History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2025-10-13 | 2025-10-09 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2025-10-10 | 2025-10-08 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2025-10-09 | 2025-10-06 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2025-10-08 | 2025-10-03 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2025-10-06 | 2025-10-02 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2025-10-03 | 2025-09-30 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2025-10-02 | 2025-09-29 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2025-09-30 | 2025-09-26 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2025-09-29 | 2025-09-25 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2025-09-26 | 2025-09-24 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2025-09-25 | 2025-09-23 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2025-09-24 | 2025-09-22 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2025-09-23 | 2025-09-19 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2025-09-22 | 2025-09-18 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2025-09-19 | 2025-09-17 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2025-09-18 | 2025-09-16 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2025-09-17 | 2025-09-15 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2025-09-16 | 2025-09-12 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2025-09-15 | 2025-09-11 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2025-09-11 | 2025-09-09 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2025-09-10 | 2025-09-08 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2025-09-09 | 2025-09-05 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2025-09-08 | 2025-09-04 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2025-09-05 | 2025-09-03 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2025-09-04 | 2025-09-02 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2025-09-03 | 2025-09-01 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2025-09-02 | 2025-08-29 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2025-09-01 | 2025-08-28 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2025-08-29 | 2025-08-27 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2025-08-28 | 2025-08-26 | 0.820 | 28,000 | +0 | 0.00% | 22,960 |
| 2025-08-27 | 2025-08-25 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2025-08-26 | 2025-08-22 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2025-08-25 | 2025-08-21 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2025-08-22 | 2025-08-20 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2025-08-21 | 2025-08-19 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2025-08-20 | 2025-08-18 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2025-08-19 | 2025-08-15 | 0.820 | 28,000 | +0 | 0.00% | 22,960 |
| 2025-08-18 | 2025-08-14 | 0.810 | 28,000 | -10,000 | 0.00% | 22,680 |
| 2025-08-15 | 2025-08-13 | 0.820 | 38,000 | -28,000 | 0.00% | 31,160 |
| 2025-07-17 | 2025-07-15 | 0.800 | 66,000 | -30,000 | 0.00% | 52,800 |
| 2025-07-16 | 2025-07-14 | 0.820 | 96,000 | +10,000 | 0.00% | 78,720 |
| 2025-07-07 | 2025-07-03 | 0.720 | 86,000 | +30,000 | 0.00% | 61,920 |
| 2025-06-30 | 2025-06-26 | 0.680 | 56,000 | -52,000 | 0.00% | 38,080 |
| 2025-06-17 | 2025-06-13 | 0.800 | 108,000 | -32,000 | 0.00% | 86,400 |
| 2025-05-23 | 2025-05-21 | 0.630 | 140,000 | -160,000 | 0.00% | 88,200 |
| 2025-05-21 | 2025-05-19 | 0.630 | 300,000 | -116,000 | 0.01% | 189,000 |
| 2025-04-15 | 2025-04-11 | 0.600 | 416,000 | -194,000 | 0.01% | 249,600 |
| 2025-04-01 | 2025-03-28 | 0.680 | 610,000 | -34,000 | 0.01% | 414,800 |
| 2025-03-31 | 2025-03-27 | 0.670 | 644,000 | -2,712,000 | 0.01% | 431,480 |
| 2025-03-28 | 2025-03-26 | 0.680 | 3,356,000 | +60,000 | 0.06% | 2,282,080 |
| 2025-03-26 | 2025-03-24 | 0.670 | 3,296,000 | +8,000 | 0.06% | 2,208,320 |
| 2025-03-25 | 2025-03-21 | 0.690 | 3,288,000 | +3,228,000 | 0.06% | 2,268,720 |
| 2023-06-26 | 2023-06-21 | 0.560 | 60,000 | +3,000 | 0.00% | 33,600 |
| 2022-07-19 | 2022-07-15 | 0.550 | 57,000 | -50,000 | 0.00% | 31,350 |
| 2022-06-29 | 2022-06-27 | 0.610 | 107,000 | +20,000 | 0.00% | 65,270 |
| 2022-05-25 | 2022-05-23 | 0.580 | 87,000 | -40,000 | 0.00% | 50,460 |
| 2022-01-26 | 2022-01-24 | 0.680 | 127,000 | -20,000 | 0.00% | 86,360 |
| 2021-10-08 | 2021-10-06 | 0.930 | 147,000 | +40,000 | 0.00% | 136,710 |
| 2021-08-05 | 2021-08-03 | 0.650 | 107,000 | -10,000 | 0.00% | 69,550 |
| 2021-07-05 | 2021-06-30 | 0.720 | 117,000 | -14,000 | 0.00% | 84,240 |
| 2021-05-24 | 2021-05-20 | 0.770 | 131,000 | +24,000 | 0.00% | 100,870 |
| 2021-02-24 | 2021-02-22 | 0.780 | 107,000 | -30,000 | 0.00% | 83,460 |
| 2021-02-23 | 2021-02-19 | 0.770 | 137,000 | +30,000 | 0.00% | 105,490 |
| 2021-02-19 | 2021-02-17 | 0.800 | 107,000 | +50,000 | 0.00% | 85,600 |
| 2020-08-24 | 2020-08-20 | 0.580 | 57,000 | -100,000 | 0.00% | 33,060 |
| 2020-08-20 | 2020-08-18 | 0.570 | 157,000 | +100,000 | 0.00% | 89,490 |
| 2019-08-01 | 2019-07-30 | 0.930 | 57,000 | -10,000 | 0.00% | 53,010 |
| 2019-04-16 | 2019-04-12 | 1.200 | 67,000 | -10,000 | 0.00% | 80,400 |
| 2019-02-11 | 2019-02-04 | 0.730 | 77,000 | -20,000 | 0.00% | 56,210 |
| 2018-12-28 | 2018-12-24 | 0.610 | 97,000 | +20,000 | 0.00% | 59,170 |
| 2018-11-14 | 2018-11-12 | 0.790 | 77,000 | +20,000 | 0.00% | 60,830 |
| 2018-02-02 | 2018-01-31 | 1.400 | 57,000 | -26,000 | 0.00% | 79,800 |
| 2018-01-22 | 2018-01-18 | 1.530 | 83,000 | +14,000 | 0.00% | 126,990 |
| 2017-08-04 | 2017-08-02 | 1.230 | 69,000 | -10,000 | 0.00% | 84,870 |
| 2017-07-31 | 2017-07-27 | 1.220 | 79,000 | +10,000 | 0.00% | 96,380 |
| 2017-02-27 | 2017-02-23 | 1.670 | 69,000 | +15,000 | 0.00% | 115,230 |
| 2017-02-14 | 2017-02-10 | 1.600 | 54,000 | -14,000 | 0.00% | 86,400 |
| 2017-01-25 | 2017-01-23 | 1.470 | 68,000 | -36,000 | 0.00% | 99,960 |
| 2017-01-18 | 2017-01-16 | 1.460 | 104,000 | +30,000 | 0.00% | 151,840 |
| 2017-01-13 | 2017-01-11 | 1.520 | 74,000 | +20,000 | 0.00% | 112,480 |
| 2017-01-12 | 2017-01-10 | 1.510 | 54,000 | +8,000 | 0.00% | 81,540 |
| 2016-12-16 | 2016-12-14 | 1.600 | 46,000 | +20,000 | 0.00% | 73,600 |
| 2016-10-06 | 2016-10-04 | 1.580 | 26,000 | -20,000 | 0.00% | 41,080 |
| 2016-09-28 | 2016-09-26 | 1.440 | 46,000 | +20,000 | 0.00% | 66,240 |
| 2016-09-14 | 2016-09-12 | 1.530 | 26,000 | -10,000 | 0.00% | 39,780 |
| 2016-08-26 | 2016-08-24 | 1.490 | 36,000 | +10,000 | 0.00% | 53,640 |
| 2016-08-19 | 2016-08-17 | 1.580 | 26,000 | +10,000 | 0.00% | 41,080 |
| 2015-11-25 | 2015-11-23 | 2.310 | 16,000 | -10,000 | 0.00% | 36,960 |
| 2015-11-20 | 2015-11-18 | 2.230 | 26,000 | +10,000 | 0.00% | 57,980 |
| 2015-11-18 | 2015-11-16 | 2.340 | 16,000 | -16,000 | 0.00% | 37,440 |
| 2015-10-20 | 2015-10-16 | 2.710 | 32,000 | +16,000 | 0.00% | 86,720 |
| 2015-07-21 | 2015-07-17 | 2.610 | 16,000 | -20,000 | 0.00% | 41,760 |
| 2015-07-20 | 2015-07-16 | 2.510 | 36,000 | +20,000 | 0.00% | 90,360 |
| 2015-06-11 | 2015-06-09 | 3.580 | 16,000 | -10,000 | 0.00% | 57,280 |
| 2015-06-10 | 2015-06-08 | 3.830 | 26,000 | -9,000 | 0.00% | 99,580 |
| 2015-05-04 | 2015-04-29 | 4.660 | 35,000 | +7,000 | 0.00% | 163,100 |
| 2015-04-27 | 2015-04-23 | 4.330 | 28,000 | -10,000 | 0.00% | 121,240 |
| 2015-04-20 | 2015-04-16 | 4.480 | 38,000 | -66,000 | 0.00% | 170,240 |
| 2015-04-13 | 2015-04-09 | 4.620 | 104,000 | +66,000 | 0.00% | 480,480 |
| 2015-04-09 | 2015-04-02 | 3.950 | 38,000 | -36,000 | 0.00% | 150,100 |
| 2015-04-01 | 2015-03-30 | 3.490 | 74,000 | -4,000 | 0.00% | 258,260 |
| 2015-03-23 | 2015-03-19 | 2.890 | 78,000 | +10,000 | 0.00% | 225,420 |
| 2015-03-11 | 2015-03-09 | 3.030 | 68,000 | -4,000 | 0.00% | 206,040 |
| 2014-12-29 | 2014-12-22 | 2.560 | 72,000 | -6,000 | 0.00% | 184,320 |
| 2014-12-15 | 2014-12-11 | 2.330 | 78,000 | +6,000 | 0.00% | 181,740 |
| 2014-12-10 | 2014-12-08 | 2.510 | 72,000 | +4,000 | 0.00% | 180,720 |
| 2014-11-18 | 2014-11-14 | 3.280 | 68,000 | +4,000 | 0.00% | 223,040 |
| 2014-11-17 | 2014-11-13 | 3.430 | 64,000 | +10,000 | 0.00% | 219,520 |
| 2014-11-12 | 2014-11-10 | 3.740 | 54,000 | -15,000 | 0.00% | 201,960 |
| 2014-09-29 | 2014-09-25 | 3.570 | 69,000 | -6,000 | 0.00% | 246,330 |
| 2014-09-25 | 2014-09-23 | 3.850 | 75,000 | -9,000 | 0.00% | 288,750 |
| 2014-09-22 | 2014-09-18 | 3.370 | 84,000 | -50,000 | 0.00% | 283,080 |
| 2014-09-18 | 2014-09-16 | 3.150 | 134,000 | -10,000 | 0.01% | 422,100 |
| 2014-09-17 | 2014-09-15 | 3.190 | 144,000 | -30,000 | 0.01% | 459,360 |
| 2014-05-27 | 2014-05-23 | 1.810 | 174,000 | -30,000 | 0.01% | 314,940 |
| 2014-04-30 | 2014-04-28 | 1.730 | 204,000 | +30,000 | 0.01% | 352,920 |
| 2014-04-14 | 2014-04-10 | 1.900 | 174,000 | -10,000 | 0.01% | 330,600 |
| 2014-04-04 | 2014-04-02 | 1.670 | 184,000 | -10,000 | 0.01% | 307,280 |
| 2014-03-31 | 2014-03-27 | 1.550 | 194,000 | +10,000 | 0.01% | 300,700 |
| 2014-03-05 | 2014-03-03 | 1.640 | 184,000 | -10,000 | 0.01% | 301,760 |
| 2014-02-25 | 2014-02-21 | 1.530 | 194,000 | +4,000 | 0.01% | 296,820 |
| 2014-02-24 | 2014-02-20 | 1.730 | 190,000 | +10,000 | 0.01% | 328,700 |
| 2014-02-18 | 2014-02-14 | 1.660 | 180,000 | -10,000 | 0.01% | 298,800 |
| 2014-02-17 | 2014-02-13 | 1.570 | 190,000 | -10,000 | 0.01% | 298,300 |
| 2014-01-29 | 2014-01-27 | 1.430 | 200,000 | +10,000 | 0.01% | 286,000 |
| 2014-01-10 | 2014-01-08 | 1.600 | 190,000 | +10,000 | 0.01% | 304,000 |
| 2014-01-08 | 2014-01-06 | 1.660 | 180,000 | -10,000 | 0.01% | 298,800 |
| 2014-01-06 | 2014-01-02 | 1.610 | 190,000 | +10,000 | 0.01% | 305,900 |
| 2013-12-19 | 2013-12-17 | 1.640 | 180,000 | +20,000 | 0.01% | 295,200 |
| 2013-12-18 | 2013-12-16 | 1.680 | 160,000 | +20,000 | 0.01% | 268,800 |
| 2013-12-17 | 2013-12-13 | 1.740 | 140,000 | -46,000 | 0.01% | 243,600 |
| 2013-12-12 | 2013-12-10 | 1.560 | 186,000 | -30,000 | 0.01% | 290,160 |
| 2013-11-21 | 2013-11-19 | 1.500 | 216,000 | +72,000 | 0.01% | 324,000 |
| 2013-11-07 | 2013-11-05 | 3.240 | 144,000 | +48,000 | 0.01% | 466,560 |
| 2013-10-09 | 2013-10-07 | 3.315 | 96,000 | -12,000 | 0.01% | 318,240 |
| 2013-10-02 | 2013-09-27 | 3.120 | 108,000 | -13,333 | 0.01% | 336,960 |
| 2013-09-30 | 2013-09-26 | 3.105 | 121,333 | -13,334 | 0.01% | 376,739 |
| 2013-09-23 | 2013-09-18 | 3.015 | 134,667 | -13,333 | 0.01% | 406,021 |
| 2013-08-30 | 2013-08-28 | 2.955 | 148,000 | +40,000 | 0.02% | 437,340 |
| 2013-08-22 | 2013-08-20 | 3.120 | 108,000 | +5,333 | 0.01% | 336,960 |
| 2013-08-20 | 2013-08-16 | 3.450 | 102,667 | -6,666 | 0.01% | 354,201 |
| 2013-08-08 | 2013-08-06 | 3.225 | 109,333 | -1,334 | 0.01% | 352,599 |
| 2013-07-04 | 2013-07-02 | 3.315 | 110,667 | -6,666 | 0.01% | 366,861 |
| 2013-06-25 | 2013-06-21 | 3.045 | 117,333 | +6,666 | 0.01% | 357,279 |
| 2013-06-20 | 2013-06-18 | 3.090 | 110,667 | -8,000 | 0.01% | 341,961 |
| 2013-06-13 | 2013-06-10 | 2.700 | 118,667 | +8,000 | 0.01% | 320,401 |
| 2013-06-11 | 2013-06-07 | 3.345 | 110,667 | -4,000 | 0.01% | 370,181 |
| 2013-06-10 | 2013-06-06 | 3.450 | 114,667 | -2,666 | 0.01% | 395,601 |
| 2013-06-06 | 2013-06-04 | 3.450 | 117,333 | -30,667 | 0.01% | 404,799 |
| 2013-06-05 | 2013-06-03 | 3.165 | 148,000 | -13,333 | 0.02% | 468,420 |
| 2013-06-04 | 2013-05-31 | 3.165 | 161,333 | -37,334 | 0.02% | 510,619 |
| 2013-05-20 | 2013-05-15 | 2.745 | 198,667 | -106,666 | 0.02% | 545,341 |
| 2013-05-10 | 2013-05-08 | 2.700 | 305,333 | +13,333 | 0.03% | 824,399 |
| 2013-05-06 | 2013-05-02 | 2.550 | 292,000 | +13,333 | 0.03% | 744,600 |
| 2013-05-02 | 2013-04-29 | 2.580 | 278,667 | +6,667 | 0.03% | 718,961 |
| 2013-04-23 | 2013-04-19 | 2.790 | 272,000 | +2,667 | 0.03% | 758,880 |
| 2013-04-05 | 2013-04-02 | 2.955 | 269,333 | +13,333 | 0.03% | 795,879 |
| 2013-03-28 | 2013-03-26 | 3.015 | 256,000 | +13,333 | 0.03% | 771,840 |
| 2013-03-27 | 2013-03-25 | 3.045 | 242,667 | +13,334 | 0.03% | 738,921 |
| 2013-03-08 | 2013-03-06 | 3.600 | 229,333 | -13,334 | 0.02% | 825,599 |
| 2013-03-07 | 2013-03-05 | 3.645 | 242,667 | -4,000 | 0.03% | 884,521 |
| 2013-03-05 | 2013-03-01 | 3.405 | 246,667 | -6,666 | 0.03% | 839,901 |
| 2013-03-04 | 2013-02-28 | 3.420 | 253,333 | +16,000 | 0.03% | 866,399 |
| 2013-03-01 | 2013-02-27 | 3.405 | 237,333 | -41,334 | 0.03% | 808,119 |
| 2013-02-28 | 2013-02-26 | 2.820 | 278,667 | +6,667 | 0.03% | 785,841 |
| 2013-02-26 | 2013-02-22 | 2.940 | 272,000 | +13,333 | 0.03% | 799,680 |
| 2013-02-25 | 2013-02-21 | 2.940 | 258,667 | +13,334 | 0.03% | 760,481 |
| 2013-02-19 | 2013-02-15 | 3.090 | 245,333 | +13,333 | 0.03% | 758,079 |
| 2013-02-15 | 2013-02-08 | 3.150 | 232,000 | -17,333 | 0.02% | 730,800 |
| 2013-02-14 | 2013-02-07 | 3.060 | 249,333 | -6,667 | 0.03% | 762,959 |
| 2013-01-15 | 2013-01-11 | 2.865 | 256,000 | +6,667 | 0.03% | 733,440 |
| 2013-01-14 | 2013-01-10 | 3.075 | 249,333 | -13,334 | 0.03% | 766,699 |
| 2013-01-10 | 2013-01-08 | 3.120 | 262,667 | +13,334 | 0.03% | 819,521 |
| 2012-12-28 | 2012-12-24 | 2.730 | 249,333 | +20,000 | 0.03% | 680,679 |
| 2012-12-27 | 2012-12-20 | 2.805 | 229,333 | +13,333 | 0.02% | 643,279 |
| 2012-12-19 | 2012-12-17 | 2.790 | 216,000 | -5,333 | 0.02% | 602,640 |
| 2012-12-06 | 2012-12-04 | 2.520 | 221,333 | +106,666 | 0.02% | 557,759 |
| 2012-11-12 | 2012-11-08 | 2.550 | 114,667 | +5,334 | 0.01% | 292,401 |
| 2012-11-01 | 2012-10-30 | 2.445 | 109,333 | -533,334 | 0.01% | 267,319 |
| 2012-10-22 | 2012-10-18 | 2.595 | 642,667 | -4,000 | 0.07% | 1,667,721 |
| 2012-10-18 | 2012-10-16 | 2.505 | 646,667 | +13,334 | 0.07% | 1,619,901 |
| 2012-07-18 | 2012-07-16 | 2.430 | 633,333 | +5,333 | 0.07% | 1,538,999 |
| 2012-07-04 | 2012-06-29 | 2.440 | 628,000 | +14,186 | 0.07% | 1,532,395 |
| 2012-05-22 | 2012-05-18 | 2.455 | 613,814 | -19,548 | 0.07% | 1,507,200 |
| 2012-05-21 | 2012-05-17 | 2.471 | 633,362 | +19,548 | 0.07% | 1,564,919 |
| 2012-05-04 | 2012-05-02 | 2.839 | 613,814 | -3,910 | 0.07% | 1,742,700 |
| 2012-05-02 | 2012-04-27 | 2.716 | 617,724 | +3,910 | 0.07% | 1,677,961 |
| 2012-04-16 | 2012-04-12 | 2.901 | 613,814 | +5,213 | 0.07% | 1,780,380 |
| 2012-03-30 | 2012-03-28 | 2.885 | 608,601 | -10,426 | 0.07% | 1,755,919 |
| 2012-03-29 | 2012-03-27 | 3.008 | 619,027 | +6,516 | 0.07% | 1,862,000 |
| 2012-03-05 | 2012-03-01 | 3.468 | 612,511 | -13,032 | 0.07% | 2,124,400 |
| 2012-02-24 | 2012-02-22 | 3.499 | 625,543 | -6,516 | 0.07% | 2,188,800 |
| 2012-02-16 | 2012-02-14 | 3.545 | 632,059 | -6,516 | 0.07% | 2,240,699 |
| 2012-02-06 | 2012-02-02 | 3.192 | 638,575 | -3,910 | 0.07% | 2,038,399 |
| 2012-01-30 | 2012-01-26 | 2.993 | 642,485 | +6,516 | 0.07% | 1,922,700 |
| 2012-01-27 | 2012-01-20 | 2.962 | 635,969 | -37,793 | 0.07% | 1,883,681 |
| 2012-01-26 | 2012-01-19 | 2.947 | 673,762 | -13,032 | 0.07% | 1,985,280 |
| 2012-01-20 | 2012-01-18 | 2.931 | 686,794 | +37,793 | 0.08% | 2,013,140 |
| 2012-01-17 | 2012-01-13 | 2.962 | 649,001 | +6,516 | 0.07% | 1,922,280 |
| 2012-01-16 | 2012-01-12 | 2.885 | 642,485 | +6,516 | 0.07% | 1,853,680 |
| 2011-11-25 | 2011-11-23 | 2.747 | 635,969 | -13,032 | 0.07% | 1,747,041 |
| 2011-11-24 | 2011-11-22 | 2.808 | 649,001 | -6,516 | 0.07% | 1,822,680 |
| 2011-11-23 | 2011-11-21 | 2.870 | 655,517 | +13,032 | 0.07% | 1,881,220 |
| 2011-11-18 | 2011-11-16 | 2.916 | 642,485 | -13,032 | 0.07% | 1,873,400 |
| 2011-11-16 | 2011-11-14 | 3.023 | 655,517 | -6,516 | 0.07% | 1,981,820 |
| 2011-11-15 | 2011-11-11 | 2.931 | 662,033 | +6,516 | 0.07% | 1,940,560 |
| 2011-11-14 | 2011-11-10 | 2.885 | 655,517 | +6,516 | 0.07% | 1,891,280 |
| 2011-11-09 | 2011-11-07 | 3.131 | 649,001 | +26,064 | 0.07% | 2,031,840 |
| 2011-11-07 | 2011-11-03 | 2.793 | 622,937 | -13,032 | 0.07% | 1,739,921 |
| 2011-11-04 | 2011-11-02 | 2.808 | 635,969 | +16,942 | 0.07% | 1,786,081 |
| 2011-11-03 | 2011-11-01 | 2.808 | 619,027 | -19,548 | 0.07% | 1,738,500 |
| 2011-11-02 | 2011-10-31 | 2.931 | 638,575 | -6,516 | 0.07% | 1,871,799 |
| 2011-11-01 | 2011-10-28 | 2.885 | 645,091 | -18,245 | 0.07% | 1,861,199 |
| 2011-10-31 | 2011-10-27 | 3.023 | 663,336 | -7,820 | 0.07% | 2,005,459 |
| 2011-10-28 | 2011-10-26 | 2.762 | 671,156 | +13,033 | 0.07% | 1,854,001 |
| 2011-10-17 | 2011-10-13 | 2.778 | 658,123 | +6,516 | 0.07% | 1,828,099 |
| 2011-10-11 | 2011-10-07 | 2.317 | 651,607 | +19,548 | 0.07% | 1,509,999 |
| 2011-10-06 | 2011-10-03 | 2.164 | 632,059 | +3,910 | 0.07% | 1,367,700 |
| 2011-09-06 | 2011-09-02 | 3.361 | 628,149 | -11,729 | 0.07% | 2,111,158 |
| 2011-09-05 | 2011-09-01 | 3.453 | 639,878 | -6,517 | 0.07% | 2,209,499 |
| 2011-09-01 | 2011-08-30 | 3.438 | 646,395 | +18,246 | 0.07% | 2,222,082 |
| 2011-08-17 | 2011-08-15 | 3.269 | 628,149 | -6,517 | 0.07% | 2,053,318 |
| 2011-08-16 | 2011-08-12 | 3.069 | 634,666 | -13,032 | 0.07% | 1,948,001 |
| 2011-08-05 | 2011-08-03 | 3.683 | 647,698 | +3,910 | 0.07% | 2,385,601 |
| 2011-08-04 | 2011-08-02 | 3.837 | 643,788 | -3,910 | 0.07% | 2,470,000 |
| 2011-07-18 | 2011-07-14 | 4.082 | 647,698 | +13,032 | 0.07% | 2,644,041 |
| 2011-07-08 | 2011-07-06 | 4.236 | 634,666 | +6,517 | 0.07% | 2,688,242 |
| 2011-06-09 | 2011-06-07 | 4.266 | 628,149 | +6,516 | 0.07% | 2,679,918 |
| 2011-06-07 | 2011-06-02 | 4.282 | 621,633 | +2,606 | 0.07% | 2,661,658 |
| 2011-05-05 | 2011-05-03 | 4.968 | 619,027 | +7,139 | 0.07% | 3,075,466 |
| 2011-05-03 | 2011-04-28 | 4.937 | 611,888 | +2,576 | 0.07% | 3,020,998 |
| 2011-04-19 | 2011-04-15 | 5.512 | 609,312 | -6,441 | 0.07% | 3,358,300 |
| 2011-04-14 | 2011-04-12 | 5.170 | 615,753 | -6,441 | 0.07% | 3,183,481 |
| 2011-04-13 | 2011-04-11 | 5.263 | 622,194 | +3,865 | 0.07% | 3,274,741 |
| 2011-04-12 | 2011-04-08 | 5.217 | 618,329 | +6,441 | 0.07% | 3,225,599 |
| 2011-04-08 | 2011-04-06 | 4.797 | 611,888 | +2,576 | 0.07% | 2,935,498 |
| 2011-04-04 | 2011-03-31 | 4.937 | 609,312 | -6,441 | 0.07% | 3,008,280 |
| 2011-04-01 | 2011-03-30 | 4.891 | 615,753 | -6,441 | 0.07% | 3,011,400 |
| 2011-03-31 | 2011-03-29 | 4.813 | 622,194 | +10,306 | 0.07% | 2,994,601 |
| 2011-03-24 | 2011-03-22 | 5.356 | 611,888 | -6,441 | 0.07% | 3,277,498 |
| 2011-03-23 | 2011-03-21 | 5.248 | 618,329 | +6,441 | 0.07% | 3,244,799 |
| 2011-03-17 | 2011-03-15 | 5.015 | 611,888 | -6,441 | 0.07% | 3,068,498 |
| 2011-03-16 | 2011-03-14 | 5.232 | 618,329 | +1,288 | 0.07% | 3,235,199 |
| 2011-03-11 | 2011-03-09 | 5.481 | 617,041 | +6,441 | 0.07% | 3,381,740 |
| 2011-02-14 | 2011-02-10 | 6.366 | 610,600 | -16,747 | 0.07% | 3,886,799 |
| 2011-02-11 | 2011-02-09 | 6.536 | 627,347 | -3,864 | 0.07% | 4,100,543 |
| 2011-02-09 | 2011-02-07 | 6.924 | 631,211 | -108,208 | 0.07% | 4,370,799 |
| 2011-02-07 | 2011-01-31 | 6.769 | 739,419 | -69,562 | 0.08% | 5,005,282 |
| 2011-02-01 | 2011-01-28 | 6.614 | 808,981 | -19,323 | 0.09% | 5,350,561 |
| 2011-01-27 | 2011-01-25 | 6.024 | 828,304 | +6,441 | 0.09% | 4,989,682 |
| 2011-01-26 | 2011-01-24 | 6.226 | 821,863 | +2,577 | 0.09% | 5,116,762 |
| 2011-01-24 | 2011-01-20 | 6.412 | 819,286 | -6,441 | 0.09% | 5,253,358 |
| 2011-01-21 | 2011-01-19 | 6.536 | 825,727 | -25,764 | 0.09% | 5,397,219 |
| 2011-01-20 | 2011-01-18 | 6.334 | 851,491 | +6,441 | 0.09% | 5,393,760 |
| 2011-01-19 | 2011-01-17 | 6.443 | 845,050 | -6,441 | 0.09% | 5,444,800 |
| 2011-01-18 | 2011-01-14 | 6.661 | 851,491 | -2,576 | 0.09% | 5,671,380 |
| 2011-01-17 | 2011-01-13 | 6.443 | 854,067 | -6,441 | 0.09% | 5,502,898 |
| 2011-01-14 | 2011-01-12 | 6.350 | 860,508 | +6,441 | 0.10% | 5,464,238 |
| 2011-01-13 | 2011-01-11 | 6.319 | 854,067 | +3,864 | 0.09% | 5,396,818 |
| 2011-01-12 | 2011-01-10 | 6.179 | 850,203 | +5,153 | 0.09% | 5,253,602 |
| 2011-01-10 | 2011-01-06 | 6.598 | 845,050 | -6,441 | 0.09% | 5,576,000 |
| 2011-01-07 | 2011-01-05 | 6.598 | 851,491 | -19,323 | 0.09% | 5,618,500 |
| 2011-01-04 | 2010-12-31 | 6.148 | 870,814 | -1,288 | 0.10% | 5,353,922 |
| 2011-01-03 | 2010-12-29 | 6.071 | 872,102 | +2,576 | 0.10% | 5,294,141 |
| 2010-12-30 | 2010-12-28 | 6.024 | 869,526 | +5,153 | 0.10% | 5,238,003 |
| 2010-12-29 | 2010-12-24 | 6.226 | 864,373 | -3,864 | 0.10% | 5,381,421 |
| 2010-12-28 | 2010-12-22 | 6.381 | 868,237 | -9,018 | 0.10% | 5,540,278 |
| 2010-12-23 | 2010-12-21 | 6.226 | 877,255 | -231,873 | 0.10% | 5,461,622 |
| 2010-12-22 | 2010-12-20 | 6.459 | 1,109,128 | +513,986 | 0.12% | 7,163,519 |
| 2010-12-21 | 2010-12-17 | 6.257 | 595,142 | +408,355 | 0.07% | 3,723,720 |
| 2010-12-20 | 2010-12-16 | 6.055 | 186,787 | +79,868 | 0.02% | 1,131,000 |
| 2010-12-17 | 2010-12-15 | 6.133 | 106,919 | -9,018 | 0.01% | 655,697 |
| 2010-12-15 | 2010-12-13 | 6.133 | 115,937 | -2,576 | 0.01% | 711,002 |
| 2010-12-14 | 2010-12-10 | 5.791 | 118,513 | +6,441 | 0.01% | 686,319 |
| 2010-12-13 | 2010-12-09 | 5.900 | 112,072 | +12,882 | 0.01% | 661,199 |
| 2010-12-10 | 2010-12-08 | 6.148 | 99,190 | +6,441 | 0.01% | 609,838 |
| 2010-12-06 | 2010-12-02 | 6.257 | 92,749 | -19,323 | 0.01% | 580,318 |
| 2010-12-02 | 2010-11-30 | 5.822 | 112,072 | +21,899 | 0.01% | 652,499 |
| 2010-12-01 | 2010-11-29 | 6.024 | 90,173 | -29,628 | 0.01% | 543,200 |
| 2010-11-25 | 2010-11-23 | 5.325 | 119,801 | -12,882 | 0.01% | 637,978 |
| 2010-11-24 | 2010-11-22 | 5.574 | 132,683 | +2,576 | 0.01% | 739,539 |
| 2010-11-23 | 2010-11-19 | 5.061 | 130,107 | +6,441 | 0.01% | 658,521 |
| 2010-11-16 | 2010-11-12 | 5.123 | 123,666 | +3,865 | 0.01% | 633,601 |
| 2010-11-12 | 2010-11-10 | 5.636 | 119,801 | -9,018 | 0.01% | 675,178 |
| 2010-11-11 | 2010-11-09 | 5.356 | 128,819 | +15,459 | 0.01% | 690,002 |
| 2010-11-10 | 2010-11-08 | 5.527 | 113,360 | -10,306 | 0.01% | 626,558 |
| 2010-11-09 | 2010-11-05 | 5.356 | 123,666 | -14,170 | 0.01% | 662,401 |
| 2010-11-04 | 2010-11-02 | 4.844 | 137,836 | -6,441 | 0.02% | 667,680 |
| 2010-10-21 | 2010-10-19 | 4.425 | 144,277 | -64,409 | 0.02% | 638,401 |
| 2010-10-20 | 2010-10-18 | 4.487 | 208,686 | +65,697 | 0.02% | 936,359 |
| 2010-10-19 | 2010-10-15 | 4.875 | 142,989 | -14,170 | 0.02% | 697,082 |
| 2010-10-18 | 2010-10-14 | 4.223 | 157,159 | -16,746 | 0.02% | 663,681 |
| 2010-10-15 | 2010-10-13 | 3.695 | 173,905 | +12,882 | 0.02% | 642,600 |
| 2010-10-13 | 2010-10-11 | 3.354 | 161,023 | -3,865 | 0.02% | 539,999 |
| 2010-10-07 | 2010-10-05 | 3.307 | 164,888 | -32,204 | 0.02% | 545,281 |
| 2010-10-06 | 2010-10-04 | 3.323 | 197,092 | +32,204 | 0.02% | 654,838 |
| 2010-09-27 | 2010-09-22 | 3.121 | 164,888 | +32,205 | 0.02% | 514,561 |
| 2010-09-20 | 2010-09-16 | 3.043 | 132,683 | -128,819 | 0.01% | 403,760 |
| 2010-09-17 | 2010-09-15 | 3.043 | 261,502 | +128,819 | 0.03% | 795,761 |
| 2010-09-09 | 2010-09-07 | 2.872 | 132,683 | -12,882 | 0.01% | 381,100 |
| 2010-08-18 | 2010-08-16 | 2.934 | 145,565 | +12,882 | 0.02% | 427,140 |
| 2010-02-11 | 2010-02-09 | 2.950 | 132,683 | -64,409 | 0.01% | 391,400 |
| 2010-02-10 | 2010-02-08 | 2.872 | 197,092 | +64,409 | 0.02% | 566,099 |
| 2010-02-01 | 2010-01-28 | 2.996 | 132,683 | +3,864 | 0.01% | 397,580 |
| 2010-01-18 | 2010-01-14 | 3.555 | 128,819 | -6,441 | 0.01% | 458,001 |
| 2010-01-14 | 2010-01-12 | 3.509 | 135,260 | -1,288 | 0.02% | 474,602 |
| 2010-01-07 | 2010-01-05 | 3.416 | 136,548 | -161,023 | 0.02% | 466,401 |
| 2010-01-06 | 2010-01-04 | 3.307 | 297,571 | +161,023 | 0.03% | 984,060 |
| 2010-01-04 | 2009-12-29 | 3.260 | 136,548 | +6,441 | 0.02% | 445,201 |
| 2009-12-30 | 2009-12-28 | 3.307 | 130,107 | -6,441 | 0.01% | 430,261 |
| 2009-12-21 | 2009-12-17 | 3.105 | 136,548 | -193,228 | 0.02% | 424,001 |
| 2009-12-18 | 2009-12-16 | 3.291 | 329,776 | +7,730 | 0.04% | 1,085,441 |
| 2009-12-14 | 2009-12-10 | 3.478 | 322,046 | +64,409 | 0.04% | 1,119,998 |
| 2009-12-11 | 2009-12-09 | 3.478 | 257,637 | +64,409 | 0.03% | 895,999 |
| 2009-12-10 | 2009-12-08 | 3.586 | 193,228 | +64,409 | 0.02% | 693,000 |
| 2009-12-03 | 2009-12-01 | 3.524 | 128,819 | -257,637 | 0.01% | 454,001 |
| 2009-12-01 | 2009-11-27 | 3.260 | 386,456 | +257,637 | 0.04% | 1,260,001 |
| 2009-11-24 | 2009-11-20 | 3.431 | 128,819 | -10,305 | 0.01% | 442,001 |
| 2009-11-19 | 2009-11-17 | 3.369 | 139,124 | -128,819 | 0.02% | 468,720 |
| 2009-11-17 | 2009-11-13 | 3.214 | 267,943 | +128,819 | 0.03% | 861,121 |
| 2009-11-09 | 2009-11-05 | 3.167 | 139,124 | +9,017 | 0.02% | 440,640 |
| 2009-11-05 | 2009-11-03 | 3.307 | 130,107 | -25,764 | 0.01% | 430,261 |
| 2009-10-30 | 2009-10-28 | 3.074 | 155,871 | -70,850 | 0.02% | 479,162 |
| 2009-10-29 | 2009-10-27 | 3.059 | 226,721 | +64,410 | 0.03% | 693,441 |
| 2009-10-28 | 2009-10-23 | 3.090 | 162,311 | -193,228 | 0.02% | 501,479 |
| 2009-10-27 | 2009-10-22 | 3.043 | 355,539 | +193,228 | 0.04% | 1,081,919 |
| 2009-09-28 | 2009-09-24 | 2.888 | 162,311 | +3,864 | 0.02% | 468,719 |
| 2009-09-25 | 2009-09-23 | 2.996 | 158,447 | +9,017 | 0.02% | 474,780 |
| 2009-09-23 | 2009-09-21 | 3.074 | 149,430 | +12,882 | 0.02% | 459,361 |
| 2009-09-22 | 2009-09-18 | 3.183 | 136,548 | -11,593 | 0.02% | 434,601 |
| 2009-09-18 | 2009-09-16 | 2.950 | 148,141 | -64,410 | 0.02% | 436,999 |
| 2009-09-17 | 2009-09-15 | 2.903 | 212,551 | +64,410 | 0.02% | 617,101 |
| 2009-09-10 | 2009-09-08 | 2.950 | 148,141 | -56,681 | 0.02% | 436,999 |
| 2009-09-09 | 2009-09-07 | 2.919 | 204,822 | +64,410 | 0.02% | 597,841 |
| 2009-09-04 | 2009-09-02 | 2.810 | 140,412 | -64,410 | 0.02% | 394,579 |
| 2009-09-03 | 2009-09-01 | 2.795 | 204,822 | +64,410 | 0.02% | 572,401 |
| 2009-09-01 | 2009-08-28 | 2.903 | 140,412 | -64,410 | 0.02% | 407,659 |
| 2009-08-28 | 2009-08-26 | 3.121 | 204,822 | -32,204 | 0.02% | 639,181 |
| 2009-08-27 | 2009-08-25 | 3.059 | 237,026 | -96,614 | 0.03% | 724,959 |
| 2009-08-26 | 2009-08-24 | 3.074 | 333,640 | +193,228 | 0.04% | 1,025,639 |
| 2009-08-21 | 2009-08-19 | 2.795 | 140,412 | -6,441 | 0.02% | 392,399 |
| 2009-08-20 | 2009-08-18 | 2.826 | 146,853 | +6,441 | 0.02% | 414,959 |
| 2009-08-19 | 2009-08-17 | 2.934 | 140,412 | +3,864 | 0.02% | 412,019 |
| 2009-08-12 | 2009-08-10 | 3.245 | 136,548 | +6,441 | 0.02% | 443,081 |
| 2009-08-07 | 2009-08-05 | 3.245 | 130,107 | -300,147 | 0.01% | 422,181 |
| 2009-08-05 | 2009-08-03 | 3.260 | 430,254 | +284,689 | 0.05% | 1,402,800 |
| 2009-07-28 | 2009-07-24 | 2.872 | 145,565 | +15,458 | 0.02% | 418,100 |
| 2009-07-27 | 2009-07-23 | 2.903 | 130,107 | -322,046 | 0.01% | 377,741 |
| 2009-07-24 | 2009-07-22 | 2.872 | 452,153 | +51,527 | 0.05% | 1,298,699 |
| 2009-07-23 | 2009-07-21 | 2.717 | 400,626 | +64,409 | 0.04% | 1,088,500 |
| 2009-07-22 | 2009-07-20 | 2.717 | 336,217 | +128,819 | 0.04% | 913,501 |
| 2009-07-20 | 2009-07-16 | 2.608 | 207,398 | +64,409 | 0.02% | 540,960 |
| 2009-07-17 | 2009-07-15 | 2.717 | 142,989 | -12,882 | 0.02% | 388,501 |
| 2009-07-16 | 2009-07-14 | 2.639 | 155,871 | -322,046 | 0.02% | 411,401 |
| 2009-07-15 | 2009-07-13 | 2.701 | 477,917 | +128,819 | 0.05% | 1,291,080 |
| 2009-07-13 | 2009-07-09 | 2.593 | 349,098 | +182,922 | 0.04% | 905,139 |
| 2009-07-08 | 2009-07-06 | 2.500 | 166,176 | +12,882 | 0.02% | 415,380 |
| 2009-07-06 | 2009-07-02 | 2.438 | 153,294 | +10,305 | 0.02% | 373,660 |
| 2009-06-25 | 2009-06-23 | 2.469 | 142,989 | +3,865 | 0.02% | 352,981 |
| 2009-06-24 | 2009-06-22 | 2.593 | 139,124 | +9,017 | 0.02% | 360,720 |
| 2009-06-16 | 2009-06-12 | 2.919 | 130,107 | -3,864 | 0.01% | 379,761 |
| 2009-06-11 | 2009-06-09 | 2.500 | 133,971 | -6,441 | 0.01% | 334,879 |
| 2009-06-05 | 2009-06-03 | 2.469 | 140,412 | -3,865 | 0.02% | 346,619 |
| 2009-06-04 | 2009-06-02 | 2.469 | 144,277 | +7,729 | 0.02% | 356,160 |
| 2009-06-03 | 2009-06-01 | 2.531 | 136,548 | -6,441 | 0.02% | 345,561 |
| 2009-06-01 | 2009-05-27 | 2.515 | 142,989 | -6,441 | 0.02% | 359,641 |
| 2009-05-22 | 2009-05-20 | 2.282 | 149,430 | +6,441 | 0.02% | 341,041 |
| 2009-05-21 | 2009-05-19 | 2.329 | 142,989 | -12,882 | 0.02% | 333,001 |
| 2009-05-15 | 2009-05-13 | 2.111 | 155,871 | +6,441 | 0.02% | 329,121 |
| 2009-05-13 | 2009-05-11 | 2.111 | 149,430 | +6,441 | 0.02% | 315,521 |
| 2009-05-12 | 2009-05-08 | 2.267 | 142,989 | +6,441 | 0.02% | 324,121 |
| 2009-05-08 | 2009-05-06 | 2.329 | 136,548 | -5,152 | 0.02% | 318,001 |
| 2009-05-06 | 2009-05-04 | 2.267 | 141,700 | -6,441 | 0.02% | 321,199 |
| 2009-05-05 | 2009-04-30 | 2.127 | 148,141 | +2,576 | 0.02% | 315,099 |
| 2009-05-04 | 2009-04-29 | 2.174 | 145,565 | -2,576 | 0.02% | 316,400 |
| 2009-04-30 | 2009-04-28 | 2.049 | 148,141 | +6,441 | 0.02% | 303,599 |
| 2009-04-29 | 2009-04-27 | 2.127 | 141,700 | -2,577 | 0.02% | 301,399 |
| 2009-04-28 | 2009-04-24 | 2.422 | 144,277 | +2,577 | 0.02% | 349,440 |
| 2009-04-27 | 2009-04-23 | 2.267 | 141,700 | -6,441 | 0.02% | 321,199 |
| 2009-04-24 | 2009-04-22 | 2.220 | 148,141 | +11,593 | 0.02% | 328,899 |
| 2009-04-23 | 2009-04-21 | 2.406 | 136,548 | -19,323 | 0.02% | 328,601 |
| 2009-04-22 | 2009-04-20 | 2.080 | 155,871 | -11,593 | 0.02% | 324,281 |
| 2009-04-21 | 2009-04-17 | 1.894 | 167,464 | +19,323 | 0.02% | 317,200 |
| 2009-04-20 | 2009-04-16 | 1.941 | 148,141 | -10,306 | 0.02% | 287,499 |
| 2009-04-17 | 2009-04-15 | 2.065 | 158,447 | +10,306 | 0.02% | 327,180 |
| 2009-04-15 | 2009-04-09 | 1.723 | 148,141 | +6,441 | 0.02% | 255,299 |
| 2009-04-14 | 2009-04-08 | 1.568 | 141,700 | -32,205 | 0.02% | 222,199 |
| 2009-04-09 | 2009-04-07 | 1.428 | 173,905 | +19,323 | 0.02% | 248,400 |
| 2009-04-01 | 2009-03-30 | 1.289 | 154,582 | +6,441 | 0.02% | 199,200 |
| 2009-01-12 | 2009-01-08 | 1.289 | 148,141 | -15,459 | 0.02% | 190,899 |
| 2009-01-09 | 2009-01-07 | 1.366 | 163,600 | +15,459 | 0.02% | 223,521 |
| 2009-01-05 | 2008-12-31 | 1.366 | 148,141 | -12,882 | 0.02% | 202,399 |
| 2009-01-02 | 2008-12-29 | 1.320 | 161,023 | -19,323 | 0.02% | 212,500 |
| 2008-12-30 | 2008-12-24 | 1.320 | 180,346 | +19,323 | 0.02% | 238,000 |
| 2008-12-23 | 2008-12-19 | 1.475 | 161,023 | -20,611 | 0.02% | 237,500 |
| 2008-12-22 | 2008-12-18 | 1.475 | 181,634 | +12,882 | 0.02% | 267,900 |
| 2008-12-19 | 2008-12-17 | 1.475 | 168,752 | +25,763 | 0.02% | 248,899 |
| 2008-12-16 | 2008-12-12 | 1.413 | 142,989 | -12,882 | 0.02% | 202,021 |
| 2008-12-12 | 2008-12-10 | 1.397 | 155,871 | +12,882 | 0.02% | 217,801 |
| 2008-11-20 | 2008-11-18 | 1.180 | 142,989 | -5,152 | 0.02% | 168,720 |
| 2008-11-19 | 2008-11-17 | 1.320 | 148,141 | -1,289 | 0.02% | 195,499 |
| 2008-11-18 | 2008-11-14 | 1.149 | 149,430 | +2,577 | 0.02% | 171,680 |
| 2008-11-17 | 2008-11-13 | 1.118 | 146,853 | +3,864 | 0.02% | 164,160 |
| 2008-10-15 | 2008-10-13 | 0.932 | 142,989 | -12,882 | 0.02% | 133,200 |
| 2008-10-08 | 2008-10-03 | 1.040 | 155,871 | +6,441 | 0.02% | 162,141 |
| 2008-10-03 | 2008-09-30 | 1.009 | 149,430 | +6,441 | 0.02% | 150,800 |
| 2008-09-11 | 2008-09-09 | 1.320 | 142,989 | -6,441 | 0.02% | 188,700 |
| 2008-09-05 | 2008-09-03 | 1.382 | 149,430 | -6,441 | 0.02% | 206,481 |
| 2008-08-29 | 2008-08-27 | 1.397 | 155,871 | +6,441 | 0.02% | 217,801 |
| 2008-08-14 | 2008-08-12 | 1.537 | 149,430 | -6,441 | 0.02% | 229,681 |
| 2008-08-13 | 2008-08-11 | 1.522 | 155,871 | -12,881 | 0.02% | 237,161 |
| 2008-08-11 | 2008-08-07 | 1.615 | 168,752 | +6,441 | 0.02% | 272,479 |
| 2008-07-28 | 2008-07-24 | 1.785 | 162,311 | +12,881 | 0.02% | 289,799 |
| 2008-07-25 | 2008-07-23 | 1.754 | 149,430 | -19,322 | 0.02% | 262,161 |
| 2008-07-23 | 2008-07-21 | 1.708 | 168,752 | -6,441 | 0.02% | 288,199 |
| 2008-07-22 | 2008-07-18 | 1.646 | 175,193 | +6,441 | 0.02% | 288,320 |
| 2008-07-17 | 2008-07-15 | 1.630 | 168,752 | +6,441 | 0.02% | 275,099 |
| 2008-07-11 | 2008-07-09 | 1.770 | 162,311 | +6,440 | 0.02% | 287,279 |
| 2008-07-10 | 2008-07-08 | 1.692 | 155,871 | +6,441 | 0.02% | 263,781 |
| 2008-06-30 | 2008-06-26 | 2.049 | 149,430 | +5,153 | 0.02% | 306,241 |
| 2008-06-20 | 2008-06-18 | 2.438 | 144,277 | -1,288 | 0.02% | 351,680 |
| 2008-06-02 | 2008-05-29 | 2.826 | 145,565 | -5,153 | 0.02% | 411,320 |
| 2008-05-28 | 2008-05-26 | 2.515 | 150,718 | -6,441 | 0.02% | 379,081 |
| 2008-05-16 | 2008-05-14 | 2.406 | 157,159 | +6,441 | 0.02% | 378,201 |
| 2008-04-09 | 2008-04-07 | 2.748 | 150,718 | +5,153 | 0.02% | 414,181 |
| 2008-04-02 | 2008-03-31 | 2.515 | 145,565 | -10,306 | 0.02% | 366,120 |
| 2008-04-01 | 2008-03-28 | 2.593 | 155,871 | -64,409 | 0.02% | 404,141 |
| 2008-02-11 | 2008-02-04 | 3.649 | 220,280 | -3,864 | 0.02% | 803,701 |
| 2008-01-28 | 2008-01-24 | 3.183 | 224,144 | -6,441 | 0.02% | 713,399 |
| 2008-01-10 | 2008-01-08 | 4.130 | 230,585 | -6,441 | 0.03% | 952,279 |
| 2008-01-07 | 2008-01-03 | 4.037 | 237,026 | +1,288 | 0.03% | 956,799 |
| 2008-01-04 | 2008-01-02 | 4.270 | 235,738 | -1,288 | 0.03% | 1,006,500 |
| 2007-12-28 | 2007-12-24 | 4.068 | 237,026 | -12,882 | 0.03% | 964,159 |
| 2007-12-20 | 2007-12-18 | 3.928 | 249,908 | -5,153 | 0.03% | 981,640 |
| 2007-12-19 | 2007-12-17 | 3.850 | 255,061 | -6,441 | 0.03% | 982,081 |
| 2007-12-18 | 2007-12-14 | 4.099 | 261,502 | -2,576 | 0.03% | 1,071,841 |
| 2007-12-17 | 2007-12-13 | 4.161 | 264,078 | +23,187 | 0.03% | 1,098,799 |
| 2007-12-14 | 2007-12-12 | 4.285 | 240,891 | +5,153 | 0.03% | 1,032,241 |
| 2007-12-12 | 2007-12-10 | 4.425 | 235,738 | -12,882 | 0.03% | 1,043,100 |
| 2007-12-10 | 2007-12-06 | 4.471 | 248,620 | -6,441 | 0.03% | 1,111,680 |
| 2007-12-07 | 2007-12-05 | 4.596 | 255,061 | -11,593 | 0.03% | 1,172,161 |
| 2007-12-06 | 2007-12-04 | 4.254 | 266,654 | +16,746 | 0.03% | 1,134,358 |
| 2007-12-05 | 2007-12-03 | 4.239 | 249,908 | +12,882 | 0.03% | 1,059,240 |
| 2007-11-28 | 2007-11-26 | 3.975 | 237,026 | +5,153 | 0.03% | 942,079 |
| 2007-11-23 | 2007-11-21 | 4.037 | 231,873 | +3,864 | 0.03% | 935,998 |
| 2007-11-21 | 2007-11-19 | 4.207 | 228,009 | +2,576 | 0.03% | 959,340 |
| 2007-11-14 | 2007-11-12 | 4.270 | 225,433 | +6,441 | 0.03% | 962,502 |
| 2007-11-12 | 2007-11-08 | 4.922 | 218,992 | -6,441 | 0.02% | 1,077,802 |
| 2007-11-07 | 2007-11-05 | 5.061 | 225,433 | +10,306 | 0.03% | 1,141,002 |
| 2007-11-06 | 2007-11-02 | 5.776 | 215,127 | +12,882 | 0.02% | 1,242,480 |
| 2007-11-05 | 2007-11-01 | 5.931 | 202,245 | +24,475 | 0.02% | 1,199,479 |
| 2007-11-02 | 2007-10-31 | 6.195 | 177,770 | -23,187 | 0.02% | 1,101,242 |
| 2007-11-01 | 2007-10-30 | 5.745 | 200,957 | -6,441 | 0.02% | 1,154,400 |
| 2007-10-31 | 2007-10-29 | 5.713 | 207,398 | +12,882 | 0.02% | 1,184,960 |
| 2007-10-30 | 2007-10-26 | 5.760 | 194,516 | +167,680 | 0.02% | 1,120,420 |
| 2007-10-29 | 2007-10-25 | 5.822 | 26,836 | -150,934 | 0.00% | 156,243 |
| 2007-10-24 | 2007-10-22 | 5.900 | 177,770 | +103,055 | 0.02% | 1,048,802 |
| 2007-10-23 | 2007-10-18 | 6.366 | 74,715 | +1,288 | 0.01% | 475,601 |
| 2007-10-18 | 2007-10-16 | 6.210 | 73,427 | -7,729 | 0.01% | 456,002 |
| 2007-10-17 | 2007-10-15 | 6.226 | 81,156 | +19,323 | 0.01% | 505,262 |
| 2007-10-16 | 2007-10-12 | 6.334 | 61,833 | -12,882 | 0.01% | 391,680 |
| 2007-10-12 | 2007-10-10 | 5.869 | 74,715 | -5,153 | 0.01% | 438,481 |
| 2007-10-09 | 2007-10-05 | 5.977 | 79,868 | -6,440 | 0.01% | 477,403 |
| 2007-10-08 | 2007-10-04 | 5.791 | 86,308 | -12,882 | 0.01% | 499,817 |
| 2007-10-04 | 2007-10-02 | 6.366 | 99,190 | -19,323 | 0.01% | 631,398 |
| 2007-10-03 | 2007-09-28 | 6.474 | 118,513 | -7,729 | 0.01% | 767,279 |
| 2007-09-28 | 2007-09-25 | 6.055 | 126,242 | +6,441 | 0.01% | 764,399 |
| 2007-09-27 | 2007-09-24 | 6.257 | 119,801 | -25,764 | 0.01% | 749,578 |
| 2007-09-25 | 2007-09-21 | 6.272 | 145,565 | -86,308 | 0.02% | 913,040 |
| 2007-09-24 | 2007-09-20 | 6.040 | 231,873 | -1,991,536 | 0.03% | 1,400,397 |
| 2007-09-21 | 2007-09-19 | 5.682 | 2,223,409 | +25,764 | 0.25% | 12,634,320 |
| 2007-09-19 | 2007-09-17 | 5.682 | 2,197,645 | +12,882 | 0.24% | 12,487,918 |
| 2007-09-14 | 2007-09-12 | 5.713 | 2,184,763 | -3,865 | 0.24% | 12,482,558 |
| 2007-09-13 | 2007-09-11 | 5.838 | 2,188,628 | +36,069 | 0.24% | 12,776,480 |
| 2007-09-12 | 2007-09-10 | 5.962 | 2,152,559 | +38,646 | 0.24% | 12,833,281 |
| 2007-09-10 | 2007-09-06 | 6.071 | 2,113,913 | -12,882 | 0.23% | 12,832,619 |
| 2007-09-07 | 2007-09-05 | 6.008 | 2,126,795 | -32,205 | 0.24% | 12,778,740 |
| 2007-09-06 | 2007-09-04 | 5.931 | 2,159,000 | +19,323 | 0.24% | 12,804,642 |
| 2007-09-05 | 2007-09-03 | 5.869 | 2,139,677 | +19,323 | 0.24% | 12,557,160 |
| 2007-09-04 | 2007-08-31 | 6.008 | 2,120,354 | +6,441 | 0.24% | 12,740,039 |
| 2007-09-03 | 2007-08-30 | 5.946 | 2,113,913 | -14,170 | 0.23% | 12,570,059 |
| 2007-08-31 | 2007-08-29 | 6.148 | 2,128,083 | +23,187 | 0.24% | 13,083,838 |
| 2007-08-30 | 2007-08-28 | 6.303 | 2,104,896 | +78,579 | 0.23% | 13,268,081 |
| 2007-08-29 | 2007-08-27 | 6.816 | 2,026,317 | +1,250,829 | 0.22% | 13,810,943 |
| 2007-08-28 | 2007-08-24 | 6.117 | 775,488 | +720,096 | 0.09% | 4,743,760 |
| 2007-08-27 | 2007-08-23 | 5.760 | 55,392 | -6,441 | 0.01% | 319,060 |
| 2007-08-24 | 2007-08-22 | 5.682 | 61,833 | -19,323 | 0.01% | 351,360 |
| 2007-08-23 | 2007-08-21 | 5.403 | 81,156 | +34,781 | 0.01% | 438,482 |
| 2007-08-20 | 2007-08-16 | 4.937 | 46,375 | -6,441 | 0.01% | 228,962 |
| 2007-08-17 | 2007-08-15 | 4.797 | 52,816 | +6,441 | 0.01% | 253,382 |
| 2007-08-16 | 2007-08-14 | 5.123 | 46,375 | -2,576 | 0.01% | 237,602 |
| 2007-07-27 | 2007-07-25 | 5.046 | 48,951 | -32,205 | 0.01% | 247,000 |
| 2007-07-26 | 2007-07-24 | 4.828 | 81,156 | -2,576 | 0.01% | 391,861 |
| 2007-07-25 | 2007-07-23 | 4.891 | 83,732 | +2,576 | 0.01% | 409,500 |
| 2007-07-18 | 2007-07-16 | 4.922 | 81,156 | +34,781 | 0.01% | 399,421 |
| 2007-07-11 | 2007-07-09 | 5.310 | 46,375 | -6,441 | 0.01% | 246,242 |
| 2007-07-10 | 2007-07-06 | 5.155 | 52,816 | +12,882 | 0.01% | 272,242 |
| 2007-07-09 | 2007-07-05 | 5.450 | 39,934 | +3,865 | 0.00% | 217,621 |
| 2007-06-26 | 2007-06-22 | 6.148 | 36,069 | 0.00% | 221,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy