-20 2008-03-18 2.593 267,943 +2,577 0.03% 694,721
2008-03-19 2008-03-17 2.686 265,366 -6,441 0.03% 712,759
2008-03-17 2008-03-13 2.872 271,807 +6,441 0.03% 780,699
2008-03-14 2008-03-12 2.996 265,366 -6,441 0.03% 795,159
2008-03-13 2008-03-11 2.996 271,807 +6,441 0.03% 814,459
2008-03-12 2008-03-10 3.090 265,366 -6,441 0.03% 819,879
2008-03-11 2008-03-07 3.090 271,807 -12,882 0.03% 839,779
2008-03-05 2008-03-03 3.338 284,689 +25,764 0.03% 950,300
2008-02-28 2008-02-26 3.245 258,925 -12,882 0.03% 840,179
2008-02-25 2008-02-21 3.276 271,807 +6,441 0.03% 890,419
2008-02-22 2008-02-20 3.229 265,366 +25,763 0.03% 856,959
2008-02-18 2008-02-14 3.602 239,603 -6,441 0.03% 863,041
2008-02-15 2008-02-13 3.493 246,044 -6,440 0.03% 859,502
2008-02-13 2008-02-11 3.447 252,484 -12,882 0.03% 870,238
2008-02-12 2008-02-06 3.478 265,366 +12,882 0.03% 922,879
2008-02-11 2008-02-04 3.649 252,484 +45,086 0.03% 921,198
2008-02-05 2008-02-01 3.649 207,398 +6,441 0.02% 756,700
2008-02-04 2008-01-31 3.881 200,957 -16,746 0.02% 780,000
2008-02-01 2008-01-30 3.400 217,703 -32,205 0.02% 740,219
2008-01-29 2008-01-25 3.369 249,908 +32,205 0.03% 841,960
2008-01-28 2008-01-24 3.183 217,703 -38,646 0.02% 692,899
2008-01-25 2008-01-23 3.012 256,349 +32,205 0.03% 772,120
2008-01-24 2008-01-22 2.717 224,144 -32,205 0.02% 608,999
2008-01-16 2008-01-14 3.881 256,349 +6,441 0.03% 995,000
2008-01-08 2008-01-04 4.099 249,908 -6,441 0.03% 1,024,320
2008-01-07 2008-01-03 4.037 256,349 +12,882 0.03% 1,034,800
2008-01-03 2007-12-31 4.176 243,467 +19,323 0.03% 1,016,819
2008-01-02 2007-12-27 4.161 224,144 -19,323 0.02% 932,638
2007-12-28 2007-12-24 4.068 243,467 +12,882 0.03% 990,359
2007-12-21 2007-12-19 3.866 230,585 -6,441 0.03% 891,419
2007-12-19 2007-12-17 3.850 237,026 -12,882 0.03% 912,639
2007-12-17 2007-12-13 4.161 249,908 +10,305 0.03% 1,039,840
2007-12-14 2007-12-12 4.285 239,603 +6,441 0.03% 1,026,722
2007-12-12 2007-12-10 4.425 233,162 -12,882 0.03% 1,031,701
2007-12-11 2007-12-07 4.301 246,044 +2,577 0.03% 1,058,142
2007-12-10 2007-12-06 4.471 243,467 -6,441 0.03% 1,088,639
2007-12-07 2007-12-05 4.596 249,908 -25,764 0.03% 1,148,480
2007-12-06 2007-12-04 4.254 275,672 +12,882 0.03% 1,172,721
2007-12-05 2007-12-03 4.239 262,790 +74,715 0.03% 1,113,840
2007-12-04 2007-11-30 4.502 188,075 -10,306 0.02% 846,799
2007-12-03 2007-11-29 4.114 198,381 +16,747 0.02% 816,201
2007-11-29 2007-11-27 4.037 181,634 -7,729 0.02% 733,199
2007-11-28 2007-11-26 3.975 189,363 -11,594 0.02% 752,639
2007-11-27 2007-11-23 3.680 200,957 +12,882 0.02% 739,440
2007-11-26 2007-11-22 3.726 188,075 +12,882 0.02% 700,799
2007-11-23 2007-11-21 4.037 175,193 +2,576 0.02% 707,199
2007-11-22 2007-11-20 4.285 172,617 -19,323 0.02% 739,680
2007-11-19 2007-11-15 4.456 191,940 +25,764 0.02% 855,261
2007-11-16 2007-11-14 4.518 166,176 -12,882 0.02% 750,780
2007-11-15 2007-11-13 4.270 179,058 +12,882 0.02% 764,501
2007-11-09 2007-11-07 5.046 166,176 -25,764 0.02% 838,500
2007-11-08 2007-11-06 4.891 191,940 +12,882 0.02% 938,701
2007-11-07 2007-11-05 5.061 179,058 +38,646 0.02% 906,281
2007-11-06 2007-11-02 5.776 140,412 -6,441 0.02% 810,958
2007-11-05 2007-11-01 5.931 146,853 +25,764 0.02% 870,959
2007-11-02 2007-10-31 6.195 121,089 -19,323 0.01% 750,117
2007-11-01 2007-10-30 5.745 140,412 -16,747 0.02% 806,598
2007-10-31 2007-10-29 5.713 157,159 +25,764 0.02% 897,922
2007-10-30 2007-10-26 5.760 131,395 -33,921 0.01% 756,840
2007-10-29 2007-10-25 5.822 165,316 +27,480 0.02% 962,493
2007-10-26 2007-10-24 5.993 137,836 -57,968 0.02% 826,041
2007-10-25 2007-10-23 5.977 195,804 +57,968 0.02% 1,170,398
2007-10-24 2007-10-22 5.900 137,836 +32,205 0.02% 813,201
2007-10-23 2007-10-18 6.366 105,631 -6,441 0.01% 672,398
2007-10-22 2007-10-17 6.164 112,072 -6,441 0.01% 690,779
2007-10-18 2007-10-16 6.210 118,513 -15,458 0.01% 735,999
2007-10-17 2007-10-15 6.226 133,971 +19,322 0.01% 834,078
2007-10-16 2007-10-12 6.334 114,649 -14,170 0.01% 726,243
2007-10-15 2007-10-11 6.102 128,819 +10,306 0.01% 786,002
2007-10-11 2007-10-09 5.838 118,513 +2,576 0.01% 691,839
2007-10-10 2007-10-08 5.822 115,937 +6,441 0.01% 675,002
2007-10-09 2007-10-05 5.977 109,496 +6,441 0.01% 654,501
2007-10-05 2007-10-03 5.931 103,055 +12,882 0.01% 611,201
2007-10-04 2007-10-02 6.366 90,173 -6,441 0.01% 574,000
2007-10-03 2007-09-28 6.474 96,614 -19,323 0.01% 625,500
2007-10-02 2007-09-27 6.164 115,937 -6,441 0.01% 714,602
2007-09-28 2007-09-25 6.055 122,378 +19,323 0.01% 741,002
2007-09-27 2007-09-24 6.257 103,055 -9,017 0.01% 644,801
2007-09-25 2007-09-21 6.272 112,072 -90,173 0.01% 702,959
2007-09-24 2007-09-20 6.040 202,245 -12,882 0.02% 1,221,459
2007-09-21 2007-09-19 5.682 215,127 -6,441 0.02% 1,222,440
2007-09-20 2007-09-18 5.620 221,568 +6,441 0.02% 1,245,280
2007-09-19 2007-09-17 5.682 215,127 +12,882 0.02% 1,222,440
2007-09-18 2007-09-14 5.745 202,245 -32,205 0.02% 1,161,799
2007-09-17 2007-09-13 5.884 234,450 -12,882 0.03% 1,379,561
2007-09-14 2007-09-12 5.713 247,332 +12,882 0.03% 1,413,122
2007-09-13 2007-09-11 5.838 234,450 -6,441 0.03% 1,368,641
2007-09-12 2007-09-10 5.962 240,891 +12,882 0.03% 1,436,161
2007-09-11 2007-09-07 6.133 228,009 -6,441 0.03% 1,398,300
2007-09-10 2007-09-06 6.071 234,450 +12,882 0.03% 1,423,241
2007-09-06 2007-09-04 5.931 221,568 +23,187 0.02% 1,314,080
2007-09-04 2007-08-31 6.008 198,381 +1,289 0.02% 1,191,962
2007-09-03 2007-08-30 5.946 197,092 -12,882 0.02% 1,171,977
2007-08-31 2007-08-29 6.148 209,974 -21,899 0.02% 1,290,958
2007-08-30 2007-08-28 6.303 231,873 +54,103 0.03% 1,461,597
2007-08-29 2007-08-27 6.816 177,770 -3,864 0.02% 1,211,642
2007-08-28 2007-08-24 6.117 181,634 +10,305 0.02% 1,111,079
2007-08-27 2007-08-23 5.760 171,329 -47,663 0.02% 986,862
2007-08-23 2007-08-21 5.403 218,992 -19,322 0.02% 1,183,202
2007-08-22 2007-08-20 5.155 238,314 -19,323 0.03% 1,228,398
2007-08-21 2007-08-17 4.689 257,637 +6,441 0.03% 1,207,999
2007-08-20 2007-08-16 4.937 251,196 -45,087 0.03% 1,240,199
2007-08-17 2007-08-15 4.797 296,283 +38,646 0.03% 1,421,401
2007-08-16 2007-08-14 5.123 257,637 +2,576 0.03% 1,319,999
2007-08-15 2007-08-13 4.068 255,061 -10,305 0.03% 1,037,521
2007-08-13 2007-08-09 4.347 265,366 -12,882 0.03% 1,153,599
2007-08-09 2007-08-07 4.285 278,248 -25,764 0.03% 1,192,319
2007-08-07 2007-08-03 4.735 304,012 +25,764 0.03% 1,439,601
2007-08-06 2007-08-02 4.735 278,248 -51,528 0.03% 1,317,599
2007-08-03 2007-08-01 4.891 329,776 +38,646 0.04% 1,612,802
2007-08-02 2007-07-31 5.015 291,130 +19,323 0.03% 1,459,960
2007-08-01 2007-07-30 4.875 271,807 -12,882 0.03% 1,325,079
2007-07-31 2007-07-27 4.922 284,689 +38,645 0.03% 1,401,139
2007-07-30 2007-07-26 4.999 246,044 -32,204 0.03% 1,230,042
2007-07-27 2007-07-25 5.046 278,248 -12,882 0.03% 1,403,999
2007-07-26 2007-07-24 4.828 291,130 +32,205 0.03% 1,405,720
2007-07-25 2007-07-23 4.891 258,925 -6,441 0.03% 1,266,298
2007-07-24 2007-07-20 4.984 265,366 -19,323 0.03% 1,322,518
2007-07-20 2007-07-18 4.906 284,689 -37,357 0.03% 1,396,719
2007-07-19 2007-07-17 4.922 322,046 +56,680 0.04% 1,584,998
2007-07-18 2007-07-16 4.922 265,366 +25,763 0.03% 1,306,038
2007-07-16 2007-07-12 5.248 239,603 -6,441 0.03% 1,257,362
2007-07-13 2007-07-11 5.201 246,044 +12,882 0.03% 1,279,702
2007-07-12 2007-07-10 5.139 233,162 +6,441 0.03% 1,198,222
2007-07-10 2007-07-06 5.155 226,721 +6,441 0.03% 1,168,641
2007-07-06 2007-07-04 5.481 220,280 -12,882 0.02% 1,207,261
2007-07-03 2007-06-28 5.822 233,162 -6,441 0.03% 1,357,502
2007-06-29 2007-06-27 5.822 239,603 +61,833 0.03% 1,395,002
2007-06-28 2007-06-26 5.807 177,770 +12,882 0.02% 1,032,242
2007-06-27 2007-06-25 5.760 164,888 +32,205 0.02% 949,761
2007-06-26 2007-06-22 6.148 132,683 0.01% 815,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top