History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 614,000 | +0 | 0.01% | 485,060 |
| 2025-10-13 | 2025-10-09 | 0.790 | 614,000 | +0 | 0.01% | 485,060 |
| 2025-10-10 | 2025-10-08 | 0.760 | 614,000 | +0 | 0.01% | 466,640 |
| 2025-10-09 | 2025-10-06 | 0.770 | 614,000 | +0 | 0.01% | 472,780 |
| 2025-10-08 | 2025-10-03 | 0.760 | 614,000 | +100,000 | 0.01% | 466,640 |
| 2025-10-03 | 2025-09-30 | 0.780 | 514,000 | -2,000 | 0.01% | 400,920 |
| 2025-09-29 | 2025-09-25 | 0.760 | 516,000 | -14,000 | 0.01% | 392,160 |
| 2025-09-26 | 2025-09-24 | 0.780 | 530,000 | +2,000 | 0.01% | 413,400 |
| 2025-09-23 | 2025-09-19 | 0.790 | 528,000 | -254,000 | 0.01% | 417,120 |
| 2025-09-22 | 2025-09-18 | 0.790 | 782,000 | +4,000 | 0.01% | 617,780 |
| 2025-09-19 | 2025-09-17 | 0.810 | 778,000 | +4,000 | 0.01% | 630,180 |
| 2025-09-18 | 2025-09-16 | 0.800 | 774,000 | -18,000 | 0.01% | 619,200 |
| 2025-09-17 | 2025-09-15 | 0.800 | 792,000 | -18,000 | 0.01% | 633,600 |
| 2025-09-15 | 2025-09-11 | 0.800 | 810,000 | +16,000 | 0.01% | 648,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 794,000 | +4,000 | 0.01% | 635,200 |
| 2025-09-11 | 2025-09-09 | 0.780 | 790,000 | -194,000 | 0.01% | 616,200 |
| 2025-09-10 | 2025-09-08 | 0.790 | 984,000 | -100,000 | 0.02% | 777,360 |
| 2025-09-09 | 2025-09-05 | 0.770 | 1,084,000 | +2,000 | 0.02% | 834,680 |
| 2025-09-08 | 2025-09-04 | 0.750 | 1,082,000 | +2,000 | 0.02% | 811,500 |
| 2025-09-03 | 2025-09-01 | 0.780 | 1,080,000 | -3,324,000 | 0.02% | 842,400 |
| 2025-09-01 | 2025-08-28 | 0.790 | 4,404,000 | +2,000 | 0.08% | 3,479,160 |
| 2025-08-29 | 2025-08-27 | 0.780 | 4,402,000 | +18,000 | 0.08% | 3,433,560 |
| 2025-08-28 | 2025-08-26 | 0.820 | 4,384,000 | -12,000 | 0.08% | 3,594,880 |
| 2025-08-27 | 2025-08-25 | 0.810 | 4,396,000 | +30,000 | 0.08% | 3,560,760 |
| 2025-08-22 | 2025-08-20 | 0.800 | 4,366,000 | -18,000 | 0.08% | 3,492,800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 4,384,000 | -100,000 | 0.08% | 3,507,200 |
| 2025-08-20 | 2025-08-18 | 0.810 | 4,484,000 | +208,000 | 0.08% | 3,632,040 |
| 2025-08-19 | 2025-08-15 | 0.820 | 4,276,000 | -4,000 | 0.08% | 3,506,320 |
| 2025-08-15 | 2025-08-13 | 0.820 | 4,280,000 | -10,000 | 0.08% | 3,509,600 |
| 2025-08-12 | 2025-08-08 | 0.800 | 4,290,000 | +4,000 | 0.08% | 3,432,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 4,286,000 | +2,000 | 0.08% | 3,428,800 |
| 2025-08-08 | 2025-08-06 | 0.810 | 4,284,000 | -100,000 | 0.08% | 3,470,040 |
| 2025-08-06 | 2025-08-04 | 0.760 | 4,384,000 | +10,000 | 0.08% | 3,331,840 |
| 2025-08-04 | 2025-07-31 | 0.790 | 4,374,000 | +102,000 | 0.08% | 3,455,460 |
| 2025-08-01 | 2025-07-30 | 0.830 | 4,272,000 | +100,000 | 0.08% | 3,545,760 |
| 2025-07-31 | 2025-07-29 | 0.810 | 4,172,000 | +4,000 | 0.08% | 3,379,320 |
| 2025-07-30 | 2025-07-28 | 0.820 | 4,168,000 | +18,000 | 0.08% | 3,417,760 |
| 2025-07-29 | 2025-07-25 | 0.830 | 4,150,000 | -110,000 | 0.08% | 3,444,500 |
| 2025-07-28 | 2025-07-24 | 0.850 | 4,260,000 | +10,000 | 0.08% | 3,621,000 |
| 2025-07-24 | 2025-07-22 | 0.840 | 4,250,000 | -46,000 | 0.08% | 3,570,000 |
| 2025-07-23 | 2025-07-21 | 0.850 | 4,296,000 | -2,000 | 0.08% | 3,651,600 |
| 2025-07-22 | 2025-07-18 | 0.820 | 4,298,000 | +46,000 | 0.08% | 3,524,360 |
| 2025-07-18 | 2025-07-16 | 0.810 | 4,252,000 | +2,000 | 0.08% | 3,444,120 |
| 2025-07-17 | 2025-07-15 | 0.800 | 4,250,000 | +228,000 | 0.08% | 3,400,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 4,022,000 | +26,000 | 0.07% | 3,298,040 |
| 2025-07-15 | 2025-07-11 | 0.780 | 3,996,000 | -52,000 | 0.07% | 3,116,880 |
| 2025-07-11 | 2025-07-09 | 0.720 | 4,048,000 | -60,000 | 0.07% | 2,914,560 |
| 2025-07-10 | 2025-07-08 | 0.710 | 4,108,000 | +100,000 | 0.08% | 2,916,680 |
| 2025-07-08 | 2025-07-04 | 0.700 | 4,008,000 | +10,000 | 0.07% | 2,805,600 |
| 2025-07-07 | 2025-07-03 | 0.720 | 3,998,000 | -2,000 | 0.07% | 2,878,560 |
| 2025-07-04 | 2025-07-02 | 0.720 | 4,000,000 | -48,000 | 0.07% | 2,880,000 |
| 2025-07-03 | 2025-06-30 | 0.700 | 4,048,000 | +10,000 | 0.07% | 2,833,600 |
| 2025-07-02 | 2025-06-27 | 0.680 | 4,038,000 | -6,000 | 0.07% | 2,745,840 |
| 2025-06-30 | 2025-06-26 | 0.680 | 4,044,000 | +300,000 | 0.07% | 2,749,920 |
| 2025-06-27 | 2025-06-25 | 0.670 | 3,744,000 | +14,000 | 0.07% | 2,508,480 |
| 2025-06-26 | 2025-06-24 | 0.690 | 3,730,000 | -66,000 | 0.07% | 2,573,700 |
| 2025-06-25 | 2025-06-23 | 0.820 | 3,796,000 | +12,000 | 0.07% | 3,112,720 |
| 2025-06-24 | 2025-06-20 | 0.800 | 3,784,000 | +3,122,000 | 0.07% | 3,027,200 |
| 2025-06-23 | 2025-06-19 | 0.840 | 662,000 | -324,000 | 0.01% | 556,080 |
| 2025-06-20 | 2025-06-18 | 0.860 | 986,000 | -242,000 | 0.02% | 847,960 |
| 2025-06-19 | 2025-06-17 | 0.800 | 1,228,000 | -46,000 | 0.02% | 982,400 |
| 2025-06-18 | 2025-06-16 | 0.800 | 1,274,000 | +658,000 | 0.02% | 1,019,200 |
| 2025-06-17 | 2025-06-13 | 0.800 | 616,000 | +434,000 | 0.01% | 492,800 |
| 2025-04-14 | 2025-04-10 | 0.580 | 182,000 | -18,000 | 0.00% | 105,560 |
| 2025-04-11 | 2025-04-09 | 0.580 | 200,000 | -16,000 | 0.00% | 116,000 |
| 2025-04-09 | 2025-04-07 | 0.550 | 216,000 | +2,000 | 0.00% | 118,800 |
| 2025-03-20 | 2025-03-18 | 0.710 | 214,000 | -4,000 | 0.00% | 151,940 |
| 2025-03-18 | 2025-03-14 | 0.660 | 218,000 | +14,000 | 0.00% | 143,880 |
| 2025-03-14 | 2025-03-12 | 0.630 | 204,000 | -2,000 | 0.00% | 128,520 |
| 2025-03-13 | 2025-03-11 | 0.630 | 206,000 | +2,000 | 0.00% | 129,780 |
| 2025-03-11 | 2025-03-07 | 0.630 | 204,000 | -28,000 | 0.00% | 128,520 |
| 2025-03-03 | 2025-02-27 | 0.650 | 232,000 | +4,000 | 0.00% | 150,800 |
| 2025-02-20 | 2025-02-18 | 0.640 | 228,000 | -4,000 | 0.00% | 145,920 |
| 2025-02-19 | 2025-02-17 | 0.640 | 232,000 | -10,000 | 0.00% | 148,480 |
| 2025-02-18 | 2025-02-14 | 0.640 | 242,000 | -24,000 | 0.00% | 154,880 |
| 2025-02-14 | 2025-02-12 | 0.650 | 266,000 | +10,000 | 0.00% | 172,900 |
| 2025-02-13 | 2025-02-11 | 0.640 | 256,000 | +20,000 | 0.00% | 163,840 |
| 2025-02-06 | 2025-02-04 | 0.680 | 236,000 | -8,000 | 0.00% | 160,480 |
| 2025-02-04 | 2025-01-28 | 0.670 | 244,000 | -4,000 | 0.00% | 163,480 |
| 2025-01-24 | 2025-01-22 | 0.660 | 248,000 | -8,000 | 0.00% | 163,680 |
| 2025-01-22 | 2025-01-20 | 0.660 | 256,000 | -8,000 | 0.00% | 168,960 |
| 2025-01-15 | 2025-01-13 | 0.630 | 264,000 | +28,000 | 0.00% | 166,320 |
| 2025-01-14 | 2025-01-10 | 0.620 | 236,000 | -10,000 | 0.00% | 146,320 |
| 2025-01-07 | 2025-01-03 | 0.610 | 246,000 | +4,000 | 0.00% | 150,060 |
| 2024-12-17 | 2024-12-13 | 0.680 | 242,000 | -2,000 | 0.00% | 164,560 |
| 2024-12-13 | 2024-12-11 | 0.710 | 244,000 | -30,000 | 0.00% | 173,240 |
| 2024-12-12 | 2024-12-10 | 0.690 | 274,000 | +6,000 | 0.01% | 189,060 |
| 2024-12-10 | 2024-12-06 | 0.700 | 268,000 | -40,000 | 0.00% | 187,600 |
| 2024-11-29 | 2024-11-27 | 0.650 | 308,000 | -16,000 | 0.01% | 200,200 |
| 2024-11-18 | 2024-11-14 | 0.700 | 324,000 | -20,000 | 0.01% | 226,800 |
| 2024-11-15 | 2024-11-13 | 0.700 | 344,000 | -8,000 | 0.01% | 240,800 |
| 2024-11-14 | 2024-11-12 | 0.690 | 352,000 | +4,000 | 0.01% | 242,880 |
| 2024-11-13 | 2024-11-11 | 0.730 | 348,000 | -466,000 | 0.01% | 254,040 |
| 2024-11-12 | 2024-11-08 | 0.750 | 814,000 | -4,000 | 0.02% | 610,500 |
| 2024-11-11 | 2024-11-07 | 0.770 | 818,000 | +4,000 | 0.02% | 629,860 |
| 2024-11-08 | 2024-11-06 | 0.740 | 814,000 | -10,000 | 0.02% | 602,360 |
| 2024-11-06 | 2024-11-04 | 0.710 | 824,000 | +4,000 | 0.02% | 585,040 |
| 2024-11-04 | 2024-10-31 | 0.680 | 820,000 | -2,000 | 0.02% | 557,600 |
| 2024-11-01 | 2024-10-30 | 0.670 | 822,000 | -2,000 | 0.02% | 550,740 |
| 2024-10-29 | 2024-10-25 | 0.680 | 824,000 | -2,000 | 0.02% | 560,320 |
| 2024-10-28 | 2024-10-24 | 0.680 | 826,000 | +482,000 | 0.02% | 561,680 |
| 2024-10-25 | 2024-10-23 | 0.690 | 344,000 | -6,000 | 0.01% | 237,360 |
| 2024-10-24 | 2024-10-22 | 0.700 | 350,000 | -10,000 | 0.01% | 245,000 |
| 2024-10-23 | 2024-10-21 | 0.710 | 360,000 | -12,000 | 0.01% | 255,600 |
| 2024-10-22 | 2024-10-18 | 0.690 | 372,000 | -72,000 | 0.01% | 256,680 |
| 2024-10-18 | 2024-10-16 | 0.670 | 444,000 | -428,000 | 0.01% | 297,480 |
| 2024-10-17 | 2024-10-15 | 0.660 | 872,000 | -232,000 | 0.02% | 575,520 |
| 2024-10-14 | 2024-10-09 | 0.660 | 1,104,000 | -820,000 | 0.02% | 728,640 |
| 2024-10-10 | 2024-10-08 | 0.710 | 1,924,000 | -920,000 | 0.04% | 1,366,040 |
| 2024-10-09 | 2024-10-07 | 0.910 | 2,844,000 | +2,098,000 | 0.05% | 2,588,040 |
| 2024-10-08 | 2024-10-04 | 0.710 | 746,000 | +310,000 | 0.01% | 529,660 |
| 2024-10-04 | 2024-10-02 | 0.620 | 436,000 | -86,000 | 0.01% | 270,320 |
| 2024-10-03 | 2024-09-30 | 0.600 | 522,000 | +8,000 | 0.01% | 313,200 |
| 2024-09-13 | 2024-09-11 | 0.485 | 514,000 | -68,000 | 0.01% | 249,290 |
| 2024-09-11 | 2024-09-09 | 0.485 | 582,000 | +44,000 | 0.01% | 282,270 |
| 2024-09-09 | 2024-09-04 | 0.520 | 538,000 | -16,000 | 0.01% | 279,760 |
| 2024-08-27 | 2024-08-23 | 0.530 | 554,000 | -4,000 | 0.01% | 293,620 |
| 2024-08-22 | 2024-08-20 | 0.530 | 558,000 | -60,000 | 0.01% | 295,740 |
| 2024-08-16 | 2024-08-14 | 0.500 | 618,000 | -80,000 | 0.01% | 309,000 |
| 2024-08-07 | 2024-08-05 | 0.490 | 698,000 | -14,000 | 0.01% | 342,020 |
| 2024-08-06 | 2024-08-02 | 0.500 | 712,000 | -22,000 | 0.01% | 356,000 |
| 2024-08-01 | 2024-07-30 | 0.495 | 734,000 | -6,000 | 0.01% | 363,330 |
| 2024-07-29 | 2024-07-25 | 0.490 | 740,000 | -30,000 | 0.01% | 362,600 |
| 2024-07-24 | 2024-07-22 | 0.500 | 770,000 | -2,000 | 0.01% | 385,000 |
| 2024-07-23 | 2024-07-19 | 0.500 | 772,000 | -10,000 | 0.01% | 386,000 |
| 2024-07-22 | 2024-07-18 | 0.510 | 782,000 | +20,000 | 0.01% | 398,820 |
| 2024-07-19 | 2024-07-17 | 0.520 | 762,000 | +20,000 | 0.01% | 396,240 |
| 2024-07-12 | 2024-07-10 | 0.500 | 742,000 | -60,000 | 0.01% | 371,000 |
| 2024-07-11 | 2024-07-09 | 0.500 | 802,000 | +60,000 | 0.01% | 401,000 |
| 2024-07-08 | 2024-07-04 | 0.510 | 742,000 | +98,000 | 0.01% | 378,420 |
| 2024-07-04 | 2024-07-02 | 0.510 | 644,000 | +258,000 | 0.01% | 328,440 |
| 2024-07-02 | 2024-06-27 | 0.490 | 386,000 | +2,000 | 0.01% | 189,140 |
| 2024-06-28 | 2024-06-26 | 0.510 | 384,000 | -4,000 | 0.01% | 195,840 |
| 2024-06-26 | 2024-06-24 | 0.495 | 388,000 | -16,000 | 0.01% | 192,060 |
| 2024-06-25 | 2024-06-21 | 0.520 | 404,000 | -4,000 | 0.01% | 210,080 |
| 2024-06-13 | 2024-06-11 | 0.520 | 408,000 | -16,000 | 0.01% | 212,160 |
| 2024-06-07 | 2024-06-05 | 0.520 | 424,000 | -32,000 | 0.01% | 220,480 |
| 2024-06-06 | 2024-06-04 | 0.540 | 456,000 | -4,000 | 0.01% | 246,240 |
| 2024-05-27 | 2024-05-23 | 0.540 | 460,000 | -72,000 | 0.01% | 248,400 |
| 2024-05-17 | 2024-05-14 | 0.580 | 532,000 | +120,000 | 0.01% | 308,560 |
| 2024-05-16 | 2024-05-13 | 0.570 | 412,000 | -12,000 | 0.01% | 234,840 |
| 2024-05-14 | 2024-05-10 | 0.560 | 424,000 | +80,000 | 0.01% | 237,440 |
| 2024-05-09 | 2024-05-07 | 0.530 | 344,000 | -32,000 | 0.01% | 182,320 |
| 2024-05-07 | 2024-05-03 | 0.530 | 376,000 | +168,000 | 0.01% | 199,280 |
| 2024-04-26 | 2024-04-24 | 0.520 | 208,000 | -4,000 | 0.00% | 108,160 |
| 2024-04-22 | 2024-04-18 | 0.500 | 212,000 | -40,000 | 0.00% | 106,000 |
| 2024-04-18 | 2024-04-16 | 0.485 | 252,000 | +4,000 | 0.00% | 122,220 |
| 2024-04-17 | 2024-04-15 | 0.510 | 248,000 | -30,000 | 0.00% | 126,480 |
| 2024-04-10 | 2024-04-08 | 0.510 | 278,000 | -2,000 | 0.01% | 141,780 |
| 2024-04-09 | 2024-04-05 | 0.520 | 280,000 | +10,000 | 0.01% | 145,600 |
| 2024-04-08 | 2024-04-03 | 0.530 | 270,000 | +26,000 | 0.00% | 143,100 |
| 2024-04-05 | 2024-04-02 | 0.495 | 244,000 | +50,000 | 0.00% | 120,780 |
| 2024-02-21 | 2024-02-19 | 0.460 | 194,000 | -2,000 | 0.00% | 89,240 |
| 2024-01-30 | 2024-01-26 | 0.485 | 196,000 | -32,000 | 0.00% | 95,060 |
| 2024-01-26 | 2024-01-24 | 0.450 | 228,000 | +2,000 | 0.00% | 102,600 |
| 2024-01-25 | 2024-01-23 | 0.425 | 226,000 | -2,000 | 0.00% | 96,050 |
| 2024-01-19 | 2024-01-17 | 0.445 | 228,000 | +10,000 | 0.00% | 101,460 |
| 2024-01-09 | 2024-01-05 | 0.490 | 218,000 | -2,000 | 0.00% | 106,820 |
| 2023-12-22 | 2023-12-20 | 0.490 | 220,000 | +2,000 | 0.00% | 107,800 |
| 2023-12-21 | 2023-12-19 | 0.485 | 218,000 | +10,000 | 0.00% | 105,730 |
| 2023-12-19 | 2023-12-15 | 0.495 | 208,000 | +10,000 | 0.00% | 102,960 |
| 2023-12-12 | 2023-12-08 | 0.490 | 198,000 | +2,000 | 0.00% | 97,020 |
| 2023-12-08 | 2023-12-06 | 0.485 | 196,000 | -2,000 | 0.00% | 95,060 |
| 2023-12-07 | 2023-12-05 | 0.490 | 198,000 | -2,000 | 0.00% | 97,020 |
| 2023-12-04 | 2023-11-30 | 0.500 | 200,000 | -4,000 | 0.00% | 100,000 |
| 2023-11-09 | 2023-11-07 | 0.550 | 204,000 | +4,000 | 0.00% | 112,200 |
| 2023-11-06 | 2023-11-02 | 0.550 | 200,000 | -4,300,000 | 0.00% | 110,000 |
| 2023-11-03 | 2023-11-01 | 0.550 | 4,500,000 | -950,000 | 0.08% | 2,475,000 |
| 2023-10-30 | 2023-10-26 | 0.570 | 5,450,000 | +40,000 | 0.10% | 3,106,500 |
| 2023-10-25 | 2023-10-20 | 0.600 | 5,410,000 | +30,000 | 0.10% | 3,246,000 |
| 2023-09-28 | 2023-09-26 | 0.620 | 5,380,000 | -2,000 | 0.10% | 3,335,600 |
| 2023-08-30 | 2023-08-28 | 0.600 | 5,382,000 | -2,000 | 0.10% | 3,229,200 |
| 2023-08-25 | 2023-08-23 | 0.590 | 5,384,000 | +2,000 | 0.10% | 3,176,560 |
| 2023-08-03 | 2023-08-01 | 0.590 | 5,382,000 | +4,000 | 0.10% | 3,175,380 |
| 2023-08-02 | 2023-07-31 | 0.590 | 5,378,000 | -4,000 | 0.10% | 3,173,020 |
| 2023-06-06 | 2023-06-02 | 0.570 | 5,382,000 | -28,000 | 0.10% | 3,067,740 |
| 2023-06-01 | 2023-05-30 | 0.570 | 5,410,000 | -26,000 | 0.10% | 3,083,700 |
| 2023-05-31 | 2023-05-29 | 0.580 | 5,436,000 | +54,000 | 0.10% | 3,152,880 |
| 2023-05-15 | 2023-05-11 | 0.640 | 5,382,000 | -10,000 | 0.10% | 3,444,480 |
| 2023-05-10 | 2023-05-08 | 0.670 | 5,392,000 | +760,000 | 0.10% | 3,612,640 |
| 2023-05-09 | 2023-05-05 | 0.650 | 4,632,000 | +2,000 | 0.09% | 3,010,800 |
| 2023-05-08 | 2023-05-04 | 0.660 | 4,630,000 | -6,000 | 0.09% | 3,055,800 |
| 2023-04-25 | 2023-04-21 | 0.640 | 4,636,000 | +2,000 | 0.09% | 2,967,040 |
| 2023-04-17 | 2023-04-13 | 0.650 | 4,634,000 | +4,500,000 | 0.09% | 3,012,100 |
| 2023-04-11 | 2023-04-04 | 0.630 | 134,000 | +24,000 | 0.00% | 84,420 |
| 2023-03-17 | 2023-03-15 | 0.630 | 110,000 | +2,000 | 0.00% | 69,300 |
| 2023-03-09 | 2023-03-07 | 0.650 | 108,000 | -40,000 | 0.00% | 70,200 |
| 2023-03-08 | 2023-03-06 | 0.650 | 148,000 | +40,000 | 0.00% | 96,200 |
| 2023-02-28 | 2023-02-24 | 0.610 | 108,000 | +12,000 | 0.00% | 65,880 |
| 2023-02-24 | 2023-02-22 | 0.630 | 96,000 | -10,000 | 0.00% | 60,480 |
| 2023-02-23 | 2023-02-21 | 0.670 | 106,000 | +12,000 | 0.00% | 71,020 |
| 2023-02-22 | 2023-02-20 | 0.640 | 94,000 | -4,000 | 0.00% | 60,160 |
| 2023-02-15 | 2023-02-13 | 0.630 | 98,000 | +54,000 | 0.00% | 61,740 |
| 2023-02-07 | 2023-02-03 | 0.610 | 44,000 | +44,000 | 0.00% | 26,840 |
| 2022-10-07 | 2022-10-05 | 0.475 | 0 | -2,000 | ||
| 2022-09-28 | 2022-09-26 | 0.490 | 2,000 | -178,000 | 0.00% | 980 |
| 2022-09-19 | 2022-09-15 | 0.520 | 180,000 | +88,000 | 0.00% | 93,600 |
| 2022-09-15 | 2022-09-13 | 0.530 | 92,000 | -86,000 | 0.00% | 48,760 |
| 2022-08-25 | 2022-08-23 | 0.540 | 178,000 | +4,000 | 0.00% | 96,120 |
| 2022-08-24 | 2022-08-22 | 0.550 | 174,000 | +80,000 | 0.00% | 95,700 |
| 2022-08-17 | 2022-08-15 | 0.550 | 94,000 | -80,000 | 0.00% | 51,700 |
| 2022-07-06 | 2022-07-04 | 0.600 | 174,000 | +88,000 | 0.00% | 104,400 |
| 2022-06-29 | 2022-06-27 | 0.610 | 86,000 | -86,000 | 0.00% | 52,460 |
| 2022-06-20 | 2022-06-16 | 0.600 | 172,000 | +170,000 | 0.00% | 103,200 |
| 2022-06-02 | 2022-05-31 | 0.630 | 2,000 | -76,000 | 0.00% | 1,260 |
| 2022-05-30 | 2022-05-26 | 0.610 | 78,000 | +76,000 | 0.00% | 47,580 |
| 2022-05-27 | 2022-05-25 | 0.630 | 2,000 | -84,000 | 0.00% | 1,260 |
| 2022-05-26 | 2022-05-24 | 0.570 | 86,000 | +84,000 | 0.00% | 49,020 |
| 2022-05-25 | 2022-05-23 | 0.580 | 2,000 | -84,000 | 0.00% | 1,160 |
| 2022-05-23 | 2022-05-19 | 0.580 | 86,000 | +84,000 | 0.00% | 49,880 |
| 2022-05-17 | 2022-05-13 | 0.570 | 2,000 | -84,000 | 0.00% | 1,140 |
| 2022-05-13 | 2022-05-11 | 0.550 | 86,000 | +86,000 | 0.00% | 47,300 |
| 2007-06-26 | 2007-06-22 | 6.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy