History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 220,000 | +0 | 0.00% | 173,800 |
| 2025-10-13 | 2025-10-09 | 0.790 | 220,000 | +0 | 0.00% | 173,800 |
| 2025-10-10 | 2025-10-08 | 0.760 | 220,000 | +0 | 0.00% | 167,200 |
| 2025-10-09 | 2025-10-06 | 0.770 | 220,000 | +0 | 0.00% | 169,400 |
| 2025-10-08 | 2025-10-03 | 0.760 | 220,000 | +0 | 0.00% | 167,200 |
| 2025-10-06 | 2025-10-02 | 0.770 | 220,000 | +0 | 0.00% | 169,400 |
| 2025-10-03 | 2025-09-30 | 0.780 | 220,000 | +0 | 0.00% | 171,600 |
| 2025-10-02 | 2025-09-29 | 0.780 | 220,000 | +0 | 0.00% | 171,600 |
| 2025-09-30 | 2025-09-26 | 0.760 | 220,000 | +0 | 0.00% | 167,200 |
| 2025-09-29 | 2025-09-25 | 0.760 | 220,000 | +0 | 0.00% | 167,200 |
| 2025-09-26 | 2025-09-24 | 0.780 | 220,000 | +0 | 0.00% | 171,600 |
| 2025-09-25 | 2025-09-23 | 0.770 | 220,000 | +0 | 0.00% | 169,400 |
| 2025-09-24 | 2025-09-22 | 0.770 | 220,000 | +0 | 0.00% | 169,400 |
| 2025-09-23 | 2025-09-19 | 0.790 | 220,000 | +0 | 0.00% | 173,800 |
| 2025-09-22 | 2025-09-18 | 0.790 | 220,000 | +0 | 0.00% | 173,800 |
| 2025-09-19 | 2025-09-17 | 0.810 | 220,000 | +0 | 0.00% | 178,200 |
| 2025-09-18 | 2025-09-16 | 0.800 | 220,000 | +0 | 0.00% | 176,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 220,000 | +0 | 0.00% | 176,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 220,000 | +0 | 0.00% | 173,800 |
| 2025-09-15 | 2025-09-11 | 0.800 | 220,000 | +0 | 0.00% | 176,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 220,000 | +0 | 0.00% | 176,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 220,000 | +0 | 0.00% | 171,600 |
| 2025-09-10 | 2025-09-08 | 0.790 | 220,000 | +0 | 0.00% | 173,800 |
| 2025-09-09 | 2025-09-05 | 0.770 | 220,000 | +0 | 0.00% | 169,400 |
| 2025-09-08 | 2025-09-04 | 0.750 | 220,000 | +0 | 0.00% | 165,000 |
| 2025-09-05 | 2025-09-03 | 0.770 | 220,000 | +0 | 0.00% | 169,400 |
| 2025-09-04 | 2025-09-02 | 0.770 | 220,000 | +0 | 0.00% | 169,400 |
| 2025-09-03 | 2025-09-01 | 0.780 | 220,000 | +0 | 0.00% | 171,600 |
| 2025-09-02 | 2025-08-29 | 0.770 | 220,000 | +0 | 0.00% | 169,400 |
| 2025-09-01 | 2025-08-28 | 0.790 | 220,000 | +0 | 0.00% | 173,800 |
| 2025-08-29 | 2025-08-27 | 0.780 | 220,000 | +0 | 0.00% | 171,600 |
| 2025-08-28 | 2025-08-26 | 0.820 | 220,000 | +0 | 0.00% | 180,400 |
| 2025-08-27 | 2025-08-25 | 0.810 | 220,000 | +0 | 0.00% | 178,200 |
| 2025-08-26 | 2025-08-22 | 0.810 | 220,000 | +0 | 0.00% | 178,200 |
| 2025-08-25 | 2025-08-21 | 0.810 | 220,000 | +0 | 0.00% | 178,200 |
| 2025-08-22 | 2025-08-20 | 0.800 | 220,000 | +0 | 0.00% | 176,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 220,000 | +0 | 0.00% | 176,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 220,000 | +0 | 0.00% | 178,200 |
| 2025-08-19 | 2025-08-15 | 0.820 | 220,000 | +0 | 0.00% | 180,400 |
| 2025-08-18 | 2025-08-14 | 0.810 | 220,000 | +0 | 0.00% | 178,200 |
| 2025-08-15 | 2025-08-13 | 0.820 | 220,000 | +0 | 0.00% | 180,400 |
| 2025-08-14 | 2025-08-12 | 0.800 | 220,000 | +0 | 0.00% | 176,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 220,000 | +0 | 0.00% | 173,800 |
| 2025-08-12 | 2025-08-08 | 0.800 | 220,000 | +0 | 0.00% | 176,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 220,000 | +0 | 0.00% | 176,000 |
| 2025-08-08 | 2025-08-06 | 0.810 | 220,000 | +0 | 0.00% | 178,200 |
| 2025-08-07 | 2025-08-05 | 0.770 | 220,000 | +0 | 0.00% | 169,400 |
| 2025-08-06 | 2025-08-04 | 0.760 | 220,000 | +0 | 0.00% | 167,200 |
| 2025-08-05 | 2025-08-01 | 0.760 | 220,000 | +0 | 0.00% | 167,200 |
| 2025-08-04 | 2025-07-31 | 0.790 | 220,000 | +0 | 0.00% | 173,800 |
| 2025-08-01 | 2025-07-30 | 0.830 | 220,000 | +0 | 0.00% | 182,600 |
| 2025-07-31 | 2025-07-29 | 0.810 | 220,000 | +0 | 0.00% | 178,200 |
| 2025-07-30 | 2025-07-28 | 0.820 | 220,000 | +0 | 0.00% | 180,400 |
| 2025-07-29 | 2025-07-25 | 0.830 | 220,000 | +0 | 0.00% | 182,600 |
| 2025-07-28 | 2025-07-24 | 0.850 | 220,000 | +0 | 0.00% | 187,000 |
| 2025-07-25 | 2025-07-23 | 0.830 | 220,000 | +0 | 0.00% | 182,600 |
| 2025-07-24 | 2025-07-22 | 0.840 | 220,000 | +0 | 0.00% | 184,800 |
| 2025-07-23 | 2025-07-21 | 0.850 | 220,000 | +0 | 0.00% | 187,000 |
| 2025-07-22 | 2025-07-18 | 0.820 | 220,000 | +0 | 0.00% | 180,400 |
| 2025-07-21 | 2025-07-17 | 0.800 | 220,000 | +0 | 0.00% | 176,000 |
| 2025-07-18 | 2025-07-16 | 0.810 | 220,000 | +0 | 0.00% | 178,200 |
| 2025-07-17 | 2025-07-15 | 0.800 | 220,000 | +0 | 0.00% | 176,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 220,000 | +0 | 0.00% | 180,400 |
| 2025-07-15 | 2025-07-11 | 0.780 | 220,000 | +0 | 0.00% | 171,600 |
| 2025-07-14 | 2025-07-10 | 0.750 | 220,000 | +0 | 0.00% | 165,000 |
| 2025-07-11 | 2025-07-09 | 0.720 | 220,000 | +0 | 0.00% | 158,400 |
| 2025-07-10 | 2025-07-08 | 0.710 | 220,000 | +0 | 0.00% | 156,200 |
| 2025-07-09 | 2025-07-07 | 0.690 | 220,000 | +0 | 0.00% | 151,800 |
| 2025-07-08 | 2025-07-04 | 0.700 | 220,000 | +0 | 0.00% | 154,000 |
| 2025-07-07 | 2025-07-03 | 0.720 | 220,000 | +0 | 0.00% | 158,400 |
| 2025-07-04 | 2025-07-02 | 0.720 | 220,000 | +0 | 0.00% | 158,400 |
| 2025-07-03 | 2025-06-30 | 0.700 | 220,000 | +0 | 0.00% | 154,000 |
| 2025-07-02 | 2025-06-27 | 0.680 | 220,000 | +0 | 0.00% | 149,600 |
| 2025-06-30 | 2025-06-26 | 0.680 | 220,000 | +0 | 0.00% | 149,600 |
| 2025-06-27 | 2025-06-25 | 0.670 | 220,000 | +0 | 0.00% | 147,400 |
| 2025-06-26 | 2025-06-24 | 0.690 | 220,000 | +0 | 0.00% | 151,800 |
| 2025-06-25 | 2025-06-23 | 0.820 | 220,000 | +0 | 0.00% | 180,400 |
| 2025-06-24 | 2025-06-20 | 0.800 | 220,000 | +0 | 0.00% | 176,000 |
| 2025-06-23 | 2025-06-19 | 0.840 | 220,000 | +0 | 0.00% | 184,800 |
| 2025-06-20 | 2025-06-18 | 0.860 | 220,000 | +0 | 0.00% | 189,200 |
| 2025-06-19 | 2025-06-17 | 0.800 | 220,000 | +0 | 0.00% | 176,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 220,000 | +0 | 0.00% | 176,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 220,000 | +0 | 0.00% | 176,000 |
| 2025-06-16 | 2025-06-12 | 0.640 | 220,000 | +0 | 0.00% | 140,800 |
| 2025-06-13 | 2025-06-11 | 0.650 | 220,000 | +0 | 0.00% | 143,000 |
| 2025-06-12 | 2025-06-10 | 0.640 | 220,000 | +0 | 0.00% | 140,800 |
| 2025-06-11 | 2025-06-09 | 0.640 | 220,000 | +0 | 0.00% | 140,800 |
| 2025-06-10 | 2025-06-06 | 0.630 | 220,000 | +0 | 0.00% | 138,600 |
| 2025-06-09 | 2025-06-05 | 0.640 | 220,000 | +0 | 0.00% | 140,800 |
| 2025-06-06 | 2025-06-04 | 0.640 | 220,000 | +0 | 0.00% | 140,800 |
| 2025-06-05 | 2025-06-03 | 0.630 | 220,000 | +0 | 0.00% | 138,600 |
| 2025-06-04 | 2025-06-02 | 0.620 | 220,000 | +0 | 0.00% | 136,400 |
| 2025-06-03 | 2025-05-30 | 0.640 | 220,000 | +0 | 0.00% | 140,800 |
| 2025-06-02 | 2025-05-29 | 0.640 | 220,000 | +0 | 0.00% | 140,800 |
| 2025-05-30 | 2025-05-28 | 0.620 | 220,000 | +0 | 0.00% | 136,400 |
| 2025-05-29 | 2025-05-27 | 0.630 | 220,000 | +0 | 0.00% | 138,600 |
| 2025-05-28 | 2025-05-26 | 0.630 | 220,000 | +0 | 0.00% | 138,600 |
| 2025-05-27 | 2025-05-23 | 0.620 | 220,000 | +0 | 0.00% | 136,400 |
| 2025-05-26 | 2025-05-22 | 0.620 | 220,000 | +0 | 0.00% | 136,400 |
| 2025-05-23 | 2025-05-21 | 0.630 | 220,000 | +0 | 0.00% | 138,600 |
| 2025-05-22 | 2025-05-20 | 0.640 | 220,000 | +0 | 0.00% | 140,800 |
| 2025-05-21 | 2025-05-19 | 0.630 | 220,000 | +0 | 0.00% | 138,600 |
| 2025-05-20 | 2025-05-16 | 0.630 | 220,000 | +0 | 0.00% | 138,600 |
| 2025-05-19 | 2025-05-15 | 0.630 | 220,000 | +0 | 0.00% | 138,600 |
| 2025-05-16 | 2025-05-14 | 0.640 | 220,000 | +0 | 0.00% | 140,800 |
| 2025-05-15 | 2025-05-13 | 0.630 | 220,000 | +0 | 0.00% | 138,600 |
| 2025-05-14 | 2025-05-12 | 0.630 | 220,000 | +0 | 0.00% | 138,600 |
| 2025-05-13 | 2025-05-09 | 0.620 | 220,000 | +0 | 0.00% | 136,400 |
| 2025-05-12 | 2025-05-08 | 0.620 | 220,000 | +0 | 0.00% | 136,400 |
| 2025-05-09 | 2025-05-07 | 0.620 | 220,000 | +0 | 0.00% | 136,400 |
| 2025-05-08 | 2025-05-06 | 0.610 | 220,000 | +0 | 0.00% | 134,200 |
| 2025-05-07 | 2025-05-02 | 0.590 | 220,000 | +0 | 0.00% | 129,800 |
| 2025-05-06 | 2025-04-30 | 0.590 | 220,000 | +0 | 0.00% | 129,800 |
| 2025-05-02 | 2025-04-29 | 0.580 | 220,000 | +0 | 0.00% | 127,600 |
| 2025-04-30 | 2025-04-28 | 0.590 | 220,000 | +0 | 0.00% | 129,800 |
| 2025-04-29 | 2025-04-25 | 0.600 | 220,000 | +0 | 0.00% | 132,000 |
| 2025-04-28 | 2025-04-24 | 0.590 | 220,000 | +0 | 0.00% | 129,800 |
| 2025-04-25 | 2025-04-23 | 0.610 | 220,000 | +0 | 0.00% | 134,200 |
| 2025-04-24 | 2025-04-22 | 0.600 | 220,000 | +0 | 0.00% | 132,000 |
| 2025-04-23 | 2025-04-17 | 0.590 | 220,000 | +0 | 0.00% | 129,800 |
| 2025-04-22 | 2025-04-16 | 0.590 | 220,000 | +0 | 0.00% | 129,800 |
| 2025-04-17 | 2025-04-15 | 0.600 | 220,000 | +0 | 0.00% | 132,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 220,000 | +0 | 0.00% | 132,000 |
| 2025-04-15 | 2025-04-11 | 0.600 | 220,000 | +0 | 0.00% | 132,000 |
| 2025-04-14 | 2025-04-10 | 0.580 | 220,000 | +0 | 0.00% | 127,600 |
| 2025-04-11 | 2025-04-09 | 0.580 | 220,000 | +0 | 0.00% | 127,600 |
| 2025-04-10 | 2025-04-08 | 0.570 | 220,000 | +0 | 0.00% | 125,400 |
| 2025-04-09 | 2025-04-07 | 0.550 | 220,000 | +0 | 0.00% | 121,000 |
| 2025-04-08 | 2025-04-03 | 0.660 | 220,000 | +0 | 0.00% | 145,200 |
| 2025-04-07 | 2025-04-02 | 0.660 | 220,000 | +0 | 0.00% | 145,200 |
| 2025-04-03 | 2025-04-01 | 0.650 | 220,000 | +0 | 0.00% | 143,000 |
| 2025-04-02 | 2025-03-31 | 0.660 | 220,000 | +0 | 0.00% | 145,200 |
| 2025-04-01 | 2025-03-28 | 0.680 | 220,000 | +0 | 0.00% | 149,600 |
| 2025-03-31 | 2025-03-27 | 0.670 | 220,000 | +0 | 0.00% | 147,400 |
| 2025-03-28 | 2025-03-26 | 0.680 | 220,000 | +0 | 0.00% | 149,600 |
| 2025-03-27 | 2025-03-25 | 0.660 | 220,000 | +0 | 0.00% | 145,200 |
| 2025-03-26 | 2025-03-24 | 0.670 | 220,000 | +0 | 0.00% | 147,400 |
| 2025-03-25 | 2025-03-21 | 0.690 | 220,000 | +0 | 0.00% | 151,800 |
| 2025-03-24 | 2025-03-20 | 0.670 | 220,000 | +0 | 0.00% | 147,400 |
| 2025-03-21 | 2025-03-19 | 0.680 | 220,000 | +0 | 0.00% | 149,600 |
| 2025-03-20 | 2025-03-18 | 0.710 | 220,000 | +0 | 0.00% | 156,200 |
| 2025-03-19 | 2025-03-17 | 0.690 | 220,000 | +0 | 0.00% | 151,800 |
| 2025-03-18 | 2025-03-14 | 0.660 | 220,000 | +0 | 0.00% | 145,200 |
| 2025-03-17 | 2025-03-13 | 0.650 | 220,000 | +0 | 0.00% | 143,000 |
| 2025-03-14 | 2025-03-12 | 0.630 | 220,000 | +0 | 0.00% | 138,600 |
| 2025-03-13 | 2025-03-11 | 0.630 | 220,000 | +0 | 0.00% | 138,600 |
| 2025-03-12 | 2025-03-10 | 0.640 | 220,000 | +0 | 0.00% | 140,800 |
| 2025-03-11 | 2025-03-07 | 0.630 | 220,000 | +0 | 0.00% | 138,600 |
| 2025-03-10 | 2025-03-06 | 0.640 | 220,000 | +0 | 0.00% | 140,800 |
| 2025-03-07 | 2025-03-05 | 0.630 | 220,000 | +0 | 0.00% | 138,600 |
| 2025-03-06 | 2025-03-04 | 0.630 | 220,000 | +0 | 0.00% | 138,600 |
| 2025-03-05 | 2025-03-03 | 0.630 | 220,000 | +0 | 0.00% | 138,600 |
| 2025-03-04 | 2025-02-28 | 0.640 | 220,000 | +0 | 0.00% | 140,800 |
| 2025-03-03 | 2025-02-27 | 0.650 | 220,000 | +0 | 0.00% | 143,000 |
| 2025-02-28 | 2025-02-26 | 0.650 | 220,000 | +0 | 0.00% | 143,000 |
| 2025-02-27 | 2025-02-25 | 0.640 | 220,000 | +0 | 0.00% | 140,800 |
| 2025-02-26 | 2025-02-24 | 0.630 | 220,000 | +0 | 0.00% | 138,600 |
| 2025-02-25 | 2025-02-21 | 0.630 | 220,000 | +0 | 0.00% | 138,600 |
| 2025-02-24 | 2025-02-20 | 0.630 | 220,000 | +0 | 0.00% | 138,600 |
| 2025-02-21 | 2025-02-19 | 0.630 | 220,000 | +0 | 0.00% | 138,600 |
| 2025-02-20 | 2025-02-18 | 0.640 | 220,000 | +0 | 0.00% | 140,800 |
| 2025-02-19 | 2025-02-17 | 0.640 | 220,000 | +0 | 0.00% | 140,800 |
| 2025-02-18 | 2025-02-14 | 0.640 | 220,000 | +0 | 0.00% | 140,800 |
| 2025-02-17 | 2025-02-13 | 0.640 | 220,000 | +0 | 0.00% | 140,800 |
| 2025-02-14 | 2025-02-12 | 0.650 | 220,000 | +0 | 0.00% | 143,000 |
| 2025-02-13 | 2025-02-11 | 0.640 | 220,000 | +0 | 0.00% | 140,800 |
| 2025-02-12 | 2025-02-10 | 0.670 | 220,000 | +0 | 0.00% | 147,400 |
| 2025-02-11 | 2025-02-07 | 0.670 | 220,000 | +0 | 0.00% | 147,400 |
| 2025-02-10 | 2025-02-06 | 0.660 | 220,000 | +0 | 0.00% | 145,200 |
| 2025-02-07 | 2025-02-05 | 0.660 | 220,000 | +0 | 0.00% | 145,200 |
| 2025-02-06 | 2025-02-04 | 0.680 | 220,000 | +0 | 0.00% | 149,600 |
| 2025-02-05 | 2025-02-03 | 0.680 | 220,000 | +0 | 0.00% | 149,600 |
| 2025-02-04 | 2025-01-28 | 0.670 | 220,000 | +0 | 0.00% | 147,400 |
| 2025-02-03 | 2025-01-24 | 0.660 | 220,000 | +0 | 0.00% | 145,200 |
| 2025-01-27 | 2025-01-23 | 0.650 | 220,000 | +0 | 0.00% | 143,000 |
| 2025-01-24 | 2025-01-22 | 0.660 | 220,000 | +0 | 0.00% | 145,200 |
| 2025-01-23 | 2025-01-21 | 0.660 | 220,000 | +0 | 0.00% | 145,200 |
| 2025-01-22 | 2025-01-20 | 0.660 | 220,000 | +0 | 0.00% | 145,200 |
| 2025-01-21 | 2025-01-17 | 0.650 | 220,000 | +0 | 0.00% | 143,000 |
| 2025-01-20 | 2025-01-16 | 0.650 | 220,000 | +0 | 0.00% | 143,000 |
| 2025-01-17 | 2025-01-15 | 0.640 | 220,000 | +0 | 0.00% | 140,800 |
| 2025-01-16 | 2025-01-14 | 0.650 | 220,000 | +0 | 0.00% | 143,000 |
| 2025-01-15 | 2025-01-13 | 0.630 | 220,000 | +0 | 0.00% | 138,600 |
| 2025-01-14 | 2025-01-10 | 0.620 | 220,000 | +0 | 0.00% | 136,400 |
| 2025-01-13 | 2025-01-09 | 0.640 | 220,000 | +0 | 0.00% | 140,800 |
| 2025-01-10 | 2025-01-08 | 0.640 | 220,000 | +0 | 0.00% | 140,800 |
| 2025-01-09 | 2025-01-07 | 0.650 | 220,000 | +0 | 0.00% | 143,000 |
| 2025-01-08 | 2025-01-06 | 0.650 | 220,000 | +0 | 0.00% | 143,000 |
| 2025-01-07 | 2025-01-03 | 0.610 | 220,000 | +0 | 0.00% | 134,200 |
| 2025-01-06 | 2025-01-02 | 0.640 | 220,000 | +0 | 0.00% | 140,800 |
| 2025-01-03 | 2024-12-31 | 0.650 | 220,000 | +0 | 0.00% | 143,000 |
| 2025-01-02 | 2024-12-27 | 0.650 | 220,000 | +0 | 0.00% | 143,000 |
| 2024-12-30 | 2024-12-24 | 0.650 | 220,000 | +0 | 0.00% | 143,000 |
| 2024-12-27 | 2024-12-20 | 0.650 | 220,000 | +0 | 0.00% | 143,000 |
| 2024-12-23 | 2024-12-19 | 0.670 | 220,000 | +0 | 0.00% | 147,400 |
| 2024-12-20 | 2024-12-18 | 0.680 | 220,000 | +0 | 0.00% | 149,600 |
| 2024-12-19 | 2024-12-17 | 0.660 | 220,000 | +0 | 0.00% | 145,200 |
| 2024-12-18 | 2024-12-16 | 0.670 | 220,000 | +0 | 0.00% | 147,400 |
| 2024-12-17 | 2024-12-13 | 0.680 | 220,000 | +0 | 0.00% | 149,600 |
| 2024-12-16 | 2024-12-12 | 0.700 | 220,000 | +0 | 0.00% | 154,000 |
| 2024-12-13 | 2024-12-11 | 0.710 | 220,000 | +0 | 0.00% | 156,200 |
| 2024-12-12 | 2024-12-10 | 0.690 | 220,000 | +0 | 0.00% | 151,800 |
| 2024-12-11 | 2024-12-09 | 0.720 | 220,000 | +0 | 0.00% | 158,400 |
| 2024-12-10 | 2024-12-06 | 0.700 | 220,000 | +0 | 0.00% | 154,000 |
| 2024-12-09 | 2024-12-05 | 0.690 | 220,000 | +0 | 0.00% | 151,800 |
| 2024-12-06 | 2024-12-04 | 0.690 | 220,000 | +0 | 0.00% | 151,800 |
| 2024-12-05 | 2024-12-03 | 0.680 | 220,000 | +0 | 0.00% | 149,600 |
| 2024-12-04 | 2024-12-02 | 0.680 | 220,000 | +0 | 0.00% | 149,600 |
| 2024-12-03 | 2024-11-29 | 0.660 | 220,000 | +0 | 0.00% | 145,200 |
| 2024-12-02 | 2024-11-28 | 0.650 | 220,000 | +0 | 0.00% | 143,000 |
| 2024-11-29 | 2024-11-27 | 0.650 | 220,000 | +0 | 0.00% | 143,000 |
| 2024-11-28 | 2024-11-26 | 0.640 | 220,000 | +0 | 0.00% | 140,800 |
| 2024-11-27 | 2024-11-25 | 0.640 | 220,000 | +0 | 0.00% | 140,800 |
| 2024-11-26 | 2024-11-22 | 0.660 | 220,000 | +0 | 0.00% | 145,200 |
| 2024-11-25 | 2024-11-21 | 0.690 | 220,000 | +0 | 0.00% | 151,800 |
| 2024-11-22 | 2024-11-20 | 0.690 | 220,000 | +0 | 0.00% | 151,800 |
| 2024-11-21 | 2024-11-19 | 0.690 | 220,000 | +0 | 0.00% | 151,800 |
| 2024-11-20 | 2024-11-18 | 0.690 | 220,000 | +0 | 0.00% | 151,800 |
| 2024-11-19 | 2024-11-15 | 0.680 | 220,000 | +0 | 0.00% | 149,600 |
| 2024-11-18 | 2024-11-14 | 0.700 | 220,000 | +0 | 0.00% | 154,000 |
| 2024-11-15 | 2024-11-13 | 0.700 | 220,000 | +0 | 0.00% | 154,000 |
| 2024-11-14 | 2024-11-12 | 0.690 | 220,000 | +0 | 0.00% | 151,800 |
| 2024-11-13 | 2024-11-11 | 0.730 | 220,000 | +0 | 0.00% | 160,600 |
| 2024-11-12 | 2024-11-08 | 0.750 | 220,000 | +0 | 0.00% | 165,000 |
| 2024-11-11 | 2024-11-07 | 0.770 | 220,000 | +0 | 0.00% | 169,400 |
| 2024-11-08 | 2024-11-06 | 0.740 | 220,000 | +0 | 0.00% | 162,800 |
| 2024-11-07 | 2024-11-05 | 0.740 | 220,000 | +0 | 0.00% | 162,800 |
| 2024-11-06 | 2024-11-04 | 0.710 | 220,000 | +0 | 0.00% | 156,200 |
| 2024-11-05 | 2024-11-01 | 0.690 | 220,000 | +0 | 0.00% | 151,800 |
| 2024-11-04 | 2024-10-31 | 0.680 | 220,000 | +0 | 0.00% | 149,600 |
| 2024-11-01 | 2024-10-30 | 0.670 | 220,000 | +0 | 0.00% | 147,400 |
| 2024-10-31 | 2024-10-29 | 0.680 | 220,000 | +0 | 0.00% | 149,600 |
| 2024-10-30 | 2024-10-28 | 0.700 | 220,000 | +0 | 0.00% | 154,000 |
| 2024-10-29 | 2024-10-25 | 0.680 | 220,000 | +0 | 0.00% | 149,600 |
| 2024-10-28 | 2024-10-24 | 0.680 | 220,000 | +0 | 0.00% | 149,600 |
| 2024-10-25 | 2024-10-23 | 0.690 | 220,000 | +0 | 0.00% | 151,800 |
| 2024-10-24 | 2024-10-22 | 0.700 | 220,000 | +0 | 0.00% | 154,000 |
| 2024-10-23 | 2024-10-21 | 0.710 | 220,000 | +0 | 0.00% | 156,200 |
| 2024-10-22 | 2024-10-18 | 0.690 | 220,000 | +0 | 0.00% | 151,800 |
| 2024-10-21 | 2024-10-17 | 0.630 | 220,000 | +0 | 0.00% | 138,600 |
| 2024-10-18 | 2024-10-16 | 0.670 | 220,000 | +0 | 0.00% | 147,400 |
| 2024-10-17 | 2024-10-15 | 0.660 | 220,000 | +0 | 0.00% | 145,200 |
| 2024-10-16 | 2024-10-14 | 0.690 | 220,000 | +0 | 0.00% | 151,800 |
| 2024-10-15 | 2024-10-10 | 0.720 | 220,000 | +0 | 0.00% | 158,400 |
| 2024-10-14 | 2024-10-09 | 0.660 | 220,000 | +0 | 0.00% | 145,200 |
| 2024-10-10 | 2024-10-08 | 0.710 | 220,000 | +0 | 0.00% | 156,200 |
| 2024-10-09 | 2024-10-07 | 0.910 | 220,000 | +0 | 0.00% | 200,200 |
| 2024-10-08 | 2024-10-04 | 0.710 | 220,000 | +0 | 0.00% | 156,200 |
| 2024-10-07 | 2024-10-03 | 0.640 | 220,000 | +0 | 0.00% | 140,800 |
| 2024-10-04 | 2024-10-02 | 0.620 | 220,000 | +0 | 0.00% | 136,400 |
| 2024-10-03 | 2024-09-30 | 0.600 | 220,000 | +0 | 0.00% | 132,000 |
| 2024-10-02 | 2024-09-27 | 0.550 | 220,000 | +0 | 0.00% | 121,000 |
| 2024-09-30 | 2024-09-26 | 0.530 | 220,000 | +0 | 0.00% | 116,600 |
| 2024-09-27 | 2024-09-25 | 0.510 | 220,000 | +0 | 0.00% | 112,200 |
| 2024-09-26 | 2024-09-24 | 0.500 | 220,000 | +0 | 0.00% | 110,000 |
| 2024-09-25 | 2024-09-23 | 0.490 | 220,000 | +0 | 0.00% | 107,800 |
| 2024-09-24 | 2024-09-20 | 0.495 | 220,000 | +0 | 0.00% | 108,900 |
| 2024-09-23 | 2024-09-19 | 0.495 | 220,000 | +0 | 0.00% | 108,900 |
| 2024-09-20 | 2024-09-17 | 0.485 | 220,000 | +0 | 0.00% | 106,700 |
| 2024-09-19 | 2024-09-16 | 0.480 | 220,000 | +0 | 0.00% | 105,600 |
| 2024-09-17 | 2024-09-13 | 0.485 | 220,000 | +0 | 0.00% | 106,700 |
| 2024-09-16 | 2024-09-12 | 0.485 | 220,000 | +0 | 0.00% | 106,700 |
| 2024-09-13 | 2024-09-11 | 0.485 | 220,000 | +0 | 0.00% | 106,700 |
| 2024-09-12 | 2024-09-10 | 0.495 | 220,000 | +0 | 0.00% | 108,900 |
| 2024-09-11 | 2024-09-09 | 0.485 | 220,000 | +0 | 0.00% | 106,700 |
| 2024-09-10 | 2024-09-05 | 0.500 | 220,000 | +0 | 0.00% | 110,000 |
| 2024-09-09 | 2024-09-04 | 0.520 | 220,000 | +0 | 0.00% | 114,400 |
| 2024-09-05 | 2024-09-03 | 0.520 | 220,000 | +0 | 0.00% | 114,400 |
| 2024-09-04 | 2024-09-02 | 0.520 | 220,000 | +0 | 0.00% | 114,400 |
| 2024-09-03 | 2024-08-30 | 0.520 | 220,000 | +0 | 0.00% | 114,400 |
| 2024-09-02 | 2024-08-29 | 0.520 | 220,000 | +0 | 0.00% | 114,400 |
| 2024-08-30 | 2024-08-28 | 0.510 | 220,000 | +0 | 0.00% | 112,200 |
| 2024-08-29 | 2024-08-27 | 0.520 | 220,000 | +0 | 0.00% | 114,400 |
| 2024-08-28 | 2024-08-26 | 0.520 | 220,000 | +0 | 0.00% | 114,400 |
| 2024-08-27 | 2024-08-23 | 0.530 | 220,000 | +0 | 0.00% | 116,600 |
| 2024-08-26 | 2024-08-22 | 0.520 | 220,000 | +0 | 0.00% | 114,400 |
| 2024-08-23 | 2024-08-21 | 0.530 | 220,000 | +0 | 0.00% | 116,600 |
| 2024-08-22 | 2024-08-20 | 0.530 | 220,000 | +0 | 0.00% | 116,600 |
| 2024-08-21 | 2024-08-19 | 0.520 | 220,000 | +0 | 0.00% | 114,400 |
| 2024-08-20 | 2024-08-16 | 0.520 | 220,000 | +0 | 0.00% | 114,400 |
| 2024-08-19 | 2024-08-15 | 0.520 | 220,000 | +0 | 0.00% | 114,400 |
| 2024-08-16 | 2024-08-14 | 0.500 | 220,000 | +0 | 0.00% | 110,000 |
| 2024-08-15 | 2024-08-13 | 0.510 | 220,000 | +0 | 0.00% | 112,200 |
| 2024-08-14 | 2024-08-12 | 0.510 | 220,000 | +0 | 0.00% | 112,200 |
| 2024-08-13 | 2024-08-09 | 0.510 | 220,000 | +0 | 0.00% | 112,200 |
| 2024-08-12 | 2024-08-08 | 0.510 | 220,000 | +0 | 0.00% | 112,200 |
| 2024-08-09 | 2024-08-07 | 0.495 | 220,000 | +0 | 0.00% | 108,900 |
| 2024-08-08 | 2024-08-06 | 0.495 | 220,000 | +0 | 0.00% | 108,900 |
| 2024-08-07 | 2024-08-05 | 0.490 | 220,000 | +0 | 0.00% | 107,800 |
| 2024-08-06 | 2024-08-02 | 0.500 | 220,000 | +0 | 0.00% | 110,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 220,000 | +0 | 0.00% | 114,400 |
| 2024-08-02 | 2024-07-31 | 0.500 | 220,000 | +0 | 0.00% | 110,000 |
| 2024-08-01 | 2024-07-30 | 0.495 | 220,000 | +0 | 0.00% | 108,900 |
| 2024-07-31 | 2024-07-29 | 0.500 | 220,000 | +0 | 0.00% | 110,000 |
| 2024-07-30 | 2024-07-26 | 0.495 | 220,000 | +0 | 0.00% | 108,900 |
| 2024-07-29 | 2024-07-25 | 0.490 | 220,000 | +0 | 0.00% | 107,800 |
| 2024-07-26 | 2024-07-24 | 0.500 | 220,000 | +0 | 0.00% | 110,000 |
| 2024-07-25 | 2024-07-23 | 0.500 | 220,000 | +0 | 0.00% | 110,000 |
| 2024-07-24 | 2024-07-22 | 0.500 | 220,000 | +0 | 0.00% | 110,000 |
| 2024-07-23 | 2024-07-19 | 0.500 | 220,000 | +0 | 0.00% | 110,000 |
| 2024-07-22 | 2024-07-18 | 0.510 | 220,000 | +0 | 0.00% | 112,200 |
| 2024-07-19 | 2024-07-17 | 0.520 | 220,000 | +0 | 0.00% | 114,400 |
| 2024-07-18 | 2024-07-16 | 0.520 | 220,000 | -112,000 | 0.00% | 114,400 |
| 2024-07-17 | 2024-07-15 | 0.510 | 332,000 | +112,000 | 0.01% | 169,320 |
| 2024-06-25 | 2024-06-21 | 0.520 | 220,000 | -180,000 | 0.00% | 114,400 |
| 2024-06-24 | 2024-06-20 | 0.520 | 400,000 | +180,000 | 0.01% | 208,000 |
| 2024-05-17 | 2024-05-14 | 0.580 | 220,000 | -150,000 | 0.00% | 127,600 |
| 2024-05-16 | 2024-05-13 | 0.570 | 370,000 | +150,000 | 0.01% | 210,900 |
| 2024-05-13 | 2024-05-09 | 0.540 | 220,000 | -184,000 | 0.00% | 118,800 |
| 2024-05-10 | 2024-05-08 | 0.520 | 404,000 | +184,000 | 0.01% | 210,080 |
| 2024-04-18 | 2024-04-16 | 0.485 | 220,000 | -300,000 | 0.00% | 106,700 |
| 2024-04-17 | 2024-04-15 | 0.510 | 520,000 | +300,000 | 0.01% | 265,200 |
| 2024-04-15 | 2024-04-11 | 0.530 | 220,000 | -160,000 | 0.00% | 116,600 |
| 2024-04-12 | 2024-04-10 | 0.500 | 380,000 | +160,000 | 0.01% | 190,000 |
| 2023-11-15 | 2023-11-13 | 0.540 | 220,000 | -150,000 | 0.00% | 118,800 |
| 2023-11-14 | 2023-11-10 | 0.540 | 370,000 | +150,000 | 0.01% | 199,800 |
| 2023-11-07 | 2023-11-03 | 0.550 | 220,000 | -56,000 | 0.00% | 121,000 |
| 2023-11-06 | 2023-11-02 | 0.550 | 276,000 | +56,000 | 0.01% | 151,800 |
| 2023-11-03 | 2023-11-01 | 0.550 | 220,000 | -150,000 | 0.00% | 121,000 |
| 2023-11-02 | 2023-10-31 | 0.550 | 370,000 | +150,000 | 0.01% | 203,500 |
| 2023-10-31 | 2023-10-27 | 0.580 | 220,000 | -150,000 | 0.00% | 127,600 |
| 2023-10-30 | 2023-10-26 | 0.570 | 370,000 | +150,000 | 0.01% | 210,900 |
| 2023-07-24 | 2023-07-20 | 0.560 | 220,000 | -68,000 | 0.00% | 123,200 |
| 2023-07-21 | 2023-07-19 | 0.560 | 288,000 | +68,000 | 0.01% | 161,280 |
| 2023-06-28 | 2023-06-26 | 0.520 | 220,000 | -176,000 | 0.00% | 114,400 |
| 2023-06-27 | 2023-06-23 | 0.530 | 396,000 | +176,000 | 0.01% | 209,880 |
| 2023-06-23 | 2023-06-20 | 0.550 | 220,000 | -240,000 | 0.00% | 121,000 |
| 2023-06-21 | 2023-06-19 | 0.560 | 460,000 | +100,000 | 0.01% | 257,600 |
| 2023-06-20 | 2023-06-16 | 0.560 | 360,000 | +76,000 | 0.01% | 201,600 |
| 2023-06-19 | 2023-06-15 | 0.570 | 284,000 | -66,000 | 0.01% | 161,880 |
| 2023-06-16 | 2023-06-14 | 0.560 | 350,000 | -450,000 | 0.01% | 196,000 |
| 2023-06-15 | 2023-06-13 | 0.560 | 800,000 | +130,000 | 0.01% | 448,000 |
| 2023-05-31 | 2023-05-29 | 0.580 | 670,000 | -24,000 | 0.01% | 388,600 |
| 2023-05-30 | 2023-05-25 | 0.570 | 694,000 | +24,000 | 0.01% | 395,580 |
| 2023-05-29 | 2023-05-24 | 0.580 | 670,000 | -150,000 | 0.01% | 388,600 |
| 2023-05-25 | 2023-05-23 | 0.590 | 820,000 | +150,000 | 0.02% | 483,800 |
| 2023-05-24 | 2023-05-22 | 0.600 | 670,000 | -100,000 | 0.01% | 402,000 |
| 2023-05-23 | 2023-05-19 | 0.600 | 770,000 | +100,000 | 0.01% | 462,000 |
| 2023-04-21 | 2023-04-19 | 0.660 | 670,000 | -230,000 | 0.01% | 442,200 |
| 2023-04-20 | 2023-04-18 | 0.670 | 900,000 | +230,000 | 0.02% | 603,000 |
| 2023-04-03 | 2023-03-30 | 0.610 | 670,000 | -100,000 | 0.01% | 408,700 |
| 2023-03-31 | 2023-03-29 | 0.600 | 770,000 | +100,000 | 0.01% | 462,000 |
| 2023-03-29 | 2023-03-27 | 0.600 | 670,000 | -124,000 | 0.01% | 402,000 |
| 2023-03-28 | 2023-03-24 | 0.610 | 794,000 | +124,000 | 0.01% | 484,340 |
| 2023-03-21 | 2023-03-17 | 0.620 | 670,000 | -300,000 | 0.01% | 415,400 |
| 2023-03-20 | 2023-03-16 | 0.610 | 970,000 | +300,000 | 0.02% | 591,700 |
| 2023-03-17 | 2023-03-15 | 0.630 | 670,000 | -450,000 | 0.01% | 422,100 |
| 2023-03-16 | 2023-03-14 | 0.610 | 1,120,000 | +450,000 | 0.02% | 683,200 |
| 2023-02-27 | 2023-02-23 | 0.630 | 670,000 | -90,000 | 0.01% | 422,100 |
| 2023-02-24 | 2023-02-22 | 0.630 | 760,000 | +90,000 | 0.01% | 478,800 |
| 2023-02-20 | 2023-02-16 | 0.630 | 670,000 | -52,000 | 0.01% | 422,100 |
| 2023-02-17 | 2023-02-15 | 0.620 | 722,000 | +52,000 | 0.01% | 447,640 |
| 2022-07-12 | 2022-07-08 | 0.590 | 670,000 | -114,000 | 0.01% | 395,300 |
| 2022-07-11 | 2022-07-07 | 0.580 | 784,000 | -86,000 | 0.01% | 454,720 |
| 2022-07-08 | 2022-07-06 | 0.580 | 870,000 | +200,000 | 0.02% | 504,600 |
| 2022-06-27 | 2022-06-23 | 0.610 | 670,000 | -254,000 | 0.01% | 408,700 |
| 2022-06-24 | 2022-06-22 | 0.600 | 924,000 | +60,000 | 0.02% | 554,400 |
| 2022-06-23 | 2022-06-21 | 0.600 | 864,000 | +194,000 | 0.02% | 518,400 |
| 2021-09-30 | 2021-09-28 | 0.880 | 670,000 | -50,000 | 0.01% | 589,600 |
| 2021-09-17 | 2021-09-15 | 0.800 | 720,000 | -50,000 | 0.01% | 576,000 |
| 2021-09-08 | 2021-09-06 | 0.750 | 770,000 | -50,000 | 0.01% | 577,500 |
| 2021-09-07 | 2021-09-03 | 0.710 | 820,000 | -100,000 | 0.02% | 582,200 |
| 2021-08-24 | 2021-08-20 | 0.600 | 920,000 | -42,000 | 0.02% | 552,000 |
| 2021-08-23 | 2021-08-19 | 0.610 | 962,000 | +42,000 | 0.02% | 586,820 |
| 2021-07-06 | 2021-07-02 | 0.720 | 920,000 | +50,000 | 0.02% | 662,400 |
| 2021-06-16 | 2021-06-11 | 0.760 | 870,000 | +100,000 | 0.02% | 661,200 |
| 2021-06-15 | 2021-06-10 | 0.750 | 770,000 | +100,000 | 0.01% | 577,500 |
| 2021-02-19 | 2021-02-17 | 0.800 | 670,000 | -50,000 | 0.01% | 536,000 |
| 2021-01-15 | 2021-01-13 | 0.660 | 720,000 | +100,000 | 0.01% | 475,200 |
| 2020-12-14 | 2020-12-10 | 0.710 | 620,000 | -100,000 | 0.01% | 440,200 |
| 2020-10-23 | 2020-10-21 | 0.500 | 720,000 | -66,000 | 0.01% | 360,000 |
| 2020-10-22 | 2020-10-20 | 0.500 | 786,000 | +66,000 | 0.01% | 393,000 |
| 2020-03-12 | 2020-03-10 | 0.640 | 720,000 | +100,000 | 0.01% | 460,800 |
| 2020-03-02 | 2020-02-27 | 0.750 | 620,000 | -68,000 | 0.01% | 465,000 |
| 2020-02-26 | 2020-02-24 | 0.770 | 688,000 | +68,000 | 0.01% | 529,760 |
| 2020-02-06 | 2020-02-04 | 0.780 | 620,000 | +100,000 | 0.01% | 483,600 |
| 2019-09-20 | 2019-09-18 | 0.860 | 520,000 | -20,000 | 0.01% | 447,200 |
| 2019-09-18 | 2019-09-16 | 0.900 | 540,000 | +20,000 | 0.01% | 486,000 |
| 2019-04-04 | 2019-04-02 | 1.070 | 520,000 | -100,000 | 0.01% | 556,400 |
| 2019-02-18 | 2019-02-14 | 0.810 | 620,000 | -50,000 | 0.01% | 502,200 |
| 2019-01-31 | 2019-01-29 | 0.690 | 670,000 | +80,000 | 0.01% | 462,300 |
| 2019-01-30 | 2019-01-28 | 0.670 | 590,000 | +20,000 | 0.01% | 395,300 |
| 2018-11-14 | 2018-11-12 | 0.790 | 570,000 | +100,000 | 0.01% | 450,300 |
| 2018-05-23 | 2018-05-18 | 1.370 | 470,000 | -50,000 | 0.01% | 643,900 |
| 2018-02-20 | 2018-02-13 | 1.200 | 520,000 | +50,000 | 0.01% | 624,000 |
| 2018-02-13 | 2018-02-09 | 1.180 | 470,000 | +50,000 | 0.01% | 554,600 |
| 2018-02-01 | 2018-01-30 | 1.490 | 420,000 | -90,000 | 0.01% | 625,800 |
| 2018-01-22 | 2018-01-18 | 1.530 | 510,000 | -150,000 | 0.02% | 780,300 |
| 2018-01-08 | 2018-01-04 | 1.380 | 660,000 | -50,000 | 0.03% | 910,800 |
| 2017-11-09 | 2017-11-07 | 1.390 | 710,000 | +50,000 | 0.03% | 986,900 |
| 2017-05-05 | 2017-05-02 | 1.350 | 660,000 | +92,000 | 0.03% | 891,000 |
| 2017-05-04 | 2017-04-28 | 1.360 | 568,000 | +8,000 | 0.03% | 772,480 |
| 2017-04-26 | 2017-04-24 | 1.430 | 560,000 | +50,000 | 0.03% | 800,800 |
| 2017-04-20 | 2017-04-18 | 1.510 | 510,000 | +50,000 | 0.02% | 770,100 |
| 2017-04-11 | 2017-04-07 | 1.580 | 460,000 | -50,000 | 0.02% | 726,800 |
| 2017-03-29 | 2017-03-27 | 1.500 | 510,000 | +50,000 | 0.02% | 765,000 |
| 2017-03-27 | 2017-03-23 | 1.510 | 460,000 | +50,000 | 0.02% | 694,600 |
| 2017-02-17 | 2017-02-15 | 1.650 | 410,000 | -50,000 | 0.02% | 676,500 |
| 2017-02-13 | 2017-02-09 | 1.540 | 460,000 | -10,000 | 0.02% | 708,400 |
| 2017-02-09 | 2017-02-07 | 1.500 | 470,000 | +50,000 | 0.02% | 705,000 |
| 2017-01-12 | 2017-01-10 | 1.510 | 420,000 | +10,000 | 0.02% | 634,200 |
| 2016-12-28 | 2016-12-22 | 1.490 | 410,000 | +50,000 | 0.02% | 610,900 |
| 2016-12-23 | 2016-12-21 | 1.500 | 360,000 | -20,000 | 0.02% | 540,000 |
| 2016-12-06 | 2016-12-02 | 1.620 | 380,000 | +20,000 | 0.02% | 615,600 |
| 2016-11-24 | 2016-11-22 | 1.630 | 360,000 | -70,000 | 0.02% | 586,800 |
| 2016-11-11 | 2016-11-09 | 1.490 | 430,000 | +50,000 | 0.02% | 640,700 |
| 2016-11-08 | 2016-11-04 | 1.570 | 380,000 | +50,000 | 0.02% | 596,600 |
| 2016-11-04 | 2016-11-02 | 1.570 | 330,000 | +20,000 | 0.02% | 518,100 |
| 2016-10-25 | 2016-10-20 | 1.680 | 310,000 | -100,000 | 0.01% | 520,800 |
| 2016-10-20 | 2016-10-18 | 1.580 | 410,000 | +50,000 | 0.02% | 647,800 |
| 2016-10-07 | 2016-10-05 | 1.620 | 360,000 | -50,000 | 0.02% | 583,200 |
| 2016-10-06 | 2016-10-04 | 1.580 | 410,000 | -150,000 | 0.02% | 647,800 |
| 2016-09-15 | 2016-09-13 | 1.530 | 560,000 | +50,000 | 0.03% | 856,800 |
| 2016-09-14 | 2016-09-12 | 1.530 | 510,000 | +100,000 | 0.02% | 780,300 |
| 2016-09-13 | 2016-09-09 | 1.600 | 410,000 | -200,000 | 0.02% | 656,000 |
| 2016-09-06 | 2016-09-02 | 1.470 | 610,000 | +50,000 | 0.03% | 896,700 |
| 2016-08-30 | 2016-08-26 | 1.480 | 560,000 | +50,000 | 0.03% | 828,800 |
| 2016-08-25 | 2016-08-23 | 1.510 | 510,000 | +50,000 | 0.02% | 770,100 |
| 2016-08-18 | 2016-08-16 | 1.570 | 460,000 | -150,000 | 0.02% | 722,200 |
| 2016-07-29 | 2016-07-27 | 1.470 | 610,000 | +50,000 | 0.03% | 896,700 |
| 2016-07-28 | 2016-07-26 | 1.480 | 560,000 | +50,000 | 0.03% | 828,800 |
| 2016-07-25 | 2016-07-21 | 1.480 | 510,000 | +50,000 | 0.02% | 754,800 |
| 2016-07-20 | 2016-07-18 | 1.500 | 460,000 | +50,000 | 0.02% | 690,000 |
| 2016-07-14 | 2016-07-12 | 1.620 | 410,000 | -50,000 | 0.02% | 664,200 |
| 2016-05-31 | 2016-05-27 | 1.430 | 460,000 | +50,000 | 0.02% | 657,800 |
| 2016-05-05 | 2016-05-03 | 1.650 | 410,000 | +50,000 | 0.02% | 676,500 |
| 2016-04-19 | 2016-04-15 | 1.790 | 360,000 | -50,000 | 0.02% | 644,400 |
| 2016-04-14 | 2016-04-12 | 1.700 | 410,000 | +20,000 | 0.02% | 697,000 |
| 2016-04-12 | 2016-04-08 | 1.660 | 390,000 | +30,000 | 0.02% | 647,400 |
| 2016-03-29 | 2016-03-23 | 1.820 | 360,000 | -20,000 | 0.02% | 655,200 |
| 2016-03-14 | 2016-03-10 | 1.720 | 380,000 | +20,000 | 0.02% | 653,600 |
| 2016-03-11 | 2016-03-09 | 1.750 | 360,000 | +20,000 | 0.02% | 630,000 |
| 2016-03-09 | 2016-03-07 | 1.860 | 340,000 | -20,000 | 0.02% | 632,400 |
| 2016-02-25 | 2016-02-23 | 1.700 | 360,000 | +50,000 | 0.02% | 612,000 |
| 2015-09-22 | 2015-09-18 | 2.680 | 310,000 | -10,000 | 0.01% | 830,800 |
| 2015-09-21 | 2015-09-17 | 2.540 | 320,000 | +10,000 | 0.02% | 812,800 |
| 2015-07-16 | 2015-07-14 | 2.830 | 310,000 | +20,000 | 0.01% | 877,300 |
| 2015-06-26 | 2015-06-24 | 3.630 | 290,000 | -10,000 | 0.01% | 1,052,700 |
| 2015-06-25 | 2015-06-23 | 3.390 | 300,000 | +20,000 | 0.01% | 1,017,000 |
| 2015-06-10 | 2015-06-08 | 3.830 | 280,000 | -26,000 | 0.01% | 1,072,400 |
| 2015-06-09 | 2015-06-05 | 3.770 | 306,000 | +26,000 | 0.01% | 1,153,620 |
| 2015-06-08 | 2015-06-04 | 3.890 | 280,000 | -10,000 | 0.01% | 1,089,200 |
| 2015-05-08 | 2015-05-06 | 4.240 | 290,000 | +10,000 | 0.01% | 1,229,600 |
| 2015-04-29 | 2015-04-27 | 4.940 | 280,000 | -20,000 | 0.01% | 1,383,200 |
| 2015-04-23 | 2015-04-21 | 4.230 | 300,000 | +20,000 | 0.01% | 1,269,000 |
| 2015-04-13 | 2015-04-09 | 4.620 | 280,000 | -20,000 | 0.01% | 1,293,600 |
| 2015-04-09 | 2015-04-02 | 3.950 | 300,000 | -10,000 | 0.01% | 1,185,000 |
| 2015-04-02 | 2015-03-31 | 3.390 | 310,000 | +10,000 | 0.01% | 1,050,900 |
| 2015-04-01 | 2015-03-30 | 3.490 | 300,000 | -50,000 | 0.01% | 1,047,000 |
| 2015-03-24 | 2015-03-20 | 3.030 | 350,000 | +50,000 | 0.02% | 1,060,500 |
| 2015-03-16 | 2015-03-12 | 2.910 | 300,000 | -100,000 | 0.01% | 873,000 |
| 2015-03-13 | 2015-03-11 | 3.020 | 400,000 | +50,000 | 0.02% | 1,208,000 |
| 2015-03-09 | 2015-03-05 | 2.770 | 350,000 | -50,000 | 0.02% | 969,500 |
| 2015-02-02 | 2015-01-29 | 2.430 | 400,000 | +50,000 | 0.02% | 972,000 |
| 2015-01-30 | 2015-01-28 | 2.420 | 350,000 | +50,000 | 0.02% | 847,000 |
| 2014-09-17 | 2014-09-15 | 3.190 | 300,000 | -30,000 | 0.01% | 957,000 |
| 2014-05-20 | 2014-05-16 | 1.700 | 330,000 | -28,000 | 0.02% | 561,000 |
| 2014-05-19 | 2014-05-15 | 1.710 | 358,000 | +28,000 | 0.02% | 612,180 |
| 2014-04-15 | 2014-04-11 | 1.730 | 330,000 | -10,000 | 0.02% | 570,900 |
| 2014-04-14 | 2014-04-10 | 1.900 | 340,000 | -140,000 | 0.02% | 646,000 |
| 2014-03-31 | 2014-03-27 | 1.550 | 480,000 | +50,000 | 0.02% | 744,000 |
| 2014-03-12 | 2014-03-10 | 1.680 | 430,000 | -100,000 | 0.02% | 722,400 |
| 2014-03-07 | 2014-03-05 | 1.630 | 530,000 | +50,000 | 0.03% | 863,900 |
| 2014-03-05 | 2014-03-03 | 1.640 | 480,000 | -20,000 | 0.02% | 787,200 |
| 2014-03-04 | 2014-02-28 | 1.650 | 500,000 | -30,000 | 0.02% | 825,000 |
| 2014-02-27 | 2014-02-25 | 1.510 | 530,000 | +50,000 | 0.03% | 800,300 |
| 2014-02-25 | 2014-02-21 | 1.530 | 480,000 | +50,000 | 0.02% | 734,400 |
| 2014-02-18 | 2014-02-14 | 1.660 | 430,000 | -300,000 | 0.02% | 713,800 |
| 2014-02-14 | 2014-02-12 | 1.540 | 730,000 | -50,000 | 0.03% | 1,124,200 |
| 2014-02-04 | 2014-01-28 | 1.370 | 780,000 | +50,000 | 0.04% | 1,068,600 |
| 2014-01-29 | 2014-01-27 | 1.430 | 730,000 | +100,000 | 0.03% | 1,043,900 |
| 2014-01-28 | 2014-01-24 | 1.500 | 630,000 | +50,000 | 0.03% | 945,000 |
| 2014-01-23 | 2014-01-21 | 1.590 | 580,000 | +50,000 | 0.03% | 922,200 |
| 2014-01-13 | 2014-01-09 | 1.550 | 530,000 | +100,000 | 0.03% | 821,500 |
| 2014-01-08 | 2014-01-06 | 1.660 | 430,000 | -22,000 | 0.02% | 713,800 |
| 2014-01-07 | 2014-01-03 | 1.670 | 452,000 | -28,000 | 0.02% | 754,840 |
| 2013-12-27 | 2013-12-20 | 1.590 | 480,000 | +50,000 | 0.02% | 763,200 |
| 2013-12-17 | 2013-12-13 | 1.740 | 430,000 | -200,000 | 0.02% | 748,200 |
| 2013-11-21 | 2013-11-19 | 1.500 | 630,000 | +210,000 | 0.03% | 945,000 |
| 2013-11-08 | 2013-11-06 | 3.360 | 420,000 | -110,000 | 0.03% | 1,411,200 |
| 2013-11-07 | 2013-11-05 | 3.240 | 530,000 | +176,667 | 0.04% | 1,717,200 |
| 2013-10-29 | 2013-10-25 | 3.225 | 353,333 | +6,666 | 0.04% | 1,139,499 |
| 2013-10-28 | 2013-10-24 | 3.195 | 346,667 | -6,666 | 0.04% | 1,107,601 |
| 2013-10-11 | 2013-10-09 | 3.195 | 353,333 | +33,333 | 0.04% | 1,128,899 |
| 2013-10-09 | 2013-10-07 | 3.315 | 320,000 | -26,667 | 0.03% | 1,060,800 |
| 2013-09-16 | 2013-09-12 | 3.030 | 346,667 | +6,667 | 0.04% | 1,050,401 |
| 2013-09-12 | 2013-09-10 | 2.985 | 340,000 | +26,667 | 0.04% | 1,014,900 |
| 2013-08-22 | 2013-08-20 | 3.120 | 313,333 | +66,666 | 0.03% | 977,599 |
| 2013-08-20 | 2013-08-16 | 3.450 | 246,667 | -33,333 | 0.03% | 851,001 |
| 2013-06-20 | 2013-06-18 | 3.090 | 280,000 | -66,667 | 0.03% | 865,200 |
| 2013-06-13 | 2013-06-10 | 2.700 | 346,667 | +53,334 | 0.04% | 936,001 |
| 2013-06-11 | 2013-06-07 | 3.345 | 293,333 | +13,333 | 0.03% | 981,199 |
| 2013-06-05 | 2013-06-03 | 3.165 | 280,000 | -33,333 | 0.03% | 886,200 |
| 2013-06-04 | 2013-05-31 | 3.165 | 313,333 | -193,334 | 0.03% | 991,699 |
| 2013-05-23 | 2013-05-21 | 2.730 | 506,667 | +33,334 | 0.05% | 1,383,201 |
| 2013-05-14 | 2013-05-10 | 2.745 | 473,333 | +33,333 | 0.05% | 1,299,299 |
| 2013-04-12 | 2013-04-10 | 2.775 | 440,000 | +33,333 | 0.05% | 1,221,000 |
| 2013-04-08 | 2013-04-03 | 2.850 | 406,667 | +33,334 | 0.04% | 1,159,001 |
| 2013-04-05 | 2013-04-02 | 2.955 | 373,333 | +33,333 | 0.04% | 1,103,199 |
| 2013-04-02 | 2013-03-27 | 3.150 | 340,000 | +66,667 | 0.04% | 1,071,000 |
| 2013-03-14 | 2013-03-12 | 3.075 | 273,333 | +33,333 | 0.03% | 840,499 |
| 2013-03-08 | 2013-03-06 | 3.600 | 240,000 | +26,667 | 0.03% | 864,000 |
| 2013-03-07 | 2013-03-05 | 3.645 | 213,333 | -60,000 | 0.02% | 777,599 |
| 2013-03-06 | 2013-03-04 | 3.360 | 273,333 | +33,333 | 0.03% | 918,399 |
| 2013-03-05 | 2013-03-01 | 3.405 | 240,000 | +13,333 | 0.03% | 817,200 |
| 2013-03-04 | 2013-02-28 | 3.420 | 226,667 | -33,333 | 0.02% | 775,201 |
| 2013-03-01 | 2013-02-27 | 3.405 | 260,000 | -46,667 | 0.03% | 885,300 |
| 2013-02-28 | 2013-02-26 | 2.820 | 306,667 | +13,334 | 0.03% | 864,801 |
| 2013-02-25 | 2013-02-21 | 2.940 | 293,333 | +33,333 | 0.03% | 862,399 |
| 2013-02-20 | 2013-02-18 | 3.180 | 260,000 | +13,333 | 0.03% | 826,800 |
| 2013-02-15 | 2013-02-08 | 3.150 | 246,667 | -33,333 | 0.03% | 777,001 |
| 2013-02-08 | 2013-02-06 | 2.955 | 280,000 | -6,667 | 0.03% | 827,400 |
| 2013-02-07 | 2013-02-05 | 2.910 | 286,667 | +6,667 | 0.03% | 834,201 |
| 2013-01-16 | 2013-01-14 | 2.970 | 280,000 | -66,667 | 0.03% | 831,600 |
| 2013-01-09 | 2013-01-07 | 3.150 | 346,667 | -33,333 | 0.04% | 1,092,001 |
| 2013-01-08 | 2013-01-04 | 3.000 | 380,000 | -6,667 | 0.04% | 1,140,000 |
| 2013-01-03 | 2012-12-31 | 2.880 | 386,667 | +6,667 | 0.04% | 1,113,601 |
| 2012-12-19 | 2012-12-17 | 2.790 | 380,000 | -86,667 | 0.04% | 1,060,200 |
| 2012-12-18 | 2012-12-14 | 2.655 | 466,667 | +13,334 | 0.05% | 1,239,001 |
| 2012-12-14 | 2012-12-12 | 2.640 | 453,333 | -33,334 | 0.05% | 1,196,799 |
| 2012-12-07 | 2012-12-05 | 2.565 | 486,667 | -66,666 | 0.05% | 1,248,301 |
| 2012-11-23 | 2012-11-21 | 2.460 | 553,333 | +66,666 | 0.06% | 1,361,199 |
| 2012-11-07 | 2012-11-05 | 2.655 | 486,667 | -66,666 | 0.05% | 1,292,101 |
| 2012-11-06 | 2012-11-02 | 2.550 | 553,333 | -57,334 | 0.06% | 1,410,999 |
| 2012-11-02 | 2012-10-31 | 2.445 | 610,667 | +90,667 | 0.07% | 1,493,081 |
| 2012-10-19 | 2012-10-17 | 2.550 | 520,000 | -13,333 | 0.06% | 1,326,000 |
| 2012-10-16 | 2012-10-12 | 2.535 | 533,333 | -66,667 | 0.06% | 1,351,999 |
| 2012-09-28 | 2012-09-26 | 2.220 | 600,000 | +33,333 | 0.06% | 1,332,000 |
| 2012-07-09 | 2012-07-05 | 2.550 | 566,667 | +6,667 | 0.06% | 1,445,001 |
| 2012-07-04 | 2012-06-29 | 2.440 | 560,000 | +12,650 | 0.06% | 1,366,467 |
| 2012-05-11 | 2012-05-09 | 2.624 | 547,350 | +26,064 | 0.06% | 1,436,400 |
| 2012-05-02 | 2012-04-27 | 2.716 | 521,286 | +13,032 | 0.06% | 1,416,000 |
| 2012-03-29 | 2012-03-27 | 3.008 | 508,254 | +65,161 | 0.06% | 1,528,801 |
| 2012-03-23 | 2012-03-21 | 3.085 | 443,093 | -6,516 | 0.05% | 1,366,800 |
| 2012-03-19 | 2012-03-15 | 3.361 | 449,609 | +32,580 | 0.05% | 1,511,100 |
| 2012-03-08 | 2012-03-06 | 3.637 | 417,029 | -32,580 | 0.05% | 1,516,801 |
| 2012-03-07 | 2012-03-05 | 3.468 | 449,609 | +32,580 | 0.05% | 1,559,400 |
| 2012-02-21 | 2012-02-17 | 3.468 | 417,029 | -65,160 | 0.05% | 1,446,401 |
| 2012-02-10 | 2012-02-08 | 3.499 | 482,189 | -52,129 | 0.05% | 1,687,198 |
| 2011-11-01 | 2011-10-28 | 2.885 | 534,318 | +65,161 | 0.06% | 1,541,600 |
| 2011-10-20 | 2011-10-18 | 2.578 | 469,157 | -6,516 | 0.05% | 1,209,599 |
| 2011-09-30 | 2011-09-27 | 2.517 | 475,673 | +6,516 | 0.05% | 1,197,199 |
| 2011-07-13 | 2011-07-11 | 4.251 | 469,157 | +32,580 | 0.05% | 1,994,399 |
| 2011-07-07 | 2011-07-05 | 4.312 | 436,577 | +32,580 | 0.05% | 1,882,700 |
| 2011-07-05 | 2011-06-30 | 4.220 | 403,997 | +32,581 | 0.04% | 1,705,002 |
| 2011-06-30 | 2011-06-28 | 4.220 | 371,416 | +32,580 | 0.04% | 1,567,499 |
| 2011-05-09 | 2011-05-05 | 4.711 | 338,836 | +22,155 | 0.04% | 1,596,401 |
| 2011-05-06 | 2011-05-04 | 4.844 | 316,681 | +54,735 | 0.03% | 1,534,009 |
| 2011-05-05 | 2011-05-03 | 4.968 | 261,946 | +3,021 | 0.03% | 1,301,407 |
| 2011-05-04 | 2011-04-29 | 5.155 | 258,925 | -32,205 | 0.03% | 1,334,638 |
| 2011-05-03 | 2011-04-28 | 4.937 | 291,130 | +32,205 | 0.03% | 1,437,360 |
| 2011-04-21 | 2011-04-19 | 5.450 | 258,925 | +5,152 | 0.03% | 1,411,018 |
| 2011-04-18 | 2011-04-14 | 5.465 | 253,773 | -3,864 | 0.03% | 1,386,882 |
| 2011-04-15 | 2011-04-13 | 5.356 | 257,637 | -32,205 | 0.03% | 1,379,999 |
| 2011-04-14 | 2011-04-12 | 5.170 | 289,842 | +32,205 | 0.03% | 1,498,501 |
| 2011-04-13 | 2011-04-11 | 5.263 | 257,637 | -32,205 | 0.03% | 1,355,999 |
| 2011-04-04 | 2011-03-31 | 4.937 | 289,842 | +32,205 | 0.03% | 1,431,001 |
| 2011-03-31 | 2011-03-29 | 4.813 | 257,637 | +42,510 | 0.03% | 1,239,999 |
| 2011-03-28 | 2011-03-24 | 5.403 | 215,127 | -2,576 | 0.02% | 1,162,320 |
| 2011-03-18 | 2011-03-16 | 5.108 | 217,703 | +2,576 | 0.02% | 1,112,018 |
| 2011-03-01 | 2011-02-25 | 5.263 | 215,127 | +2,576 | 0.02% | 1,132,260 |
| 2011-02-28 | 2011-02-24 | 5.263 | 212,551 | +12,882 | 0.02% | 1,118,702 |
| 2011-02-25 | 2011-02-23 | 5.853 | 199,669 | +32,205 | 0.02% | 1,168,701 |
| 2011-02-23 | 2011-02-21 | 6.645 | 167,464 | -2,577 | 0.02% | 1,112,799 |
| 2011-02-10 | 2011-02-08 | 6.754 | 170,041 | +6,441 | 0.02% | 1,148,403 |
| 2011-02-07 | 2011-01-31 | 6.769 | 163,600 | -2,576 | 0.02% | 1,107,443 |
| 2011-02-01 | 2011-01-28 | 6.614 | 166,176 | -12,882 | 0.02% | 1,099,080 |
| 2011-01-27 | 2011-01-25 | 6.024 | 179,058 | +12,882 | 0.02% | 1,078,641 |
| 2011-01-18 | 2011-01-14 | 6.661 | 166,176 | +2,576 | 0.02% | 1,106,820 |
| 2011-01-11 | 2011-01-07 | 6.428 | 163,600 | -12,881 | 0.02% | 1,051,562 |
| 2011-01-10 | 2011-01-06 | 6.598 | 176,481 | -6,441 | 0.02% | 1,164,497 |
| 2011-01-07 | 2011-01-05 | 6.598 | 182,922 | -12,882 | 0.02% | 1,206,997 |
| 2010-12-23 | 2010-12-21 | 6.226 | 195,804 | +2,576 | 0.02% | 1,219,038 |
| 2010-12-17 | 2010-12-15 | 6.133 | 193,228 | -3,864 | 0.02% | 1,185,001 |
| 2010-12-07 | 2010-12-03 | 6.381 | 197,092 | -9,018 | 0.02% | 1,257,657 |
| 2010-12-03 | 2010-12-01 | 5.946 | 206,110 | -2,576 | 0.02% | 1,225,601 |
| 2010-12-01 | 2010-11-29 | 6.024 | 208,686 | -7,729 | 0.02% | 1,257,119 |
| 2010-11-26 | 2010-11-24 | 5.776 | 216,415 | -55,392 | 0.02% | 1,249,919 |
| 2010-11-25 | 2010-11-23 | 5.325 | 271,807 | +28,340 | 0.03% | 1,447,459 |
| 2010-11-24 | 2010-11-22 | 5.574 | 243,467 | -10,306 | 0.03% | 1,357,019 |
| 2010-11-16 | 2010-11-12 | 5.123 | 253,773 | +32,205 | 0.03% | 1,300,202 |
| 2010-11-11 | 2010-11-09 | 5.356 | 221,568 | -45,086 | 0.02% | 1,186,800 |
| 2010-11-09 | 2010-11-05 | 5.356 | 266,654 | -12,882 | 0.03% | 1,428,297 |
| 2010-11-08 | 2010-11-04 | 5.092 | 279,536 | -1,289 | 0.03% | 1,423,518 |
| 2010-10-22 | 2010-10-20 | 4.425 | 280,825 | -7,729 | 0.03% | 1,242,602 |
| 2010-10-21 | 2010-10-19 | 4.425 | 288,554 | +1,289 | 0.03% | 1,276,802 |
| 2010-10-19 | 2010-10-15 | 4.875 | 287,265 | -592,566 | 0.03% | 1,400,438 |
| 2009-12-22 | 2009-12-18 | 3.260 | 879,831 | +32,205 | 0.10% | 2,868,600 |
| 2009-12-21 | 2009-12-17 | 3.105 | 847,626 | +12,881 | 0.09% | 2,631,999 |
| 2009-11-25 | 2009-11-23 | 3.540 | 834,745 | -12,881 | 0.09% | 2,954,882 |
| 2009-11-20 | 2009-11-18 | 3.291 | 847,626 | -10,306 | 0.09% | 2,789,919 |
| 2009-11-19 | 2009-11-17 | 3.369 | 857,932 | +9,017 | 0.10% | 2,890,440 |
| 2009-11-09 | 2009-11-05 | 3.167 | 848,915 | -12,881 | 0.09% | 2,688,721 |
| 2009-11-05 | 2009-11-03 | 3.307 | 861,796 | -77,292 | 0.10% | 2,849,939 |
| 2009-11-04 | 2009-11-02 | 3.090 | 939,088 | -128,818 | 0.10% | 2,901,421 |
| 2009-10-23 | 2009-10-21 | 3.043 | 1,067,906 | -193,228 | 0.12% | 3,249,679 |
| 2009-09-24 | 2009-09-22 | 3.043 | 1,261,134 | -38,646 | 0.14% | 3,837,680 |
| 2009-09-23 | 2009-09-21 | 3.074 | 1,299,780 | -12,882 | 0.14% | 3,995,641 |
| 2009-09-22 | 2009-09-18 | 3.183 | 1,312,662 | +38,646 | 0.15% | 4,177,902 |
| 2009-09-21 | 2009-09-17 | 3.059 | 1,274,016 | +12,882 | 0.14% | 3,896,660 |
| 2009-08-19 | 2009-08-17 | 2.934 | 1,261,134 | -45,087 | 0.14% | 3,700,620 |
| 2009-08-18 | 2009-08-14 | 3.229 | 1,306,221 | +45,087 | 0.14% | 4,218,241 |
| 2009-08-14 | 2009-08-12 | 3.167 | 1,261,134 | +64,409 | 0.14% | 3,994,320 |
| 2009-08-12 | 2009-08-10 | 3.245 | 1,196,725 | -12,882 | 0.13% | 3,883,221 |
| 2009-08-10 | 2009-08-06 | 3.462 | 1,209,607 | +12,882 | 0.13% | 4,187,941 |
| 2009-08-06 | 2009-08-04 | 3.369 | 1,196,725 | -32,204 | 0.13% | 4,031,861 |
| 2009-08-05 | 2009-08-03 | 3.260 | 1,228,929 | -64,410 | 0.14% | 4,006,799 |
| 2009-07-31 | 2009-07-29 | 2.872 | 1,293,339 | +32,205 | 0.14% | 3,714,801 |
| 2009-07-24 | 2009-07-22 | 2.872 | 1,261,134 | -51,528 | 0.14% | 3,622,300 |
| 2009-07-17 | 2009-07-15 | 2.717 | 1,312,662 | -38,645 | 0.15% | 3,566,501 |
| 2009-07-16 | 2009-07-14 | 2.639 | 1,351,307 | +38,645 | 0.15% | 3,566,600 |
| 2009-07-15 | 2009-07-13 | 2.701 | 1,312,662 | -51,527 | 0.15% | 3,546,121 |
| 2009-07-13 | 2009-07-09 | 2.593 | 1,364,189 | -12,882 | 0.15% | 3,537,060 |
| 2009-07-07 | 2009-07-03 | 2.531 | 1,377,071 | -32,204 | 0.15% | 3,484,940 |
| 2009-06-24 | 2009-06-22 | 2.593 | 1,409,275 | -51,528 | 0.16% | 3,653,959 |
| 2009-06-23 | 2009-06-19 | 2.655 | 1,460,803 | +115,937 | 0.16% | 3,878,280 |
| 2009-06-18 | 2009-06-16 | 2.655 | 1,344,866 | +51,527 | 0.15% | 3,570,480 |
| 2009-06-17 | 2009-06-15 | 2.795 | 1,293,339 | -25,763 | 0.14% | 3,614,401 |
| 2009-06-16 | 2009-06-12 | 2.919 | 1,319,102 | +6,440 | 0.15% | 3,850,239 |
| 2009-06-15 | 2009-06-11 | 2.624 | 1,312,662 | -32,204 | 0.15% | 3,444,221 |
| 2009-06-12 | 2009-06-10 | 2.484 | 1,344,866 | +64,409 | 0.15% | 3,340,800 |
| 2009-06-10 | 2009-06-08 | 2.484 | 1,280,457 | -6,441 | 0.14% | 3,180,800 |
| 2009-06-01 | 2009-05-27 | 2.515 | 1,286,898 | -90,173 | 0.14% | 3,236,761 |
| 2009-05-29 | 2009-05-26 | 2.267 | 1,377,071 | +90,173 | 0.15% | 3,121,480 |
| 2009-05-27 | 2009-05-25 | 2.189 | 1,286,898 | -90,173 | 0.14% | 2,817,180 |
| 2009-05-26 | 2009-05-22 | 2.189 | 1,377,071 | +83,732 | 0.15% | 3,014,580 |
| 2009-05-21 | 2009-05-19 | 2.329 | 1,293,339 | -64,409 | 0.14% | 3,012,001 |
| 2009-05-08 | 2009-05-06 | 2.329 | 1,357,748 | -32,205 | 0.15% | 3,162,000 |
| 2009-05-07 | 2009-05-05 | 2.282 | 1,389,953 | +38,646 | 0.15% | 3,172,261 |
| 2009-05-06 | 2009-05-04 | 2.267 | 1,351,307 | +6,441 | 0.15% | 3,063,080 |
| 2009-04-29 | 2009-04-27 | 2.127 | 1,344,866 | -64,409 | 0.15% | 2,860,560 |
| 2009-04-27 | 2009-04-23 | 2.267 | 1,409,275 | -6,441 | 0.16% | 3,194,479 |
| 2009-04-24 | 2009-04-22 | 2.220 | 1,415,716 | -380,015 | 0.16% | 3,143,139 |
| 2009-04-23 | 2009-04-21 | 2.406 | 1,795,731 | +386,456 | 0.20% | 4,321,399 |
| 2009-03-10 | 2009-03-06 | 1.242 | 1,409,275 | +64,409 | 0.16% | 1,750,399 |
| 2009-02-19 | 2009-02-17 | 1.382 | 1,344,866 | -19,323 | 0.15% | 1,858,320 |
| 2009-02-11 | 2009-02-09 | 1.428 | 1,364,189 | +19,323 | 0.15% | 1,948,560 |
| 2009-02-10 | 2009-02-06 | 1.382 | 1,344,866 | -19,323 | 0.15% | 1,858,320 |
| 2009-02-09 | 2009-02-05 | 1.320 | 1,364,189 | +19,323 | 0.15% | 1,800,300 |
| 2008-12-29 | 2008-12-22 | 1.444 | 1,344,866 | -19,323 | 0.15% | 1,941,840 |
| 2008-12-23 | 2008-12-19 | 1.475 | 1,364,189 | -19,323 | 0.15% | 2,012,100 |
| 2008-12-22 | 2008-12-18 | 1.475 | 1,383,512 | +19,323 | 0.15% | 2,040,600 |
| 2008-12-19 | 2008-12-17 | 1.475 | 1,364,189 | -6,441 | 0.15% | 2,012,100 |
| 2008-12-17 | 2008-12-15 | 1.444 | 1,370,630 | +12,882 | 0.15% | 1,979,040 |
| 2008-12-16 | 2008-12-12 | 1.413 | 1,357,748 | -32,205 | 0.15% | 1,918,280 |
| 2008-12-15 | 2008-12-11 | 1.366 | 1,389,953 | +12,882 | 0.15% | 1,899,040 |
| 2008-11-17 | 2008-11-13 | 1.118 | 1,377,071 | +19,323 | 0.15% | 1,539,360 |
| 2008-10-31 | 2008-10-29 | 0.582 | 1,357,748 | -128,819 | 0.15% | 790,500 |
| 2008-10-20 | 2008-10-16 | 0.823 | 1,486,567 | -6,441 | 0.16% | 1,223,240 |
| 2008-10-10 | 2008-10-08 | 0.963 | 1,493,008 | -12,881 | 0.17% | 1,437,160 |
| 2008-09-26 | 2008-09-24 | 1.071 | 1,505,889 | -12,882 | 0.17% | 1,613,220 |
| 2008-09-24 | 2008-09-22 | 1.164 | 1,518,771 | -6,441 | 0.17% | 1,768,500 |
| 2008-09-23 | 2008-09-19 | 1.133 | 1,525,212 | +12,882 | 0.17% | 1,728,640 |
| 2008-09-19 | 2008-09-17 | 0.994 | 1,512,330 | -6,441 | 0.17% | 1,502,720 |
| 2008-09-08 | 2008-09-04 | 1.382 | 1,518,771 | +12,882 | 0.17% | 2,098,620 |
| 2008-08-11 | 2008-08-07 | 1.615 | 1,505,889 | -19,323 | 0.17% | 2,431,519 |
| 2008-06-30 | 2008-06-26 | 2.049 | 1,525,212 | +322,046 | 0.17% | 3,125,760 |
| 2008-06-12 | 2008-06-10 | 2.469 | 1,203,166 | +19,323 | 0.13% | 2,970,121 |
| 2008-06-04 | 2008-06-02 | 2.701 | 1,183,843 | -51,527 | 0.13% | 3,198,120 |
| 2008-06-03 | 2008-05-30 | 2.639 | 1,235,370 | +32,204 | 0.14% | 3,260,599 |
| 2008-06-02 | 2008-05-29 | 2.826 | 1,203,166 | +19,323 | 0.13% | 3,399,761 |
| 2008-05-27 | 2008-05-23 | 2.639 | 1,183,843 | -2,576 | 0.13% | 3,124,600 |
| 2008-04-08 | 2008-04-03 | 2.670 | 1,186,419 | -12,882 | 0.13% | 3,168,239 |
| 2008-03-31 | 2008-03-27 | 2.515 | 1,199,301 | +12,882 | 0.13% | 3,016,440 |
| 2008-03-17 | 2008-03-13 | 2.872 | 1,186,419 | -11,594 | 0.13% | 3,407,699 |
| 2008-03-14 | 2008-03-12 | 2.996 | 1,198,013 | -14,170 | 0.13% | 3,589,800 |
| 2008-03-13 | 2008-03-11 | 2.996 | 1,212,183 | +12,882 | 0.13% | 3,632,260 |
| 2008-03-12 | 2008-03-10 | 3.090 | 1,199,301 | +25,764 | 0.13% | 3,705,380 |
| 2008-03-10 | 2008-03-06 | 3.167 | 1,173,537 | -12,882 | 0.13% | 3,716,879 |
| 2008-03-07 | 2008-03-05 | 3.183 | 1,186,419 | +12,882 | 0.13% | 3,776,099 |
| 2008-03-06 | 2008-03-04 | 3.260 | 1,173,537 | -12,882 | 0.13% | 3,826,199 |
| 2008-03-05 | 2008-03-03 | 3.338 | 1,186,419 | +25,763 | 0.13% | 3,960,299 |
| 2008-02-27 | 2008-02-25 | 3.260 | 1,160,656 | -12,881 | 0.13% | 3,784,201 |
| 2008-02-21 | 2008-02-19 | 3.478 | 1,173,537 | -38,646 | 0.13% | 4,081,278 |
| 2008-02-12 | 2008-02-06 | 3.478 | 1,212,183 | +64,409 | 0.13% | 4,215,680 |
| 2008-02-04 | 2008-01-31 | 3.881 | 1,147,774 | -19,323 | 0.13% | 4,455,001 |
| 2008-01-28 | 2008-01-24 | 3.183 | 1,167,097 | +25,764 | 0.13% | 3,714,602 |
| 2008-01-25 | 2008-01-23 | 3.012 | 1,141,333 | -7,729 | 0.13% | 3,437,681 |
| 2008-01-03 | 2007-12-31 | 4.176 | 1,149,062 | -19,323 | 0.13% | 4,798,960 |
| 2008-01-02 | 2007-12-27 | 4.161 | 1,168,385 | +12,882 | 0.13% | 4,861,521 |
| 2007-12-21 | 2007-12-19 | 3.866 | 1,155,503 | -12,882 | 0.13% | 4,467,061 |
| 2007-12-20 | 2007-12-18 | 3.928 | 1,168,385 | +12,882 | 0.13% | 4,589,421 |
| 2007-12-19 | 2007-12-17 | 3.850 | 1,155,503 | +6,441 | 0.13% | 4,449,121 |
| 2007-12-12 | 2007-12-10 | 4.425 | 1,149,062 | -32,205 | 0.13% | 5,084,400 |
| 2007-12-07 | 2007-12-05 | 4.596 | 1,181,267 | -77,291 | 0.13% | 5,428,642 |
| 2007-12-06 | 2007-12-04 | 4.254 | 1,258,558 | -45,086 | 0.14% | 5,353,961 |
| 2007-12-05 | 2007-12-03 | 4.239 | 1,303,644 | +145,565 | 0.14% | 5,525,519 |
| 2007-11-28 | 2007-11-26 | 3.975 | 1,158,079 | -12,882 | 0.13% | 4,602,879 |
| 2007-11-26 | 2007-11-22 | 3.726 | 1,170,961 | +12,882 | 0.13% | 4,363,200 |
| 2007-11-23 | 2007-11-21 | 4.037 | 1,158,079 | +12,882 | 0.13% | 4,674,799 |
| 2007-11-22 | 2007-11-20 | 4.285 | 1,145,197 | -12,882 | 0.13% | 4,907,279 |
| 2007-11-21 | 2007-11-19 | 4.207 | 1,158,079 | +28,340 | 0.13% | 4,872,579 |
| 2007-11-20 | 2007-11-16 | 4.347 | 1,129,739 | +64,409 | 0.13% | 4,911,200 |
| 2007-11-16 | 2007-11-14 | 4.518 | 1,065,330 | -25,764 | 0.12% | 4,813,141 |
| 2007-11-14 | 2007-11-12 | 4.270 | 1,091,094 | +25,764 | 0.12% | 4,658,502 |
| 2007-11-12 | 2007-11-08 | 4.922 | 1,065,330 | -19,323 | 0.12% | 5,243,181 |
| 2007-11-09 | 2007-11-07 | 5.046 | 1,084,653 | -12,881 | 0.12% | 5,473,002 |
| 2007-11-08 | 2007-11-06 | 4.891 | 1,097,534 | +41,221 | 0.12% | 5,367,598 |
| 2007-11-07 | 2007-11-05 | 5.061 | 1,056,313 | -64,409 | 0.12% | 5,346,402 |
| 2007-11-06 | 2007-11-02 | 5.776 | 1,120,722 | +29,628 | 0.12% | 6,472,801 |
| 2007-11-05 | 2007-11-01 | 5.931 | 1,091,094 | +16,747 | 0.12% | 6,471,083 |
| 2007-11-02 | 2007-10-31 | 6.195 | 1,074,347 | -19,323 | 0.12% | 6,655,319 |
| 2007-11-01 | 2007-10-30 | 5.745 | 1,093,670 | +6,441 | 0.12% | 6,282,601 |
| 2007-10-31 | 2007-10-29 | 5.713 | 1,087,229 | +77,291 | 0.12% | 6,211,840 |
| 2007-10-30 | 2007-10-26 | 5.760 | 1,009,938 | +778,065 | 0.11% | 5,817,281 |
| 2007-10-29 | 2007-10-25 | 5.822 | 231,873 | -660,840 | 0.03% | 1,349,997 |
| 2007-10-25 | 2007-10-23 | 5.977 | 892,713 | -41,222 | 0.10% | 5,336,101 |
| 2007-10-24 | 2007-10-22 | 5.900 | 933,935 | -29,628 | 0.10% | 5,510,001 |
| 2007-10-23 | 2007-10-18 | 6.366 | 963,563 | +82,444 | 0.11% | 6,133,599 |
| 2007-10-22 | 2007-10-17 | 6.164 | 881,119 | -19,323 | 0.10% | 5,430,959 |
| 2007-10-18 | 2007-10-16 | 6.210 | 900,442 | +3,865 | 0.10% | 5,592,000 |
| 2007-10-17 | 2007-10-15 | 6.226 | 896,577 | -6,441 | 0.10% | 5,581,917 |
| 2007-10-16 | 2007-10-12 | 6.334 | 903,018 | -164,888 | 0.10% | 5,720,158 |
| 2007-10-15 | 2007-10-11 | 6.102 | 1,067,906 | +25,764 | 0.12% | 6,515,939 |
| 2007-10-12 | 2007-10-10 | 5.869 | 1,042,142 | -57,969 | 0.12% | 6,116,037 |
| 2007-10-11 | 2007-10-09 | 5.838 | 1,100,111 | +32,205 | 0.12% | 6,422,081 |
| 2007-10-10 | 2007-10-08 | 5.822 | 1,067,906 | +19,323 | 0.12% | 6,217,499 |
| 2007-10-09 | 2007-10-05 | 5.977 | 1,048,583 | -6,441 | 0.12% | 6,267,798 |
| 2007-10-05 | 2007-10-03 | 5.931 | 1,055,024 | +158,447 | 0.12% | 6,257,158 |
| 2007-10-04 | 2007-10-02 | 6.366 | 896,577 | -74,715 | 0.10% | 5,707,197 |
| 2007-10-03 | 2007-09-28 | 6.474 | 971,292 | +87,596 | 0.11% | 6,288,358 |
| 2007-10-02 | 2007-09-27 | 6.164 | 883,696 | -6,441 | 0.10% | 5,446,843 |
| 2007-09-28 | 2007-09-25 | 6.055 | 890,137 | +6,441 | 0.10% | 5,389,803 |
| 2007-09-27 | 2007-09-24 | 6.257 | 883,696 | -1,288 | 0.10% | 5,529,163 |
| 2007-09-25 | 2007-09-21 | 6.272 | 884,984 | -127,530 | 0.10% | 5,550,961 |
| 2007-09-24 | 2007-09-20 | 6.040 | 1,012,514 | +20,611 | 0.11% | 6,115,079 |
| 2007-09-21 | 2007-09-19 | 5.682 | 991,903 | +12,882 | 0.11% | 5,636,399 |
| 2007-09-19 | 2007-09-17 | 5.682 | 979,021 | +6,441 | 0.11% | 5,563,198 |
| 2007-09-18 | 2007-09-14 | 5.745 | 972,580 | +32,204 | 0.11% | 5,586,998 |
| 2007-09-17 | 2007-09-13 | 5.884 | 940,376 | -6,441 | 0.10% | 5,533,401 |
| 2007-09-14 | 2007-09-12 | 5.713 | 946,817 | +32,205 | 0.11% | 5,409,602 |
| 2007-09-13 | 2007-09-11 | 5.838 | 914,612 | +19,323 | 0.10% | 5,339,200 |
| 2007-09-11 | 2007-09-07 | 6.133 | 895,289 | +19,323 | 0.10% | 5,490,498 |
| 2007-09-10 | 2007-09-06 | 6.071 | 875,966 | -2,577 | 0.10% | 5,317,597 |
| 2007-09-06 | 2007-09-04 | 5.931 | 878,543 | -38,645 | 0.10% | 5,210,481 |
| 2007-09-05 | 2007-09-03 | 5.869 | 917,188 | +38,645 | 0.10% | 5,382,718 |
| 2007-09-04 | 2007-08-31 | 6.008 | 878,543 | +9,017 | 0.10% | 5,278,681 |
| 2007-09-03 | 2007-08-30 | 5.946 | 869,526 | -2,576 | 0.10% | 5,170,503 |
| 2007-08-30 | 2007-08-28 | 6.303 | 872,102 | +25,764 | 0.10% | 5,497,241 |
| 2007-08-29 | 2007-08-27 | 6.816 | 846,338 | +38,645 | 0.09% | 5,768,459 |
| 2007-08-27 | 2007-08-23 | 5.760 | 807,693 | -244,755 | 0.09% | 4,652,342 |
| 2007-08-24 | 2007-08-22 | 5.682 | 1,052,448 | +141,701 | 0.12% | 5,980,440 |
| 2007-08-23 | 2007-08-21 | 5.403 | 910,747 | +3,864 | 0.10% | 4,920,717 |
| 2007-08-20 | 2007-08-16 | 4.937 | 906,883 | -6,441 | 0.10% | 4,477,440 |
| 2007-08-17 | 2007-08-15 | 4.797 | 913,324 | +21,899 | 0.10% | 4,381,621 |
| 2007-08-16 | 2007-08-14 | 5.123 | 891,425 | -12,882 | 0.10% | 4,567,202 |
| 2007-08-13 | 2007-08-09 | 4.347 | 904,307 | -6,440 | 0.10% | 3,931,202 |
| 2007-08-07 | 2007-08-03 | 4.735 | 910,747 | +6,440 | 0.10% | 4,312,698 |
| 2007-07-25 | 2007-07-23 | 4.891 | 904,307 | +12,882 | 0.10% | 4,422,602 |
| 2007-07-18 | 2007-07-16 | 4.922 | 891,425 | -6,441 | 0.10% | 4,387,281 |
| 2007-07-16 | 2007-07-12 | 5.248 | 897,866 | +32,205 | 0.10% | 4,711,722 |
| 2007-07-13 | 2007-07-11 | 5.201 | 865,661 | -6,441 | 0.10% | 4,502,400 |
| 2007-07-12 | 2007-07-10 | 5.139 | 872,102 | +32,205 | 0.10% | 4,481,740 |
| 2007-07-11 | 2007-07-09 | 5.310 | 839,897 | -45,087 | 0.09% | 4,459,679 |
| 2007-07-10 | 2007-07-06 | 5.155 | 884,984 | +77,291 | 0.10% | 4,561,681 |
| 2007-07-09 | 2007-07-05 | 5.450 | 807,693 | +6,441 | 0.09% | 4,401,542 |
| 2007-07-06 | 2007-07-04 | 5.481 | 801,252 | +6,441 | 0.09% | 4,391,322 |
| 2007-07-05 | 2007-07-03 | 5.605 | 794,811 | +6,441 | 0.09% | 4,454,741 |
| 2007-06-26 | 2007-06-22 | 6.148 | 788,370 | 0.09% | 4,847,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy