History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 940,000 | +0 | 0.02% | 742,600 |
| 2025-10-13 | 2025-10-09 | 0.790 | 940,000 | +0 | 0.02% | 742,600 |
| 2025-10-10 | 2025-10-08 | 0.760 | 940,000 | +0 | 0.02% | 714,400 |
| 2025-10-09 | 2025-10-06 | 0.770 | 940,000 | +0 | 0.02% | 723,800 |
| 2025-10-08 | 2025-10-03 | 0.760 | 940,000 | +0 | 0.02% | 714,400 |
| 2025-10-06 | 2025-10-02 | 0.770 | 940,000 | +0 | 0.02% | 723,800 |
| 2025-10-03 | 2025-09-30 | 0.780 | 940,000 | +0 | 0.02% | 733,200 |
| 2025-10-02 | 2025-09-29 | 0.780 | 940,000 | +0 | 0.02% | 733,200 |
| 2025-09-30 | 2025-09-26 | 0.760 | 940,000 | +0 | 0.02% | 714,400 |
| 2025-09-29 | 2025-09-25 | 0.760 | 940,000 | +0 | 0.02% | 714,400 |
| 2025-09-26 | 2025-09-24 | 0.780 | 940,000 | +0 | 0.02% | 733,200 |
| 2025-09-25 | 2025-09-23 | 0.770 | 940,000 | +0 | 0.02% | 723,800 |
| 2025-09-24 | 2025-09-22 | 0.770 | 940,000 | +0 | 0.02% | 723,800 |
| 2025-09-23 | 2025-09-19 | 0.790 | 940,000 | +0 | 0.02% | 742,600 |
| 2025-09-22 | 2025-09-18 | 0.790 | 940,000 | +0 | 0.02% | 742,600 |
| 2025-09-19 | 2025-09-17 | 0.810 | 940,000 | +0 | 0.02% | 761,400 |
| 2025-09-18 | 2025-09-16 | 0.800 | 940,000 | -40,000 | 0.02% | 752,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 980,000 | -40,000 | 0.02% | 784,000 |
| 2025-07-28 | 2025-07-24 | 0.850 | 1,020,000 | -20,000 | 0.02% | 867,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 1,040,000 | -220,000 | 0.02% | 832,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 1,260,000 | +380,000 | 0.02% | 1,008,000 |
| 2021-11-01 | 2021-10-28 | 0.760 | 880,000 | +50,000 | 0.02% | 668,800 |
| 2021-10-29 | 2021-10-27 | 0.780 | 830,000 | +50,000 | 0.02% | 647,400 |
| 2021-10-08 | 2021-10-06 | 0.930 | 780,000 | -90,000 | 0.01% | 725,400 |
| 2021-10-07 | 2021-10-05 | 0.850 | 870,000 | +50,000 | 0.02% | 739,500 |
| 2021-09-30 | 2021-09-28 | 0.880 | 820,000 | -50,000 | 0.02% | 721,600 |
| 2021-09-28 | 2021-09-24 | 0.830 | 870,000 | -90,000 | 0.02% | 722,100 |
| 2021-09-20 | 2021-09-16 | 0.750 | 960,000 | +50,000 | 0.02% | 720,000 |
| 2021-09-15 | 2021-09-13 | 0.770 | 910,000 | -50,000 | 0.02% | 700,700 |
| 2021-09-13 | 2021-09-09 | 0.790 | 960,000 | +50,000 | 0.02% | 758,400 |
| 2021-06-10 | 2021-06-08 | 0.740 | 910,000 | +80,000 | 0.02% | 673,400 |
| 2021-05-31 | 2021-05-27 | 0.750 | 830,000 | +50,000 | 0.02% | 622,500 |
| 2021-05-24 | 2021-05-20 | 0.770 | 780,000 | -30,000 | 0.01% | 600,600 |
| 2021-05-14 | 2021-05-12 | 0.790 | 810,000 | -40,000 | 0.01% | 639,900 |
| 2021-05-11 | 2021-05-07 | 0.750 | 850,000 | +30,000 | 0.02% | 637,500 |
| 2021-03-15 | 2021-03-11 | 0.780 | 820,000 | -30,000 | 0.02% | 639,600 |
| 2021-03-02 | 2021-02-26 | 0.770 | 850,000 | -30,000 | 0.02% | 654,500 |
| 2021-02-25 | 2021-02-23 | 0.830 | 880,000 | +30,000 | 0.02% | 730,400 |
| 2021-01-04 | 2020-12-29 | 0.610 | 850,000 | -16,000 | 0.02% | 518,500 |
| 2020-12-23 | 2020-12-21 | 0.650 | 866,000 | -120,000 | 0.02% | 562,900 |
| 2020-12-22 | 2020-12-18 | 0.690 | 986,000 | +60,000 | 0.02% | 680,340 |
| 2020-12-21 | 2020-12-17 | 0.700 | 926,000 | +50,000 | 0.02% | 648,200 |
| 2020-12-16 | 2020-12-14 | 0.690 | 876,000 | -10,000 | 0.02% | 604,440 |
| 2020-12-15 | 2020-12-11 | 0.740 | 886,000 | +40,000 | 0.02% | 655,640 |
| 2020-12-14 | 2020-12-10 | 0.710 | 846,000 | +66,000 | 0.02% | 600,660 |
| 2020-03-13 | 2020-03-11 | 0.640 | 780,000 | -20,000 | 0.01% | 499,200 |
| 2019-04-08 | 2019-04-03 | 1.140 | 800,000 | -20,000 | 0.01% | 912,000 |
| 2018-10-12 | 2018-10-10 | 1.020 | 820,000 | +20,000 | 0.02% | 836,400 |
| 2018-09-28 | 2018-09-26 | 1.080 | 800,000 | -30,000 | 0.01% | 864,000 |
| 2018-09-06 | 2018-09-04 | 1.010 | 830,000 | +30,000 | 0.02% | 838,300 |
| 2018-07-31 | 2018-07-27 | 1.090 | 800,000 | +30,000 | 0.01% | 872,000 |
| 2018-07-03 | 2018-06-28 | 1.050 | 770,000 | +30,000 | 0.01% | 808,500 |
| 2018-06-13 | 2018-06-11 | 1.220 | 740,000 | +30,000 | 0.01% | 902,800 |
| 2018-06-01 | 2018-05-30 | 1.210 | 710,000 | +20,000 | 0.01% | 859,100 |
| 2018-05-25 | 2018-05-23 | 1.280 | 690,000 | +40,000 | 0.01% | 883,200 |
| 2018-05-23 | 2018-05-18 | 1.370 | 650,000 | -40,000 | 0.01% | 890,500 |
| 2018-03-09 | 2018-03-07 | 1.220 | 690,000 | -20,000 | 0.01% | 841,800 |
| 2018-03-08 | 2018-03-06 | 1.230 | 710,000 | +20,000 | 0.01% | 873,300 |
| 2018-02-26 | 2018-02-22 | 1.210 | 690,000 | +60,000 | 0.01% | 834,900 |
| 2018-02-22 | 2018-02-20 | 1.250 | 630,000 | +40,000 | 0.01% | 787,500 |
| 2018-02-21 | 2018-02-15 | 1.260 | 590,000 | -10,000 | 0.01% | 743,400 |
| 2018-02-13 | 2018-02-09 | 1.180 | 600,000 | +10,000 | 0.01% | 708,000 |
| 2018-02-09 | 2018-02-07 | 1.280 | 590,000 | +30,000 | 0.01% | 755,200 |
| 2018-01-31 | 2018-01-29 | 1.560 | 560,000 | -50,000 | 0.01% | 873,600 |
| 2018-01-26 | 2018-01-24 | 1.500 | 610,000 | -60,000 | 0.01% | 915,000 |
| 2018-01-24 | 2018-01-22 | 1.460 | 670,000 | +110,000 | 0.01% | 978,200 |
| 2018-01-22 | 2018-01-18 | 1.530 | 560,000 | -120,000 | 0.03% | 856,800 |
| 2018-01-19 | 2018-01-17 | 1.450 | 680,000 | +90,000 | 0.03% | 986,000 |
| 2017-09-22 | 2017-09-20 | 1.400 | 590,000 | -11,000 | 0.03% | 826,000 |
| 2017-09-07 | 2017-09-05 | 1.350 | 601,000 | -20,000 | 0.03% | 811,350 |
| 2017-07-18 | 2017-07-14 | 1.220 | 621,000 | +20,000 | 0.03% | 757,620 |
| 2017-06-30 | 2017-06-28 | 1.210 | 601,000 | -10,000 | 0.03% | 727,210 |
| 2017-06-29 | 2017-06-27 | 1.220 | 611,000 | -40,000 | 0.03% | 745,420 |
| 2017-06-28 | 2017-06-26 | 1.210 | 651,000 | +30,000 | 0.03% | 787,710 |
| 2017-06-27 | 2017-06-23 | 1.220 | 621,000 | +20,000 | 0.03% | 757,620 |
| 2016-12-06 | 2016-12-02 | 1.620 | 601,000 | +30,000 | 0.03% | 973,620 |
| 2016-12-05 | 2016-12-01 | 1.660 | 571,000 | -40,000 | 0.03% | 947,860 |
| 2016-11-28 | 2016-11-24 | 1.590 | 611,000 | +40,000 | 0.03% | 971,490 |
| 2016-10-26 | 2016-10-24 | 1.750 | 571,000 | -30,000 | 0.03% | 999,250 |
| 2016-09-12 | 2016-09-08 | 1.550 | 601,000 | -30,000 | 0.03% | 931,550 |
| 2016-08-24 | 2016-08-22 | 1.520 | 631,000 | +30,000 | 0.03% | 959,120 |
| 2016-08-18 | 2016-08-16 | 1.570 | 601,000 | -30,000 | 0.03% | 943,570 |
| 2016-08-16 | 2016-08-12 | 1.530 | 631,000 | +30,000 | 0.03% | 965,430 |
| 2016-06-28 | 2016-06-24 | 1.430 | 601,000 | -20,000 | 0.03% | 859,430 |
| 2016-06-27 | 2016-06-23 | 1.500 | 621,000 | +20,000 | 0.03% | 931,500 |
| 2016-06-13 | 2016-06-08 | 1.530 | 601,000 | -20,000 | 0.03% | 919,530 |
| 2016-05-17 | 2016-05-13 | 1.480 | 621,000 | +20,000 | 0.03% | 919,080 |
| 2016-04-08 | 2016-04-06 | 1.660 | 601,000 | +30,000 | 0.03% | 997,660 |
| 2016-03-23 | 2016-03-21 | 1.840 | 571,000 | -30,000 | 0.03% | 1,050,640 |
| 2016-01-28 | 2016-01-26 | 1.590 | 601,000 | +30,000 | 0.03% | 955,590 |
| 2015-12-22 | 2015-12-18 | 2.030 | 571,000 | -10,000 | 0.03% | 1,159,130 |
| 2015-10-26 | 2015-10-22 | 2.580 | 581,000 | +10,000 | 0.03% | 1,498,980 |
| 2015-09-18 | 2015-09-16 | 2.430 | 571,000 | -8,000 | 0.03% | 1,387,530 |
| 2015-09-11 | 2015-09-09 | 2.420 | 579,000 | -40,000 | 0.03% | 1,401,180 |
| 2015-09-10 | 2015-09-08 | 2.340 | 619,000 | +40,000 | 0.03% | 1,448,460 |
| 2015-09-09 | 2015-09-07 | 2.250 | 579,000 | -34,000 | 0.03% | 1,302,750 |
| 2015-09-02 | 2015-08-31 | 2.260 | 613,000 | +34,000 | 0.03% | 1,385,380 |
| 2015-09-01 | 2015-08-28 | 2.300 | 579,000 | -178,000 | 0.03% | 1,331,700 |
| 2015-08-31 | 2015-08-27 | 2.200 | 757,000 | +110,000 | 0.04% | 1,665,400 |
| 2015-08-27 | 2015-08-25 | 1.950 | 647,000 | +20,000 | 0.03% | 1,261,650 |
| 2015-08-26 | 2015-08-24 | 2.080 | 627,000 | +10,000 | 0.03% | 1,304,160 |
| 2015-08-25 | 2015-08-21 | 2.380 | 617,000 | +46,000 | 0.03% | 1,468,460 |
| 2015-08-20 | 2015-08-18 | 2.580 | 571,000 | +20,000 | 0.03% | 1,473,180 |
| 2015-08-18 | 2015-08-14 | 3.060 | 551,000 | -40,000 | 0.03% | 1,686,060 |
| 2015-08-17 | 2015-08-13 | 2.790 | 591,000 | -24,000 | 0.03% | 1,648,890 |
| 2015-08-14 | 2015-08-12 | 2.620 | 615,000 | +10,000 | 0.03% | 1,611,300 |
| 2015-08-13 | 2015-08-11 | 2.690 | 605,000 | +20,000 | 0.03% | 1,627,450 |
| 2015-08-12 | 2015-08-10 | 2.700 | 585,000 | -6,000 | 0.03% | 1,579,500 |
| 2015-08-11 | 2015-08-07 | 2.420 | 591,000 | +20,000 | 0.03% | 1,430,220 |
| 2015-08-05 | 2015-08-03 | 2.340 | 571,000 | +10,000 | 0.03% | 1,336,140 |
| 2015-07-08 | 2015-07-06 | 2.860 | 561,000 | +10,000 | 0.03% | 1,604,460 |
| 2015-05-28 | 2015-05-26 | 4.120 | 551,000 | -10,000 | 0.03% | 2,270,120 |
| 2015-05-08 | 2015-05-06 | 4.240 | 561,000 | -22,000 | 0.03% | 2,378,640 |
| 2015-05-05 | 2015-04-30 | 4.510 | 583,000 | +20,000 | 0.03% | 2,629,330 |
| 2015-05-04 | 2015-04-29 | 4.660 | 563,000 | -16,000 | 0.03% | 2,623,580 |
| 2015-04-30 | 2015-04-28 | 4.850 | 579,000 | +16,000 | 0.03% | 2,808,150 |
| 2015-04-27 | 2015-04-23 | 4.330 | 563,000 | +12,000 | 0.03% | 2,437,790 |
| 2015-04-22 | 2015-04-20 | 4.240 | 551,000 | -30,000 | 0.03% | 2,336,240 |
| 2015-04-21 | 2015-04-17 | 4.540 | 581,000 | +30,000 | 0.03% | 2,637,740 |
| 2015-04-17 | 2015-04-15 | 4.350 | 551,000 | -5,000 | 0.03% | 2,396,850 |
| 2015-04-14 | 2015-04-10 | 4.480 | 556,000 | +10,000 | 0.03% | 2,490,880 |
| 2015-04-13 | 2015-04-09 | 4.620 | 546,000 | -20,000 | 0.03% | 2,522,520 |
| 2015-04-09 | 2015-04-02 | 3.950 | 566,000 | -20,000 | 0.03% | 2,235,700 |
| 2015-04-02 | 2015-03-31 | 3.390 | 586,000 | -10,000 | 0.03% | 1,986,540 |
| 2015-04-01 | 2015-03-30 | 3.490 | 596,000 | +30,000 | 0.03% | 2,080,040 |
| 2015-03-24 | 2015-03-20 | 3.030 | 566,000 | +20,000 | 0.03% | 1,714,980 |
| 2015-03-11 | 2015-03-09 | 3.030 | 546,000 | -20,000 | 0.03% | 1,654,380 |
| 2015-03-10 | 2015-03-06 | 2.810 | 566,000 | +20,000 | 0.03% | 1,590,460 |
| 2015-02-26 | 2015-02-24 | 2.520 | 546,000 | -78,000 | 0.03% | 1,375,920 |
| 2015-02-25 | 2015-02-23 | 2.490 | 624,000 | +20,000 | 0.03% | 1,553,760 |
| 2015-02-24 | 2015-02-18 | 2.570 | 604,000 | +58,000 | 0.03% | 1,552,280 |
| 2015-02-05 | 2015-02-03 | 2.530 | 546,000 | -26,000 | 0.03% | 1,381,380 |
| 2015-01-28 | 2015-01-26 | 2.490 | 572,000 | +26,000 | 0.03% | 1,424,280 |
| 2015-01-27 | 2015-01-23 | 2.600 | 546,000 | -26,000 | 0.03% | 1,419,600 |
| 2015-01-09 | 2015-01-07 | 2.520 | 572,000 | -10,000 | 0.03% | 1,441,440 |
| 2015-01-08 | 2015-01-06 | 2.550 | 582,000 | +26,000 | 0.03% | 1,484,100 |
| 2015-01-02 | 2014-12-29 | 2.570 | 556,000 | -12,000 | 0.03% | 1,428,920 |
| 2014-12-29 | 2014-12-22 | 2.560 | 568,000 | -32,000 | 0.03% | 1,454,080 |
| 2014-12-23 | 2014-12-19 | 2.490 | 600,000 | +18,000 | 0.03% | 1,494,000 |
| 2014-12-19 | 2014-12-17 | 2.300 | 582,000 | +26,000 | 0.03% | 1,338,600 |
| 2014-12-11 | 2014-12-09 | 2.340 | 556,000 | -2,000 | 0.03% | 1,301,040 |
| 2014-12-10 | 2014-12-08 | 2.510 | 558,000 | -10,000 | 0.03% | 1,400,580 |
| 2014-11-28 | 2014-11-26 | 3.190 | 568,000 | +10,000 | 0.03% | 1,811,920 |
| 2014-11-26 | 2014-11-24 | 3.300 | 558,000 | -10,000 | 0.03% | 1,841,400 |
| 2014-11-21 | 2014-11-19 | 3.010 | 568,000 | +10,000 | 0.03% | 1,709,680 |
| 2014-10-13 | 2014-10-09 | 3.730 | 558,000 | -30,000 | 0.03% | 2,081,340 |
| 2014-10-07 | 2014-10-03 | 3.960 | 588,000 | -14,000 | 0.03% | 2,328,480 |
| 2014-09-23 | 2014-09-19 | 3.520 | 602,000 | -122,000 | 0.03% | 2,119,040 |
| 2014-09-22 | 2014-09-18 | 3.370 | 724,000 | -26,000 | 0.03% | 2,439,880 |
| 2014-09-18 | 2014-09-16 | 3.150 | 750,000 | -12,000 | 0.04% | 2,362,500 |
| 2014-09-17 | 2014-09-15 | 3.190 | 762,000 | +28,000 | 0.04% | 2,430,780 |
| 2014-04-15 | 2014-04-11 | 1.730 | 734,000 | -30,000 | 0.03% | 1,269,820 |
| 2014-02-24 | 2014-02-20 | 1.730 | 764,000 | -100,000 | 0.04% | 1,321,720 |
| 2014-02-18 | 2014-02-14 | 1.660 | 864,000 | -20,000 | 0.04% | 1,434,240 |
| 2014-01-28 | 2014-01-24 | 1.500 | 884,000 | +20,000 | 0.04% | 1,326,000 |
| 2013-12-27 | 2013-12-20 | 1.590 | 864,000 | -30,000 | 0.04% | 1,373,760 |
| 2013-12-18 | 2013-12-16 | 1.680 | 894,000 | -40,000 | 0.04% | 1,501,920 |
| 2013-12-17 | 2013-12-13 | 1.740 | 934,000 | +190,000 | 0.04% | 1,625,160 |
| 2013-12-12 | 2013-12-10 | 1.560 | 744,000 | -10,000 | 0.04% | 1,160,640 |
| 2013-11-22 | 2013-11-20 | 1.500 | 754,000 | -10,000 | 0.04% | 1,131,000 |
| 2013-11-21 | 2013-11-19 | 1.500 | 764,000 | +268,000 | 0.04% | 1,146,000 |
| 2013-11-11 | 2013-11-07 | 1.520 | 496,000 | -20,000 | 0.04% | 753,920 |
| 2013-11-07 | 2013-11-05 | 3.240 | 516,000 | +172,000 | 0.04% | 1,671,840 |
| 2013-09-11 | 2013-09-09 | 2.970 | 344,000 | +13,333 | 0.04% | 1,021,680 |
| 2013-06-20 | 2013-06-18 | 3.090 | 330,667 | -26,666 | 0.04% | 1,021,761 |
| 2013-06-13 | 2013-06-10 | 2.700 | 357,333 | +26,666 | 0.04% | 964,799 |
| 2013-06-06 | 2013-06-04 | 3.450 | 330,667 | -18,666 | 0.04% | 1,140,801 |
| 2013-06-04 | 2013-05-31 | 3.165 | 349,333 | -44,000 | 0.04% | 1,105,639 |
| 2013-05-15 | 2013-05-13 | 2.700 | 393,333 | +6,666 | 0.04% | 1,061,999 |
| 2013-04-03 | 2013-03-28 | 3.015 | 386,667 | +56,000 | 0.04% | 1,165,801 |
| 2013-04-02 | 2013-03-27 | 3.150 | 330,667 | -34,666 | 0.04% | 1,041,601 |
| 2013-03-18 | 2013-03-14 | 3.120 | 365,333 | +28,000 | 0.04% | 1,139,839 |
| 2013-03-08 | 2013-03-06 | 3.600 | 337,333 | -14,667 | 0.04% | 1,214,399 |
| 2013-03-07 | 2013-03-05 | 3.645 | 352,000 | -5,333 | 0.04% | 1,283,040 |
| 2013-03-06 | 2013-03-04 | 3.360 | 357,333 | -6,667 | 0.04% | 1,200,639 |
| 2013-01-28 | 2013-01-24 | 2.865 | 364,000 | +6,667 | 0.04% | 1,042,860 |
| 2013-01-17 | 2013-01-15 | 3.045 | 357,333 | -6,667 | 0.04% | 1,088,079 |
| 2013-01-04 | 2013-01-02 | 2.985 | 364,000 | +6,667 | 0.04% | 1,086,540 |
| 2012-10-26 | 2012-10-24 | 2.685 | 357,333 | +6,666 | 0.04% | 959,439 |
| 2012-10-16 | 2012-10-12 | 2.535 | 350,667 | -13,333 | 0.04% | 888,941 |
| 2012-09-26 | 2012-09-24 | 2.265 | 364,000 | -9,333 | 0.04% | 824,460 |
| 2012-09-19 | 2012-09-17 | 2.280 | 373,333 | +9,333 | 0.04% | 851,199 |
| 2012-07-06 | 2012-07-04 | 2.595 | 364,000 | -66,667 | 0.04% | 944,580 |
| 2012-07-04 | 2012-06-29 | 2.440 | 430,667 | +9,729 | 0.05% | 1,050,879 |
| 2012-06-20 | 2012-06-18 | 2.517 | 420,938 | +65,160 | 0.05% | 1,059,439 |
| 2012-05-25 | 2012-05-23 | 2.394 | 355,778 | -32,580 | 0.04% | 851,761 |
| 2012-05-24 | 2012-05-22 | 2.455 | 388,358 | -32,580 | 0.04% | 953,600 |
| 2012-05-23 | 2012-05-21 | 2.425 | 420,938 | +65,160 | 0.05% | 1,020,679 |
| 2012-05-02 | 2012-04-27 | 2.716 | 355,778 | -32,580 | 0.04% | 966,421 |
| 2012-04-24 | 2012-04-20 | 2.901 | 388,358 | +32,580 | 0.04% | 1,126,440 |
| 2012-04-05 | 2012-04-02 | 2.931 | 355,778 | -6,516 | 0.04% | 1,042,861 |
| 2012-04-02 | 2012-03-29 | 2.839 | 362,294 | +6,516 | 0.04% | 1,028,601 |
| 2012-03-30 | 2012-03-28 | 2.885 | 355,778 | -65,160 | 0.04% | 1,026,481 |
| 2012-03-27 | 2012-03-23 | 3.008 | 420,938 | -195,483 | 0.05% | 1,266,159 |
| 2012-03-22 | 2012-03-20 | 3.207 | 616,421 | +117,290 | 0.07% | 1,977,141 |
| 2012-03-21 | 2012-03-19 | 3.269 | 499,131 | -65,161 | 0.05% | 1,631,579 |
| 2012-03-19 | 2012-03-15 | 3.361 | 564,292 | -65,161 | 0.06% | 1,896,540 |
| 2012-03-16 | 2012-03-14 | 3.438 | 629,453 | -13,032 | 0.07% | 2,163,841 |
| 2012-03-09 | 2012-03-07 | 3.499 | 642,485 | +162,902 | 0.07% | 2,248,080 |
| 2012-03-08 | 2012-03-06 | 3.637 | 479,583 | +13,032 | 0.05% | 1,744,320 |
| 2012-03-05 | 2012-03-01 | 3.468 | 466,551 | -65,161 | 0.05% | 1,618,160 |
| 2012-02-14 | 2012-02-10 | 3.438 | 531,712 | -6,516 | 0.06% | 1,827,841 |
| 2012-02-13 | 2012-02-09 | 3.653 | 538,228 | -46,915 | 0.06% | 1,965,881 |
| 2012-02-08 | 2012-02-06 | 3.131 | 585,143 | -160,296 | 0.06% | 1,831,919 |
| 2012-02-07 | 2012-02-03 | 3.177 | 745,439 | +78,193 | 0.08% | 2,368,081 |
| 2012-02-06 | 2012-02-02 | 3.192 | 667,246 | +32,580 | 0.07% | 2,129,920 |
| 2012-02-03 | 2012-02-01 | 3.054 | 634,666 | +65,161 | 0.07% | 1,938,261 |
| 2012-02-01 | 2012-01-30 | 2.977 | 569,505 | -260,643 | 0.06% | 1,695,560 |
| 2012-01-31 | 2012-01-27 | 3.069 | 830,148 | -41,703 | 0.09% | 2,548,001 |
| 2012-01-30 | 2012-01-26 | 2.993 | 871,851 | -19,548 | 0.10% | 2,609,101 |
| 2012-01-27 | 2012-01-20 | 2.962 | 891,399 | -91,225 | 0.10% | 2,640,240 |
| 2012-01-26 | 2012-01-19 | 2.947 | 982,624 | +19,548 | 0.11% | 2,895,360 |
| 2012-01-20 | 2012-01-18 | 2.931 | 963,076 | +65,161 | 0.11% | 2,822,981 |
| 2012-01-19 | 2012-01-17 | 3.008 | 897,915 | +65,161 | 0.10% | 2,700,880 |
| 2012-01-17 | 2012-01-13 | 2.962 | 832,754 | +130,321 | 0.09% | 2,466,539 |
| 2012-01-13 | 2012-01-11 | 2.931 | 702,433 | +65,161 | 0.08% | 2,058,981 |
| 2012-01-12 | 2012-01-10 | 2.947 | 637,272 | +121,199 | 0.07% | 1,877,760 |
| 2012-01-06 | 2012-01-04 | 2.732 | 516,073 | -32,580 | 0.06% | 1,409,760 |
| 2012-01-05 | 2012-01-03 | 2.808 | 548,653 | +65,160 | 0.06% | 1,540,859 |
| 2011-12-09 | 2011-12-07 | 2.870 | 483,493 | -28,670 | 0.05% | 1,387,541 |
| 2011-12-02 | 2011-11-30 | 2.701 | 512,163 | -65,161 | 0.06% | 1,383,359 |
| 2011-11-22 | 2011-11-18 | 2.916 | 577,324 | +15,638 | 0.06% | 1,683,400 |
| 2011-11-21 | 2011-11-17 | 3.039 | 561,686 | +9,123 | 0.06% | 1,706,761 |
| 2011-11-14 | 2011-11-10 | 2.885 | 552,563 | -115,986 | 0.06% | 1,594,240 |
| 2011-11-10 | 2011-11-08 | 3.100 | 668,549 | -105,561 | 0.07% | 2,072,520 |
| 2011-11-09 | 2011-11-07 | 3.131 | 774,110 | +118,593 | 0.08% | 2,423,521 |
| 2011-11-08 | 2011-11-04 | 3.039 | 655,517 | +293,223 | 0.07% | 1,991,880 |
| 2011-10-13 | 2011-10-11 | 2.409 | 362,294 | -32,580 | 0.04% | 872,921 |
| 2011-10-07 | 2011-10-04 | 2.056 | 394,874 | +32,580 | 0.04% | 812,040 |
| 2011-09-30 | 2011-09-27 | 2.517 | 362,294 | -19,548 | 0.04% | 911,841 |
| 2011-08-03 | 2011-08-01 | 3.883 | 381,842 | -13,032 | 0.04% | 1,482,580 |
| 2011-07-29 | 2011-07-27 | 3.898 | 394,874 | +13,032 | 0.04% | 1,539,240 |
| 2011-07-11 | 2011-07-07 | 4.236 | 381,842 | +6,516 | 0.04% | 1,617,360 |
| 2011-07-08 | 2011-07-06 | 4.236 | 375,326 | +6,516 | 0.04% | 1,589,761 |
| 2011-07-06 | 2011-07-04 | 4.358 | 368,810 | +6,516 | 0.04% | 1,607,441 |
| 2011-06-29 | 2011-06-27 | 4.220 | 362,294 | -19,548 | 0.04% | 1,529,001 |
| 2011-06-22 | 2011-06-20 | 3.806 | 381,842 | -6,516 | 0.04% | 1,453,280 |
| 2011-06-17 | 2011-06-15 | 4.052 | 388,358 | +13,032 | 0.04% | 1,573,440 |
| 2011-06-07 | 2011-06-02 | 4.282 | 375,326 | +19,548 | 0.04% | 1,607,041 |
| 2011-05-20 | 2011-05-18 | 4.619 | 355,778 | -19,548 | 0.04% | 1,643,462 |
| 2011-05-19 | 2011-05-17 | 4.497 | 375,326 | -7,819 | 0.04% | 1,687,681 |
| 2011-05-17 | 2011-05-13 | 4.773 | 383,145 | +19,548 | 0.04% | 1,828,679 |
| 2011-05-16 | 2011-05-12 | 4.696 | 363,597 | -6,516 | 0.04% | 1,707,480 |
| 2011-05-11 | 2011-05-06 | 4.880 | 370,113 | +3,910 | 0.04% | 1,806,240 |
| 2011-05-09 | 2011-05-05 | 4.711 | 366,203 | +10,425 | 0.04% | 1,725,338 |
| 2011-05-05 | 2011-05-03 | 4.968 | 355,778 | +4,103 | 0.04% | 1,767,586 |
| 2011-04-19 | 2011-04-15 | 5.512 | 351,675 | +12,882 | 0.04% | 1,938,301 |
| 2011-04-13 | 2011-04-11 | 5.263 | 338,793 | +12,882 | 0.04% | 1,783,140 |
| 2011-04-01 | 2011-03-30 | 4.891 | 325,911 | -12,882 | 0.04% | 1,593,900 |
| 2011-03-29 | 2011-03-25 | 5.387 | 338,793 | +12,882 | 0.04% | 1,825,220 |
| 2011-03-24 | 2011-03-22 | 5.356 | 325,911 | -19,323 | 0.04% | 1,745,700 |
| 2011-03-23 | 2011-03-21 | 5.248 | 345,234 | +25,764 | 0.04% | 1,811,681 |
| 2011-03-22 | 2011-03-18 | 4.844 | 319,470 | -2,576 | 0.04% | 1,547,519 |
| 2011-03-15 | 2011-03-11 | 5.294 | 322,046 | +12,881 | 0.04% | 1,704,997 |
| 2011-03-04 | 2011-03-02 | 5.434 | 309,165 | -6,441 | 0.03% | 1,680,002 |
| 2011-03-02 | 2011-02-28 | 5.496 | 315,606 | +6,441 | 0.04% | 1,734,602 |
| 2011-02-24 | 2011-02-22 | 5.946 | 309,165 | +19,323 | 0.03% | 1,838,402 |
| 2011-02-21 | 2011-02-17 | 6.692 | 289,842 | -12,882 | 0.03% | 1,939,501 |
| 2011-02-18 | 2011-02-16 | 6.629 | 302,724 | +12,882 | 0.03% | 2,006,902 |
| 2011-02-11 | 2011-02-09 | 6.536 | 289,842 | -3,864 | 0.03% | 1,894,501 |
| 2011-02-10 | 2011-02-08 | 6.754 | 293,706 | -2,577 | 0.03% | 1,983,597 |
| 2011-02-08 | 2011-02-02 | 7.064 | 296,283 | +5,153 | 0.03% | 2,093,002 |
| 2011-02-07 | 2011-01-31 | 6.769 | 291,130 | -2,576 | 0.03% | 1,970,720 |
| 2011-01-19 | 2011-01-17 | 6.443 | 293,706 | +6,441 | 0.03% | 1,892,397 |
| 2011-01-18 | 2011-01-14 | 6.661 | 287,265 | -12,882 | 0.03% | 1,913,337 |
| 2011-01-12 | 2011-01-10 | 6.179 | 300,147 | -19,323 | 0.03% | 1,854,678 |
| 2011-01-11 | 2011-01-07 | 6.428 | 319,470 | -6,441 | 0.04% | 2,053,439 |
| 2011-01-10 | 2011-01-06 | 6.598 | 325,911 | -6,441 | 0.04% | 2,150,500 |
| 2011-01-07 | 2011-01-05 | 6.598 | 332,352 | +19,323 | 0.04% | 2,193,000 |
| 2010-12-30 | 2010-12-28 | 6.024 | 313,029 | -6,441 | 0.03% | 1,885,679 |
| 2010-12-28 | 2010-12-22 | 6.381 | 319,470 | +5,153 | 0.04% | 2,038,559 |
| 2010-12-23 | 2010-12-21 | 6.226 | 314,317 | +2,576 | 0.03% | 1,956,878 |
| 2010-12-22 | 2010-12-20 | 6.459 | 311,741 | -6,441 | 0.03% | 2,013,440 |
| 2010-12-20 | 2010-12-16 | 6.055 | 318,182 | +6,441 | 0.04% | 1,926,600 |
| 2010-12-17 | 2010-12-15 | 6.133 | 311,741 | -12,882 | 0.03% | 1,911,800 |
| 2010-12-16 | 2010-12-14 | 5.977 | 324,623 | -6,441 | 0.04% | 1,940,401 |
| 2010-12-15 | 2010-12-13 | 6.133 | 331,064 | -5,153 | 0.04% | 2,030,301 |
| 2010-12-14 | 2010-12-10 | 5.791 | 336,217 | +11,594 | 0.04% | 1,947,063 |
| 2010-12-10 | 2010-12-08 | 6.148 | 324,623 | +6,441 | 0.04% | 1,995,841 |
| 2010-12-08 | 2010-12-06 | 6.226 | 318,182 | +6,441 | 0.04% | 1,980,940 |
| 2010-12-02 | 2010-11-30 | 5.822 | 311,741 | -12,882 | 0.03% | 1,815,000 |
| 2010-12-01 | 2010-11-29 | 6.024 | 324,623 | +12,882 | 0.04% | 1,955,521 |
| 2010-11-16 | 2010-11-12 | 5.123 | 311,741 | -32,205 | 0.03% | 1,597,200 |
| 2010-11-09 | 2010-11-05 | 5.356 | 343,946 | -12,882 | 0.04% | 1,842,302 |
| 2010-11-08 | 2010-11-04 | 5.092 | 356,828 | -19,322 | 0.04% | 1,817,122 |
| 2010-11-03 | 2010-11-01 | 4.580 | 376,150 | -32,205 | 0.04% | 1,722,799 |
| 2010-11-02 | 2010-10-29 | 4.487 | 408,355 | +32,205 | 0.05% | 1,832,260 |
| 2010-10-25 | 2010-10-21 | 4.596 | 376,150 | -32,205 | 0.04% | 1,728,639 |
| 2010-10-22 | 2010-10-20 | 4.425 | 408,355 | +32,205 | 0.05% | 1,806,900 |
| 2010-10-20 | 2010-10-18 | 4.487 | 376,150 | -148,142 | 0.04% | 1,687,759 |
| 2010-10-19 | 2010-10-15 | 4.875 | 524,292 | -45,086 | 0.06% | 2,555,961 |
| 2010-10-18 | 2010-10-14 | 4.223 | 569,378 | +45,086 | 0.06% | 2,404,479 |
| 2010-10-15 | 2010-10-13 | 3.695 | 524,292 | -16,746 | 0.06% | 1,937,321 |
| 2010-10-14 | 2010-10-12 | 3.555 | 541,038 | +141,700 | 0.06% | 1,923,600 |
| 2010-10-08 | 2010-10-06 | 3.260 | 399,338 | -25,763 | 0.04% | 1,302,001 |
| 2010-10-04 | 2010-09-29 | 3.214 | 425,101 | -135,260 | 0.05% | 1,366,199 |
| 2010-09-30 | 2010-09-28 | 3.152 | 560,361 | -32,205 | 0.06% | 1,766,100 |
| 2010-09-27 | 2010-09-22 | 3.121 | 592,566 | +32,205 | 0.07% | 1,849,201 |
| 2010-09-24 | 2010-09-21 | 3.121 | 560,361 | -51,527 | 0.06% | 1,748,700 |
| 2010-09-21 | 2010-09-17 | 3.043 | 611,888 | -32,205 | 0.07% | 1,861,999 |
| 2010-09-17 | 2010-09-15 | 3.043 | 644,093 | +45,087 | 0.07% | 1,960,000 |
| 2010-06-01 | 2010-05-28 | 2.484 | 599,006 | -19,323 | 0.07% | 1,487,999 |
| 2010-05-28 | 2010-05-26 | 2.329 | 618,329 | +19,323 | 0.07% | 1,439,999 |
| 2010-04-30 | 2010-04-28 | 2.950 | 599,006 | +199,668 | 0.07% | 1,766,999 |
| 2010-03-16 | 2010-03-12 | 3.152 | 399,338 | -45,086 | 0.04% | 1,258,601 |
| 2010-01-26 | 2010-01-22 | 3.183 | 444,424 | +3,864 | 0.05% | 1,414,499 |
| 2010-01-25 | 2010-01-21 | 3.245 | 440,560 | +12,882 | 0.05% | 1,429,561 |
| 2010-01-14 | 2010-01-12 | 3.509 | 427,678 | -64,409 | 0.05% | 1,500,641 |
| 2010-01-13 | 2010-01-11 | 3.447 | 492,087 | +64,409 | 0.05% | 1,696,080 |
| 2009-12-14 | 2009-12-10 | 3.478 | 427,678 | -6,441 | 0.05% | 1,487,361 |
| 2009-12-07 | 2009-12-03 | 3.819 | 434,119 | -12,882 | 0.05% | 1,658,041 |
| 2009-12-04 | 2009-12-02 | 3.524 | 447,001 | -6,440 | 0.05% | 1,575,382 |
| 2009-11-26 | 2009-11-24 | 3.400 | 453,441 | -6,441 | 0.05% | 1,541,758 |
| 2009-11-18 | 2009-11-16 | 3.260 | 459,882 | -9,018 | 0.05% | 1,499,399 |
| 2009-11-11 | 2009-11-09 | 3.198 | 468,900 | +9,018 | 0.05% | 1,499,681 |
| 2009-11-05 | 2009-11-03 | 3.307 | 459,882 | -28,340 | 0.05% | 1,520,819 |
| 2009-11-04 | 2009-11-02 | 3.090 | 488,222 | -12,882 | 0.05% | 1,508,418 |
| 2009-10-28 | 2009-10-23 | 3.090 | 501,104 | +9,017 | 0.06% | 1,548,219 |
| 2009-10-06 | 2009-10-02 | 2.841 | 492,087 | -9,017 | 0.05% | 1,398,120 |
| 2009-10-05 | 2009-09-30 | 2.857 | 501,104 | -12,882 | 0.06% | 1,431,519 |
| 2009-10-02 | 2009-09-29 | 2.857 | 513,986 | -10,306 | 0.06% | 1,468,319 |
| 2009-09-30 | 2009-09-28 | 2.857 | 524,292 | +6,441 | 0.06% | 1,497,761 |
| 2009-09-28 | 2009-09-24 | 2.888 | 517,851 | +12,882 | 0.06% | 1,495,441 |
| 2009-09-25 | 2009-09-23 | 2.996 | 504,969 | +25,764 | 0.06% | 1,513,120 |
| 2009-09-23 | 2009-09-21 | 3.074 | 479,205 | +12,882 | 0.05% | 1,473,119 |
| 2009-09-04 | 2009-09-02 | 2.810 | 466,323 | +6,441 | 0.05% | 1,310,439 |
| 2009-09-03 | 2009-09-01 | 2.795 | 459,882 | +6,441 | 0.05% | 1,285,199 |
| 2009-09-01 | 2009-08-28 | 2.903 | 453,441 | +19,322 | 0.05% | 1,316,479 |
| 2009-08-31 | 2009-08-27 | 3.059 | 434,119 | -6,441 | 0.05% | 1,327,781 |
| 2009-08-20 | 2009-08-18 | 2.826 | 440,560 | -32,204 | 0.05% | 1,244,881 |
| 2009-08-14 | 2009-08-12 | 3.167 | 472,764 | +32,204 | 0.05% | 1,497,359 |
| 2009-08-10 | 2009-08-06 | 3.462 | 440,560 | -6,441 | 0.05% | 1,525,321 |
| 2009-08-05 | 2009-08-03 | 3.260 | 447,001 | -12,881 | 0.05% | 1,457,402 |
| 2009-08-04 | 2009-07-31 | 2.981 | 459,882 | +12,881 | 0.05% | 1,370,879 |
| 2009-07-30 | 2009-07-28 | 3.043 | 447,001 | -12,881 | 0.05% | 1,360,241 |
| 2009-07-24 | 2009-07-22 | 2.872 | 459,882 | -64,410 | 0.05% | 1,320,899 |
| 2009-07-23 | 2009-07-21 | 2.717 | 524,292 | +64,410 | 0.06% | 1,424,501 |
| 2009-07-15 | 2009-07-13 | 2.701 | 459,882 | -6,441 | 0.05% | 1,242,359 |
| 2009-07-07 | 2009-07-03 | 2.531 | 466,323 | +6,441 | 0.05% | 1,180,119 |
| 2009-07-02 | 2009-06-29 | 2.562 | 459,882 | -64,410 | 0.05% | 1,178,099 |
| 2009-06-29 | 2009-06-25 | 2.515 | 524,292 | +64,410 | 0.06% | 1,318,681 |
| 2009-06-19 | 2009-06-17 | 2.639 | 459,882 | -25,764 | 0.05% | 1,213,799 |
| 2009-06-18 | 2009-06-16 | 2.655 | 485,646 | +12,882 | 0.05% | 1,289,340 |
| 2009-06-17 | 2009-06-15 | 2.795 | 472,764 | -135,260 | 0.05% | 1,321,199 |
| 2009-06-16 | 2009-06-12 | 2.919 | 608,024 | +7,729 | 0.07% | 1,774,721 |
| 2009-06-15 | 2009-06-11 | 2.624 | 600,295 | +128,819 | 0.07% | 1,575,081 |
| 2009-06-12 | 2009-06-10 | 2.484 | 471,476 | -64,409 | 0.05% | 1,171,200 |
| 2009-06-10 | 2009-06-08 | 2.484 | 535,885 | -32,205 | 0.06% | 1,331,199 |
| 2009-06-09 | 2009-06-05 | 2.593 | 568,090 | -32,205 | 0.06% | 1,472,940 |
| 2009-06-03 | 2009-06-01 | 2.531 | 600,295 | -19,322 | 0.07% | 1,519,161 |
| 2009-06-01 | 2009-05-27 | 2.515 | 619,617 | +122,377 | 0.07% | 1,558,439 |
| 2009-05-25 | 2009-05-21 | 2.298 | 497,240 | +6,441 | 0.06% | 1,142,560 |
| 2009-05-22 | 2009-05-20 | 2.282 | 490,799 | -12,882 | 0.05% | 1,120,140 |
| 2009-05-21 | 2009-05-19 | 2.329 | 503,681 | +12,882 | 0.06% | 1,173,001 |
| 2009-05-11 | 2009-05-07 | 2.251 | 490,799 | +19,323 | 0.05% | 1,104,900 |
| 2009-05-05 | 2009-04-30 | 2.127 | 471,476 | -6,441 | 0.05% | 1,002,840 |
| 2009-04-29 | 2009-04-27 | 2.127 | 477,917 | -6,441 | 0.05% | 1,016,540 |
| 2009-04-28 | 2009-04-24 | 2.422 | 484,358 | +6,441 | 0.05% | 1,173,120 |
| 2009-04-27 | 2009-04-23 | 2.267 | 477,917 | -64,409 | 0.05% | 1,083,320 |
| 2009-04-24 | 2009-04-22 | 2.220 | 542,326 | +34,781 | 0.06% | 1,204,059 |
| 2009-04-23 | 2009-04-21 | 2.406 | 507,545 | -23,188 | 0.06% | 1,221,399 |
| 2009-04-22 | 2009-04-20 | 2.080 | 530,733 | +45,087 | 0.06% | 1,104,161 |
| 2009-04-17 | 2009-04-15 | 2.065 | 485,646 | -19,323 | 0.05% | 1,002,820 |
| 2009-04-16 | 2009-04-14 | 2.034 | 504,969 | +19,323 | 0.06% | 1,027,040 |
| 2009-04-15 | 2009-04-09 | 1.723 | 485,646 | -5,153 | 0.05% | 836,940 |
| 2009-04-14 | 2009-04-08 | 1.568 | 490,799 | -5,153 | 0.05% | 769,620 |
| 2009-04-06 | 2009-04-02 | 1.459 | 495,952 | -25,763 | 0.06% | 723,801 |
| 2009-04-01 | 2009-03-30 | 1.289 | 521,715 | -64,410 | 0.06% | 672,300 |
| 2009-03-31 | 2009-03-27 | 1.428 | 586,125 | +38,646 | 0.07% | 837,201 |
| 2009-03-27 | 2009-03-25 | 1.382 | 547,479 | +25,764 | 0.06% | 756,500 |
| 2009-03-26 | 2009-03-24 | 1.382 | 521,715 | +25,763 | 0.06% | 720,900 |
| 2009-02-19 | 2009-02-17 | 1.382 | 495,952 | -25,763 | 0.06% | 685,301 |
| 2009-02-18 | 2009-02-16 | 1.413 | 521,715 | +6,441 | 0.06% | 737,100 |
| 2009-02-17 | 2009-02-13 | 1.413 | 515,274 | -32,205 | 0.06% | 727,999 |
| 2009-02-12 | 2009-02-10 | 1.397 | 547,479 | +25,764 | 0.06% | 765,000 |
| 2009-01-29 | 2009-01-22 | 1.195 | 521,715 | -64,410 | 0.06% | 623,700 |
| 2009-01-23 | 2009-01-21 | 1.211 | 586,125 | +32,205 | 0.07% | 709,800 |
| 2009-01-21 | 2009-01-19 | 1.273 | 553,920 | +32,205 | 0.06% | 705,200 |
| 2009-01-20 | 2009-01-16 | 1.273 | 521,715 | +32,204 | 0.06% | 664,200 |
| 2008-12-29 | 2008-12-22 | 1.444 | 489,511 | -12,882 | 0.05% | 706,800 |
| 2008-12-23 | 2008-12-19 | 1.475 | 502,393 | +9,018 | 0.06% | 741,001 |
| 2008-12-22 | 2008-12-18 | 1.475 | 493,375 | +3,864 | 0.05% | 727,700 |
| 2008-12-17 | 2008-12-15 | 1.444 | 489,511 | -966,139 | 0.05% | 706,800 |
| 2008-12-16 | 2008-12-12 | 1.413 | 1,455,650 | +966,139 | 0.16% | 2,056,600 |
| 2008-12-15 | 2008-12-11 | 1.366 | 489,511 | -6,441 | 0.05% | 668,800 |
| 2008-12-01 | 2008-11-27 | 1.242 | 495,952 | -6,441 | 0.06% | 616,000 |
| 2008-11-28 | 2008-11-26 | 1.211 | 502,393 | +6,441 | 0.06% | 608,401 |
| 2008-11-18 | 2008-11-14 | 1.149 | 495,952 | -12,881 | 0.06% | 569,800 |
| 2008-11-17 | 2008-11-13 | 1.118 | 508,833 | -908,172 | 0.06% | 568,799 |
| 2008-11-14 | 2008-11-12 | 1.242 | 1,417,005 | +914,612 | 0.16% | 1,760,001 |
| 2008-07-21 | 2008-07-17 | 1.708 | 502,393 | -16,746 | 0.06% | 858,001 |
| 2008-07-17 | 2008-07-15 | 1.630 | 519,139 | +16,746 | 0.06% | 846,300 |
| 2008-07-15 | 2008-07-11 | 1.817 | 502,393 | -6,440 | 0.06% | 912,601 |
| 2008-07-14 | 2008-07-10 | 1.770 | 508,833 | -10,306 | 0.06% | 900,599 |
| 2008-07-11 | 2008-07-09 | 1.770 | 519,139 | +10,306 | 0.06% | 918,840 |
| 2008-07-04 | 2008-07-02 | 1.708 | 508,833 | +6,440 | 0.06% | 868,999 |
| 2008-06-27 | 2008-06-25 | 2.018 | 502,393 | +3,865 | 0.06% | 1,014,001 |
| 2008-06-26 | 2008-06-24 | 2.127 | 498,528 | +12,882 | 0.06% | 1,060,380 |
| 2008-06-13 | 2008-06-11 | 2.531 | 485,646 | +3,864 | 0.05% | 1,229,020 |
| 2008-06-12 | 2008-06-10 | 2.469 | 481,782 | -38,645 | 0.05% | 1,189,321 |
| 2008-06-06 | 2008-06-04 | 2.733 | 520,427 | +38,645 | 0.06% | 1,422,080 |
| 2008-06-03 | 2008-05-30 | 2.639 | 481,782 | -25,763 | 0.05% | 1,271,601 |
| 2008-06-02 | 2008-05-29 | 2.826 | 507,545 | +25,763 | 0.06% | 1,434,159 |
| 2008-05-20 | 2008-05-16 | 2.453 | 481,782 | +6,441 | 0.05% | 1,181,841 |
| 2008-05-07 | 2008-05-05 | 2.639 | 475,341 | -38,645 | 0.05% | 1,254,601 |
| 2008-05-06 | 2008-05-02 | 2.593 | 513,986 | +38,645 | 0.06% | 1,332,659 |
| 2008-04-24 | 2008-04-22 | 2.469 | 475,341 | -12,881 | 0.05% | 1,173,421 |
| 2008-04-08 | 2008-04-03 | 2.670 | 488,222 | -18,035 | 0.05% | 1,303,759 |
| 2008-04-07 | 2008-04-02 | 2.515 | 506,257 | -18,035 | 0.06% | 1,273,320 |
| 2008-04-02 | 2008-03-31 | 2.515 | 524,292 | +36,070 | 0.06% | 1,318,681 |
| 2008-03-26 | 2008-03-20 | 2.531 | 488,222 | -12,882 | 0.05% | 1,235,539 |
| 2008-03-25 | 2008-03-19 | 2.484 | 501,104 | +12,882 | 0.06% | 1,244,799 |
| 2008-03-18 | 2008-03-14 | 2.950 | 488,222 | -6,441 | 0.05% | 1,440,199 |
| 2008-03-17 | 2008-03-13 | 2.872 | 494,663 | -64,410 | 0.05% | 1,420,799 |
| 2008-03-14 | 2008-03-12 | 2.996 | 559,073 | +6,441 | 0.06% | 1,675,241 |
| 2008-03-12 | 2008-03-10 | 3.090 | 552,632 | -6,441 | 0.06% | 1,707,421 |
| 2008-02-18 | 2008-02-14 | 3.602 | 559,073 | -16,746 | 0.06% | 2,013,761 |
| 2008-02-12 | 2008-02-06 | 3.478 | 575,819 | +16,746 | 0.06% | 2,002,560 |
| 2008-02-04 | 2008-01-31 | 3.881 | 559,073 | -3,864 | 0.06% | 2,170,001 |
| 2008-01-29 | 2008-01-25 | 3.369 | 562,937 | -12,882 | 0.06% | 1,896,579 |
| 2008-01-24 | 2008-01-22 | 2.717 | 575,819 | -25,764 | 0.06% | 1,564,500 |
| 2008-01-21 | 2008-01-17 | 3.416 | 601,583 | -48,951 | 0.07% | 2,054,800 |
| 2008-01-18 | 2008-01-16 | 3.431 | 650,534 | -12,882 | 0.07% | 2,232,100 |
| 2008-01-14 | 2008-01-10 | 4.254 | 663,416 | +6,441 | 0.07% | 2,822,201 |
| 2008-01-10 | 2008-01-08 | 4.130 | 656,975 | -6,441 | 0.07% | 2,713,201 |
| 2008-01-08 | 2008-01-04 | 4.099 | 663,416 | +6,441 | 0.07% | 2,719,201 |
| 2008-01-04 | 2008-01-02 | 4.270 | 656,975 | -12,882 | 0.07% | 2,805,001 |
| 2008-01-03 | 2007-12-31 | 4.176 | 669,857 | +12,882 | 0.07% | 2,797,601 |
| 2007-12-18 | 2007-12-14 | 4.099 | 656,975 | +12,882 | 0.07% | 2,692,801 |
| 2007-12-10 | 2007-12-06 | 4.471 | 644,093 | +6,441 | 0.07% | 2,880,000 |
| 2007-12-07 | 2007-12-05 | 4.596 | 637,652 | -2,576 | 0.07% | 2,930,400 |
| 2007-12-05 | 2007-12-03 | 4.239 | 640,228 | +6,440 | 0.07% | 2,713,618 |
| 2007-12-04 | 2007-11-30 | 4.502 | 633,788 | -6,440 | 0.07% | 2,853,602 |
| 2007-12-03 | 2007-11-29 | 4.114 | 640,228 | -19,323 | 0.07% | 2,634,098 |
| 2007-11-30 | 2007-11-28 | 4.037 | 659,551 | +19,323 | 0.07% | 2,662,399 |
| 2007-11-28 | 2007-11-26 | 3.975 | 640,228 | +64,409 | 0.07% | 2,544,638 |
| 2007-11-22 | 2007-11-20 | 4.285 | 575,819 | +12,882 | 0.06% | 2,467,439 |
| 2007-11-19 | 2007-11-15 | 4.456 | 562,937 | +25,763 | 0.06% | 2,508,379 |
| 2007-11-16 | 2007-11-14 | 4.518 | 537,174 | -199,668 | 0.06% | 2,426,942 |
| 2007-11-07 | 2007-11-05 | 5.061 | 736,842 | -6,441 | 0.08% | 3,729,438 |
| 2007-11-06 | 2007-11-02 | 5.776 | 743,283 | -64,410 | 0.08% | 4,292,878 |
| 2007-11-05 | 2007-11-01 | 5.931 | 807,693 | -3,864 | 0.09% | 4,790,282 |
| 2007-10-31 | 2007-10-29 | 5.713 | 811,557 | -12,882 | 0.09% | 4,636,799 |
| 2007-10-30 | 2007-10-26 | 5.760 | 824,439 | +394,993 | 0.09% | 4,748,800 |
| 2007-10-29 | 2007-10-25 | 5.822 | 429,446 | -396,281 | 0.05% | 2,500,295 |
| 2007-10-25 | 2007-10-23 | 5.977 | 825,727 | -2,577 | 0.09% | 4,935,699 |
| 2007-10-23 | 2007-10-18 | 6.366 | 828,304 | +6,441 | 0.09% | 5,272,603 |
| 2007-10-18 | 2007-10-16 | 6.210 | 821,863 | -3,864 | 0.09% | 5,104,002 |
| 2007-10-17 | 2007-10-15 | 6.226 | 825,727 | -32,205 | 0.09% | 5,140,819 |
| 2007-10-16 | 2007-10-12 | 6.334 | 857,932 | +16,747 | 0.10% | 5,434,561 |
| 2007-10-15 | 2007-10-11 | 6.102 | 841,185 | -6,441 | 0.09% | 5,132,577 |
| 2007-10-10 | 2007-10-08 | 5.822 | 847,626 | -32,205 | 0.09% | 4,934,998 |
| 2007-10-09 | 2007-10-05 | 5.977 | 879,831 | +3,865 | 0.10% | 5,259,100 |
| 2007-10-05 | 2007-10-03 | 5.931 | 875,966 | -7,730 | 0.10% | 5,195,197 |
| 2007-10-04 | 2007-10-02 | 6.366 | 883,696 | +28,341 | 0.10% | 5,625,203 |
| 2007-10-03 | 2007-09-28 | 6.474 | 855,355 | +3,864 | 0.09% | 5,537,757 |
| 2007-10-02 | 2007-09-27 | 6.164 | 851,491 | +3,865 | 0.09% | 5,248,340 |
| 2007-09-28 | 2007-09-25 | 6.055 | 847,626 | +6,441 | 0.09% | 5,132,398 |
| 2007-09-27 | 2007-09-24 | 6.257 | 841,185 | +20,611 | 0.09% | 5,263,177 |
| 2007-09-25 | 2007-09-21 | 6.272 | 820,574 | +2,576 | 0.09% | 5,146,957 |
| 2007-09-24 | 2007-09-20 | 6.040 | 817,998 | +19,323 | 0.09% | 4,940,299 |
| 2007-09-12 | 2007-09-10 | 5.962 | 798,675 | +16,746 | 0.09% | 4,761,598 |
| 2007-09-11 | 2007-09-07 | 6.133 | 781,929 | -16,746 | 0.09% | 4,795,301 |
| 2007-09-10 | 2007-09-06 | 6.071 | 798,675 | +21,899 | 0.09% | 4,848,398 |
| 2007-09-06 | 2007-09-04 | 5.931 | 776,776 | -5,153 | 0.09% | 4,606,919 |
| 2007-09-05 | 2007-09-03 | 5.869 | 781,929 | -12,882 | 0.09% | 4,588,921 |
| 2007-09-03 | 2007-08-30 | 5.946 | 794,811 | +19,323 | 0.09% | 4,726,221 |
| 2007-08-31 | 2007-08-29 | 6.148 | 775,488 | -3,865 | 0.09% | 4,767,840 |
| 2007-08-30 | 2007-08-28 | 6.303 | 779,353 | -166,176 | 0.09% | 4,912,603 |
| 2007-08-29 | 2007-08-27 | 6.816 | 945,529 | -3,864 | 0.10% | 6,444,523 |
| 2007-08-28 | 2007-08-24 | 6.117 | 949,393 | +193,228 | 0.11% | 5,807,560 |
| 2007-08-27 | 2007-08-23 | 5.760 | 756,165 | +23,187 | 0.08% | 4,355,539 |
| 2007-08-24 | 2007-08-22 | 5.682 | 732,978 | -19,323 | 0.08% | 4,165,081 |
| 2007-08-23 | 2007-08-21 | 5.403 | 752,301 | -322,046 | 0.08% | 4,064,642 |
| 2007-08-22 | 2007-08-20 | 5.155 | 1,074,347 | +373,574 | 0.12% | 5,537,759 |
| 2007-08-21 | 2007-08-17 | 4.689 | 700,773 | -46,375 | 0.08% | 3,285,759 |
| 2007-08-20 | 2007-08-16 | 4.937 | 747,148 | -154,582 | 0.08% | 3,688,801 |
| 2007-08-17 | 2007-08-15 | 4.797 | 901,730 | -6,441 | 0.10% | 4,325,999 |
| 2007-08-16 | 2007-08-14 | 5.123 | 908,171 | +186,787 | 0.10% | 4,652,999 |
| 2007-08-15 | 2007-08-13 | 4.068 | 721,384 | +12,882 | 0.08% | 2,934,399 |
| 2007-08-14 | 2007-08-10 | 4.130 | 708,502 | -32,205 | 0.08% | 2,925,999 |
| 2007-08-13 | 2007-08-09 | 4.347 | 740,707 | +19,323 | 0.08% | 3,220,000 |
| 2007-08-10 | 2007-08-08 | 4.378 | 721,384 | +6,441 | 0.08% | 3,158,399 |
| 2007-08-09 | 2007-08-07 | 4.285 | 714,943 | -6,441 | 0.08% | 3,063,599 |
| 2007-08-08 | 2007-08-06 | 4.534 | 721,384 | -20,611 | 0.08% | 3,270,399 |
| 2007-07-30 | 2007-07-26 | 4.999 | 741,995 | +7,729 | 0.08% | 3,709,439 |
| 2007-07-16 | 2007-07-12 | 5.248 | 734,266 | -6,441 | 0.08% | 3,853,200 |
| 2007-07-12 | 2007-07-10 | 5.139 | 740,707 | +6,441 | 0.08% | 3,806,500 |
| 2007-07-11 | 2007-07-09 | 5.310 | 734,266 | +6,441 | 0.08% | 3,898,800 |
| 2007-07-10 | 2007-07-06 | 5.155 | 727,825 | -12,882 | 0.08% | 3,751,600 |
| 2007-07-05 | 2007-07-03 | 5.605 | 740,707 | +12,882 | 0.08% | 4,151,500 |
| 2007-06-26 | 2007-06-22 | 6.148 | 727,825 | 0.08% | 4,474,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy