History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2025-10-13 | 2025-10-09 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2025-10-10 | 2025-10-08 | 0.760 | 53,000 | +0 | 0.00% | 40,280 |
| 2025-10-09 | 2025-10-06 | 0.770 | 53,000 | +0 | 0.00% | 40,810 |
| 2025-10-08 | 2025-10-03 | 0.760 | 53,000 | +0 | 0.00% | 40,280 |
| 2025-10-06 | 2025-10-02 | 0.770 | 53,000 | +0 | 0.00% | 40,810 |
| 2025-10-03 | 2025-09-30 | 0.780 | 53,000 | +0 | 0.00% | 41,340 |
| 2025-10-02 | 2025-09-29 | 0.780 | 53,000 | +0 | 0.00% | 41,340 |
| 2025-09-30 | 2025-09-26 | 0.760 | 53,000 | +0 | 0.00% | 40,280 |
| 2025-09-29 | 2025-09-25 | 0.760 | 53,000 | +0 | 0.00% | 40,280 |
| 2025-09-26 | 2025-09-24 | 0.780 | 53,000 | +0 | 0.00% | 41,340 |
| 2025-09-25 | 2025-09-23 | 0.770 | 53,000 | +0 | 0.00% | 40,810 |
| 2025-09-24 | 2025-09-22 | 0.770 | 53,000 | +0 | 0.00% | 40,810 |
| 2025-09-23 | 2025-09-19 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2025-09-22 | 2025-09-18 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2025-09-19 | 2025-09-17 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2025-09-18 | 2025-09-16 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2025-09-17 | 2025-09-15 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2025-09-16 | 2025-09-12 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2025-09-15 | 2025-09-11 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2025-09-11 | 2025-09-09 | 0.780 | 53,000 | +0 | 0.00% | 41,340 |
| 2025-09-10 | 2025-09-08 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2025-09-09 | 2025-09-05 | 0.770 | 53,000 | +0 | 0.00% | 40,810 |
| 2025-09-08 | 2025-09-04 | 0.750 | 53,000 | +0 | 0.00% | 39,750 |
| 2025-09-05 | 2025-09-03 | 0.770 | 53,000 | +0 | 0.00% | 40,810 |
| 2025-09-04 | 2025-09-02 | 0.770 | 53,000 | +0 | 0.00% | 40,810 |
| 2025-09-03 | 2025-09-01 | 0.780 | 53,000 | +0 | 0.00% | 41,340 |
| 2025-09-02 | 2025-08-29 | 0.770 | 53,000 | +0 | 0.00% | 40,810 |
| 2025-09-01 | 2025-08-28 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2025-08-29 | 2025-08-27 | 0.780 | 53,000 | +0 | 0.00% | 41,340 |
| 2025-08-28 | 2025-08-26 | 0.820 | 53,000 | +0 | 0.00% | 43,460 |
| 2025-08-27 | 2025-08-25 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2025-08-26 | 2025-08-22 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2025-08-25 | 2025-08-21 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2025-08-22 | 2025-08-20 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2025-08-21 | 2025-08-19 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2025-08-20 | 2025-08-18 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2025-08-19 | 2025-08-15 | 0.820 | 53,000 | +0 | 0.00% | 43,460 |
| 2025-08-18 | 2025-08-14 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2025-08-15 | 2025-08-13 | 0.820 | 53,000 | +0 | 0.00% | 43,460 |
| 2025-08-14 | 2025-08-12 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2025-08-13 | 2025-08-11 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2025-08-12 | 2025-08-08 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2025-08-11 | 2025-08-07 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2025-08-08 | 2025-08-06 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2025-08-07 | 2025-08-05 | 0.770 | 53,000 | +0 | 0.00% | 40,810 |
| 2025-08-06 | 2025-08-04 | 0.760 | 53,000 | +0 | 0.00% | 40,280 |
| 2025-08-05 | 2025-08-01 | 0.760 | 53,000 | +0 | 0.00% | 40,280 |
| 2025-08-04 | 2025-07-31 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2025-08-01 | 2025-07-30 | 0.830 | 53,000 | +0 | 0.00% | 43,990 |
| 2025-07-31 | 2025-07-29 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2025-07-30 | 2025-07-28 | 0.820 | 53,000 | +0 | 0.00% | 43,460 |
| 2025-07-29 | 2025-07-25 | 0.830 | 53,000 | +0 | 0.00% | 43,990 |
| 2025-07-28 | 2025-07-24 | 0.850 | 53,000 | +0 | 0.00% | 45,050 |
| 2025-07-25 | 2025-07-23 | 0.830 | 53,000 | +0 | 0.00% | 43,990 |
| 2025-07-24 | 2025-07-22 | 0.840 | 53,000 | +0 | 0.00% | 44,520 |
| 2025-07-23 | 2025-07-21 | 0.850 | 53,000 | +0 | 0.00% | 45,050 |
| 2025-07-22 | 2025-07-18 | 0.820 | 53,000 | +0 | 0.00% | 43,460 |
| 2025-07-21 | 2025-07-17 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2025-07-18 | 2025-07-16 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2025-07-17 | 2025-07-15 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2025-07-16 | 2025-07-14 | 0.820 | 53,000 | +0 | 0.00% | 43,460 |
| 2025-07-15 | 2025-07-11 | 0.780 | 53,000 | +0 | 0.00% | 41,340 |
| 2025-07-14 | 2025-07-10 | 0.750 | 53,000 | +0 | 0.00% | 39,750 |
| 2025-07-11 | 2025-07-09 | 0.720 | 53,000 | +0 | 0.00% | 38,160 |
| 2025-07-10 | 2025-07-08 | 0.710 | 53,000 | +0 | 0.00% | 37,630 |
| 2025-07-09 | 2025-07-07 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2025-07-08 | 2025-07-04 | 0.700 | 53,000 | +0 | 0.00% | 37,100 |
| 2025-07-07 | 2025-07-03 | 0.720 | 53,000 | +0 | 0.00% | 38,160 |
| 2025-07-04 | 2025-07-02 | 0.720 | 53,000 | +0 | 0.00% | 38,160 |
| 2025-07-03 | 2025-06-30 | 0.700 | 53,000 | +0 | 0.00% | 37,100 |
| 2025-07-02 | 2025-06-27 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2025-06-30 | 2025-06-26 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2025-06-27 | 2025-06-25 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2025-06-26 | 2025-06-24 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2025-06-25 | 2025-06-23 | 0.820 | 53,000 | +0 | 0.00% | 43,460 |
| 2025-06-24 | 2025-06-20 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2025-06-23 | 2025-06-19 | 0.840 | 53,000 | +0 | 0.00% | 44,520 |
| 2025-06-20 | 2025-06-18 | 0.860 | 53,000 | +0 | 0.00% | 45,580 |
| 2025-06-19 | 2025-06-17 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2025-06-18 | 2025-06-16 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2025-06-16 | 2025-06-12 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2025-06-13 | 2025-06-11 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2025-06-12 | 2025-06-10 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2025-06-11 | 2025-06-09 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2025-06-10 | 2025-06-06 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2025-06-09 | 2025-06-05 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2025-06-06 | 2025-06-04 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2025-06-05 | 2025-06-03 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2025-06-04 | 2025-06-02 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2025-06-03 | 2025-05-30 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2025-06-02 | 2025-05-29 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2025-05-30 | 2025-05-28 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2025-05-29 | 2025-05-27 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2025-05-28 | 2025-05-26 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2025-05-27 | 2025-05-23 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2025-05-26 | 2025-05-22 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2025-05-23 | 2025-05-21 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2025-05-22 | 2025-05-20 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2025-05-21 | 2025-05-19 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2025-05-20 | 2025-05-16 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2025-05-19 | 2025-05-15 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2025-05-16 | 2025-05-14 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2025-05-15 | 2025-05-13 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2025-05-14 | 2025-05-12 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2025-05-13 | 2025-05-09 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2025-05-12 | 2025-05-08 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2025-05-09 | 2025-05-07 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2025-05-08 | 2025-05-06 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2025-05-07 | 2025-05-02 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2025-05-06 | 2025-04-30 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2025-05-02 | 2025-04-29 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2025-04-30 | 2025-04-28 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2025-04-29 | 2025-04-25 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2025-04-28 | 2025-04-24 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2025-04-25 | 2025-04-23 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2025-04-24 | 2025-04-22 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2025-04-23 | 2025-04-17 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2025-04-22 | 2025-04-16 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2025-04-17 | 2025-04-15 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2025-04-16 | 2025-04-14 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2025-04-15 | 2025-04-11 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2025-04-14 | 2025-04-10 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2025-04-11 | 2025-04-09 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2025-04-10 | 2025-04-08 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2025-04-09 | 2025-04-07 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2025-04-08 | 2025-04-03 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2025-04-07 | 2025-04-02 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2025-04-03 | 2025-04-01 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2025-04-02 | 2025-03-31 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2025-04-01 | 2025-03-28 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2025-03-31 | 2025-03-27 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2025-03-28 | 2025-03-26 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2025-03-27 | 2025-03-25 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2025-03-26 | 2025-03-24 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2025-03-25 | 2025-03-21 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2025-03-24 | 2025-03-20 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2025-03-21 | 2025-03-19 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2025-03-20 | 2025-03-18 | 0.710 | 53,000 | +0 | 0.00% | 37,630 |
| 2025-03-19 | 2025-03-17 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2025-03-18 | 2025-03-14 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2025-03-17 | 2025-03-13 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2025-03-14 | 2025-03-12 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2025-03-13 | 2025-03-11 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2025-03-12 | 2025-03-10 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2025-03-11 | 2025-03-07 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2025-03-10 | 2025-03-06 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2025-03-07 | 2025-03-05 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2025-03-06 | 2025-03-04 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2025-03-05 | 2025-03-03 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2025-03-04 | 2025-02-28 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2025-03-03 | 2025-02-27 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2025-02-28 | 2025-02-26 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2025-02-27 | 2025-02-25 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2025-02-26 | 2025-02-24 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2025-02-25 | 2025-02-21 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2025-02-24 | 2025-02-20 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2025-02-21 | 2025-02-19 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2025-02-20 | 2025-02-18 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2025-02-19 | 2025-02-17 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2025-02-18 | 2025-02-14 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2025-02-17 | 2025-02-13 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2025-02-14 | 2025-02-12 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2025-02-13 | 2025-02-11 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2025-02-12 | 2025-02-10 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2025-02-11 | 2025-02-07 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2025-02-10 | 2025-02-06 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2025-02-07 | 2025-02-05 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2025-02-06 | 2025-02-04 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2025-02-05 | 2025-02-03 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2025-02-04 | 2025-01-28 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2025-02-03 | 2025-01-24 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2025-01-27 | 2025-01-23 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2025-01-24 | 2025-01-22 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2025-01-23 | 2025-01-21 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2025-01-22 | 2025-01-20 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2025-01-21 | 2025-01-17 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2025-01-20 | 2025-01-16 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2025-01-17 | 2025-01-15 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2025-01-16 | 2025-01-14 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2025-01-15 | 2025-01-13 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2025-01-14 | 2025-01-10 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2025-01-13 | 2025-01-09 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2025-01-10 | 2025-01-08 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2025-01-09 | 2025-01-07 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2025-01-08 | 2025-01-06 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2025-01-07 | 2025-01-03 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2025-01-06 | 2025-01-02 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2025-01-03 | 2024-12-31 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2025-01-02 | 2024-12-27 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2024-12-30 | 2024-12-24 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2024-12-27 | 2024-12-20 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2024-12-23 | 2024-12-19 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2024-12-20 | 2024-12-18 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-12-19 | 2024-12-17 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2024-12-18 | 2024-12-16 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2024-12-17 | 2024-12-13 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-12-16 | 2024-12-12 | 0.700 | 53,000 | +0 | 0.00% | 37,100 |
| 2024-12-13 | 2024-12-11 | 0.710 | 53,000 | +0 | 0.00% | 37,630 |
| 2024-12-12 | 2024-12-10 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2024-12-11 | 2024-12-09 | 0.720 | 53,000 | +0 | 0.00% | 38,160 |
| 2024-12-10 | 2024-12-06 | 0.700 | 53,000 | +0 | 0.00% | 37,100 |
| 2024-12-09 | 2024-12-05 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2024-12-06 | 2024-12-04 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2024-12-05 | 2024-12-03 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-12-04 | 2024-12-02 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-12-03 | 2024-11-29 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2024-12-02 | 2024-11-28 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2024-11-29 | 2024-11-27 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2024-11-28 | 2024-11-26 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2024-11-27 | 2024-11-25 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2024-11-26 | 2024-11-22 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2024-11-25 | 2024-11-21 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2024-11-22 | 2024-11-20 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2024-11-21 | 2024-11-19 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2024-11-20 | 2024-11-18 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2024-11-19 | 2024-11-15 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-11-18 | 2024-11-14 | 0.700 | 53,000 | +0 | 0.00% | 37,100 |
| 2024-11-15 | 2024-11-13 | 0.700 | 53,000 | +0 | 0.00% | 37,100 |
| 2024-11-14 | 2024-11-12 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2024-11-13 | 2024-11-11 | 0.730 | 53,000 | +0 | 0.00% | 38,690 |
| 2024-11-12 | 2024-11-08 | 0.750 | 53,000 | +0 | 0.00% | 39,750 |
| 2024-11-11 | 2024-11-07 | 0.770 | 53,000 | +0 | 0.00% | 40,810 |
| 2024-11-08 | 2024-11-06 | 0.740 | 53,000 | +0 | 0.00% | 39,220 |
| 2024-11-07 | 2024-11-05 | 0.740 | 53,000 | +0 | 0.00% | 39,220 |
| 2024-11-06 | 2024-11-04 | 0.710 | 53,000 | +0 | 0.00% | 37,630 |
| 2024-11-05 | 2024-11-01 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2024-11-04 | 2024-10-31 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-11-01 | 2024-10-30 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2024-10-31 | 2024-10-29 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-10-30 | 2024-10-28 | 0.700 | 53,000 | +0 | 0.00% | 37,100 |
| 2024-10-29 | 2024-10-25 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-10-28 | 2024-10-24 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-10-25 | 2024-10-23 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2024-10-24 | 2024-10-22 | 0.700 | 53,000 | +0 | 0.00% | 37,100 |
| 2024-10-23 | 2024-10-21 | 0.710 | 53,000 | +0 | 0.00% | 37,630 |
| 2024-10-22 | 2024-10-18 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2024-10-21 | 2024-10-17 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2024-10-18 | 2024-10-16 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2024-10-17 | 2024-10-15 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2024-10-16 | 2024-10-14 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2024-10-15 | 2024-10-10 | 0.720 | 53,000 | +0 | 0.00% | 38,160 |
| 2024-10-14 | 2024-10-09 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2024-10-10 | 2024-10-08 | 0.710 | 53,000 | +0 | 0.00% | 37,630 |
| 2024-10-09 | 2024-10-07 | 0.910 | 53,000 | +0 | 0.00% | 48,230 |
| 2024-10-08 | 2024-10-04 | 0.710 | 53,000 | +0 | 0.00% | 37,630 |
| 2024-10-07 | 2024-10-03 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2024-10-04 | 2024-10-02 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2024-10-03 | 2024-09-30 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2024-10-02 | 2024-09-27 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2024-09-30 | 2024-09-26 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2024-09-27 | 2024-09-25 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2024-09-26 | 2024-09-24 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2024-09-25 | 2024-09-23 | 0.490 | 53,000 | +0 | 0.00% | 25,970 |
| 2024-09-24 | 2024-09-20 | 0.495 | 53,000 | +0 | 0.00% | 26,235 |
| 2024-09-23 | 2024-09-19 | 0.495 | 53,000 | +0 | 0.00% | 26,235 |
| 2024-09-20 | 2024-09-17 | 0.485 | 53,000 | +0 | 0.00% | 25,705 |
| 2024-09-19 | 2024-09-16 | 0.480 | 53,000 | +0 | 0.00% | 25,440 |
| 2024-09-17 | 2024-09-13 | 0.485 | 53,000 | +0 | 0.00% | 25,705 |
| 2024-09-16 | 2024-09-12 | 0.485 | 53,000 | +0 | 0.00% | 25,705 |
| 2024-09-13 | 2024-09-11 | 0.485 | 53,000 | +0 | 0.00% | 25,705 |
| 2024-09-12 | 2024-09-10 | 0.495 | 53,000 | +0 | 0.00% | 26,235 |
| 2024-09-11 | 2024-09-09 | 0.485 | 53,000 | +0 | 0.00% | 25,705 |
| 2024-09-10 | 2024-09-05 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2024-09-09 | 2024-09-04 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-09-05 | 2024-09-03 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-09-04 | 2024-09-02 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-09-03 | 2024-08-30 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-09-02 | 2024-08-29 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-08-30 | 2024-08-28 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2024-08-29 | 2024-08-27 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-08-28 | 2024-08-26 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-08-27 | 2024-08-23 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2024-08-26 | 2024-08-22 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-08-23 | 2024-08-21 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2024-08-22 | 2024-08-20 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2024-08-21 | 2024-08-19 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-08-20 | 2024-08-16 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-08-19 | 2024-08-15 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-08-16 | 2024-08-14 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2024-08-15 | 2024-08-13 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2024-08-14 | 2024-08-12 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2024-08-13 | 2024-08-09 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2024-08-12 | 2024-08-08 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2024-08-09 | 2024-08-07 | 0.495 | 53,000 | +0 | 0.00% | 26,235 |
| 2024-08-08 | 2024-08-06 | 0.495 | 53,000 | +0 | 0.00% | 26,235 |
| 2024-08-07 | 2024-08-05 | 0.490 | 53,000 | +0 | 0.00% | 25,970 |
| 2024-08-06 | 2024-08-02 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2024-08-05 | 2024-08-01 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-08-02 | 2024-07-31 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2024-08-01 | 2024-07-30 | 0.495 | 53,000 | +0 | 0.00% | 26,235 |
| 2024-07-31 | 2024-07-29 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2024-07-30 | 2024-07-26 | 0.495 | 53,000 | +0 | 0.00% | 26,235 |
| 2024-07-29 | 2024-07-25 | 0.490 | 53,000 | +0 | 0.00% | 25,970 |
| 2024-07-26 | 2024-07-24 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2024-07-25 | 2024-07-23 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2024-07-24 | 2024-07-22 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2024-07-23 | 2024-07-19 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2024-07-22 | 2024-07-18 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2024-07-19 | 2024-07-17 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-07-18 | 2024-07-16 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-07-17 | 2024-07-15 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2024-07-16 | 2024-07-12 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-07-15 | 2024-07-11 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-07-12 | 2024-07-10 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2024-07-11 | 2024-07-09 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2024-07-10 | 2024-07-08 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2024-07-09 | 2024-07-05 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-07-08 | 2024-07-04 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2024-07-05 | 2024-07-03 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2024-07-04 | 2024-07-02 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2024-07-03 | 2024-06-28 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2024-07-02 | 2024-06-27 | 0.490 | 53,000 | +0 | 0.00% | 25,970 |
| 2024-06-28 | 2024-06-26 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2024-06-27 | 2024-06-25 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2024-06-26 | 2024-06-24 | 0.495 | 53,000 | +0 | 0.00% | 26,235 |
| 2024-06-25 | 2024-06-21 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-06-24 | 2024-06-20 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-06-21 | 2024-06-19 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-06-20 | 2024-06-18 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2024-06-19 | 2024-06-17 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2024-06-18 | 2024-06-14 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-06-17 | 2024-06-13 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2024-06-14 | 2024-06-12 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2024-06-13 | 2024-06-11 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-06-12 | 2024-06-07 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-06-11 | 2024-06-06 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-06-07 | 2024-06-05 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-06-06 | 2024-06-04 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2024-06-05 | 2024-06-03 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2024-06-04 | 2024-05-31 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2024-06-03 | 2024-05-30 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2024-05-31 | 2024-05-29 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2024-05-30 | 2024-05-28 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2024-05-29 | 2024-05-27 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2024-05-28 | 2024-05-24 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2024-05-27 | 2024-05-23 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2024-05-24 | 2024-05-22 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2024-05-23 | 2024-05-21 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2024-05-22 | 2024-05-20 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2024-05-21 | 2024-05-17 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2024-05-20 | 2024-05-16 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2024-05-17 | 2024-05-14 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2024-05-16 | 2024-05-13 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2024-05-14 | 2024-05-10 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2024-05-13 | 2024-05-09 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2024-05-10 | 2024-05-08 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-05-09 | 2024-05-07 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2024-05-08 | 2024-05-06 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2024-05-07 | 2024-05-03 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2024-05-06 | 2024-05-02 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2024-05-03 | 2024-04-30 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2024-05-02 | 2024-04-29 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2024-04-30 | 2024-04-26 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-04-29 | 2024-04-25 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-04-26 | 2024-04-24 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-04-25 | 2024-04-23 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2024-04-24 | 2024-04-22 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2024-04-23 | 2024-04-19 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-04-22 | 2024-04-18 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2024-04-19 | 2024-04-17 | 0.495 | 53,000 | +0 | 0.00% | 26,235 |
| 2024-04-18 | 2024-04-16 | 0.485 | 53,000 | +0 | 0.00% | 25,705 |
| 2024-04-17 | 2024-04-15 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2024-04-16 | 2024-04-12 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-04-15 | 2024-04-11 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2024-04-12 | 2024-04-10 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2024-04-11 | 2024-04-09 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-04-10 | 2024-04-08 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2024-04-09 | 2024-04-05 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2024-04-08 | 2024-04-03 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2024-04-05 | 2024-04-02 | 0.495 | 53,000 | +0 | 0.00% | 26,235 |
| 2024-04-03 | 2024-03-28 | 0.470 | 53,000 | +0 | 0.00% | 24,910 |
| 2024-04-02 | 2024-03-27 | 0.475 | 53,000 | +0 | 0.00% | 25,175 |
| 2024-03-28 | 2024-03-26 | 0.485 | 53,000 | +0 | 0.00% | 25,705 |
| 2024-03-27 | 2024-03-25 | 0.485 | 53,000 | +0 | 0.00% | 25,705 |
| 2024-03-26 | 2024-03-22 | 0.490 | 53,000 | +0 | 0.00% | 25,970 |
| 2024-03-25 | 2024-03-21 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2024-03-22 | 2024-03-20 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2024-03-21 | 2024-03-19 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2024-03-20 | 2024-03-18 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2024-03-19 | 2024-03-15 | 0.490 | 53,000 | +0 | 0.00% | 25,970 |
| 2024-03-18 | 2024-03-14 | 0.495 | 53,000 | +0 | 0.00% | 26,235 |
| 2024-03-15 | 2024-03-13 | 0.495 | 53,000 | +0 | 0.00% | 26,235 |
| 2024-03-14 | 2024-03-12 | 0.495 | 53,000 | +0 | 0.00% | 26,235 |
| 2024-03-13 | 2024-03-11 | 0.485 | 53,000 | +0 | 0.00% | 25,705 |
| 2024-03-12 | 2024-03-08 | 0.485 | 53,000 | +0 | 0.00% | 25,705 |
| 2024-03-11 | 2024-03-07 | 0.475 | 53,000 | +0 | 0.00% | 25,175 |
| 2024-03-08 | 2024-03-06 | 0.470 | 53,000 | +0 | 0.00% | 24,910 |
| 2024-03-07 | 2024-03-05 | 0.475 | 53,000 | +0 | 0.00% | 25,175 |
| 2024-03-06 | 2024-03-04 | 0.475 | 53,000 | +0 | 0.00% | 25,175 |
| 2024-03-05 | 2024-03-01 | 0.480 | 53,000 | +0 | 0.00% | 25,440 |
| 2024-03-04 | 2024-02-29 | 0.470 | 53,000 | +0 | 0.00% | 24,910 |
| 2024-03-01 | 2024-02-28 | 0.465 | 53,000 | +0 | 0.00% | 24,645 |
| 2024-02-29 | 2024-02-27 | 0.485 | 53,000 | +0 | 0.00% | 25,705 |
| 2024-02-28 | 2024-02-26 | 0.485 | 53,000 | +0 | 0.00% | 25,705 |
| 2024-02-27 | 2024-02-23 | 0.485 | 53,000 | +0 | 0.00% | 25,705 |
| 2024-02-26 | 2024-02-22 | 0.485 | 53,000 | +0 | 0.00% | 25,705 |
| 2024-02-23 | 2024-02-21 | 0.470 | 53,000 | +0 | 0.00% | 24,910 |
| 2024-02-22 | 2024-02-20 | 0.460 | 53,000 | +0 | 0.00% | 24,380 |
| 2024-02-21 | 2024-02-19 | 0.460 | 53,000 | +0 | 0.00% | 24,380 |
| 2024-02-20 | 2024-02-16 | 0.455 | 53,000 | +0 | 0.00% | 24,115 |
| 2024-02-19 | 2024-02-15 | 0.440 | 53,000 | +0 | 0.00% | 23,320 |
| 2024-02-16 | 2024-02-14 | 0.440 | 53,000 | +0 | 0.00% | 23,320 |
| 2024-02-15 | 2024-02-09 | 0.455 | 53,000 | +0 | 0.00% | 24,115 |
| 2024-02-14 | 2024-02-07 | 0.465 | 53,000 | +0 | 0.00% | 24,645 |
| 2024-02-08 | 2024-02-06 | 0.455 | 53,000 | +0 | 0.00% | 24,115 |
| 2024-02-07 | 2024-02-05 | 0.430 | 53,000 | +0 | 0.00% | 22,790 |
| 2024-02-06 | 2024-02-02 | 0.440 | 53,000 | +0 | 0.00% | 23,320 |
| 2024-02-05 | 2024-02-01 | 0.460 | 53,000 | +0 | 0.00% | 24,380 |
| 2024-02-02 | 2024-01-31 | 0.450 | 53,000 | +0 | 0.00% | 23,850 |
| 2024-02-01 | 2024-01-30 | 0.460 | 53,000 | +0 | 0.00% | 24,380 |
| 2024-01-31 | 2024-01-29 | 0.490 | 53,000 | +0 | 0.00% | 25,970 |
| 2024-01-30 | 2024-01-26 | 0.485 | 53,000 | +0 | 0.00% | 25,705 |
| 2024-01-29 | 2024-01-25 | 0.495 | 53,000 | +0 | 0.00% | 26,235 |
| 2024-01-26 | 2024-01-24 | 0.450 | 53,000 | +0 | 0.00% | 23,850 |
| 2024-01-25 | 2024-01-23 | 0.425 | 53,000 | +0 | 0.00% | 22,525 |
| 2024-01-24 | 2024-01-22 | 0.415 | 53,000 | +0 | 0.00% | 21,995 |
| 2024-01-23 | 2024-01-19 | 0.440 | 53,000 | +0 | 0.00% | 23,320 |
| 2024-01-22 | 2024-01-18 | 0.445 | 53,000 | +0 | 0.00% | 23,585 |
| 2024-01-19 | 2024-01-17 | 0.445 | 53,000 | +0 | 0.00% | 23,585 |
| 2024-01-18 | 2024-01-16 | 0.475 | 53,000 | +0 | 0.00% | 25,175 |
| 2024-01-17 | 2024-01-15 | 0.480 | 53,000 | +0 | 0.00% | 25,440 |
| 2024-01-16 | 2024-01-12 | 0.480 | 53,000 | +0 | 0.00% | 25,440 |
| 2024-01-15 | 2024-01-11 | 0.475 | 53,000 | +0 | 0.00% | 25,175 |
| 2024-01-12 | 2024-01-10 | 0.475 | 53,000 | +0 | 0.00% | 25,175 |
| 2024-01-11 | 2024-01-09 | 0.480 | 53,000 | +0 | 0.00% | 25,440 |
| 2024-01-10 | 2024-01-08 | 0.475 | 53,000 | +0 | 0.00% | 25,175 |
| 2024-01-09 | 2024-01-05 | 0.490 | 53,000 | +0 | 0.00% | 25,970 |
| 2024-01-08 | 2024-01-04 | 0.495 | 53,000 | +0 | 0.00% | 26,235 |
| 2024-01-05 | 2024-01-03 | 0.490 | 53,000 | +0 | 0.00% | 25,970 |
| 2024-01-04 | 2024-01-02 | 0.485 | 53,000 | +0 | 0.00% | 25,705 |
| 2024-01-03 | 2023-12-29 | 0.485 | 53,000 | +0 | 0.00% | 25,705 |
| 2024-01-02 | 2023-12-28 | 0.480 | 53,000 | +0 | 0.00% | 25,440 |
| 2023-12-29 | 2023-12-27 | 0.465 | 53,000 | +0 | 0.00% | 24,645 |
| 2023-12-28 | 2023-12-22 | 0.470 | 53,000 | +0 | 0.00% | 24,910 |
| 2023-12-27 | 2023-12-21 | 0.475 | 53,000 | +0 | 0.00% | 25,175 |
| 2023-12-22 | 2023-12-20 | 0.490 | 53,000 | +0 | 0.00% | 25,970 |
| 2023-12-21 | 2023-12-19 | 0.485 | 53,000 | +0 | 0.00% | 25,705 |
| 2023-12-20 | 2023-12-18 | 0.495 | 53,000 | +0 | 0.00% | 26,235 |
| 2023-12-19 | 2023-12-15 | 0.495 | 53,000 | +0 | 0.00% | 26,235 |
| 2023-12-18 | 2023-12-14 | 0.480 | 53,000 | +0 | 0.00% | 25,440 |
| 2023-12-15 | 2023-12-13 | 0.480 | 53,000 | +0 | 0.00% | 25,440 |
| 2023-12-14 | 2023-12-12 | 0.490 | 53,000 | +0 | 0.00% | 25,970 |
| 2023-12-13 | 2023-12-11 | 0.495 | 53,000 | +0 | 0.00% | 26,235 |
| 2023-12-12 | 2023-12-08 | 0.490 | 53,000 | +0 | 0.00% | 25,970 |
| 2023-12-11 | 2023-12-07 | 0.475 | 53,000 | +0 | 0.00% | 25,175 |
| 2023-12-08 | 2023-12-06 | 0.485 | 53,000 | +0 | 0.00% | 25,705 |
| 2023-12-07 | 2023-12-05 | 0.490 | 53,000 | +0 | 0.00% | 25,970 |
| 2023-12-06 | 2023-12-04 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2023-12-05 | 2023-12-01 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2023-12-04 | 2023-11-30 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2023-12-01 | 2023-11-29 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2023-11-30 | 2023-11-28 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2023-11-29 | 2023-11-27 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2023-11-28 | 2023-11-24 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2023-11-27 | 2023-11-23 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2023-11-24 | 2023-11-22 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2023-11-23 | 2023-11-21 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2023-11-22 | 2023-11-20 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2023-11-21 | 2023-11-17 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2023-11-20 | 2023-11-16 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2023-11-17 | 2023-11-15 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2023-11-16 | 2023-11-14 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2023-11-15 | 2023-11-13 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2023-11-14 | 2023-11-10 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2023-11-13 | 2023-11-09 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2023-11-10 | 2023-11-08 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2023-11-09 | 2023-11-07 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2023-11-08 | 2023-11-06 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2023-11-07 | 2023-11-03 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2023-11-06 | 2023-11-02 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2023-11-03 | 2023-11-01 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2023-11-02 | 2023-10-31 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2023-11-01 | 2023-10-30 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2023-10-31 | 2023-10-27 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2023-10-30 | 2023-10-26 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2023-10-27 | 2023-10-25 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2023-10-26 | 2023-10-24 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2023-10-25 | 2023-10-20 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2023-10-24 | 2023-10-19 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2023-10-20 | 2023-10-18 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2023-10-19 | 2023-10-17 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2023-10-18 | 2023-10-16 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2023-10-17 | 2023-10-13 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2023-10-16 | 2023-10-12 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2023-10-13 | 2023-10-11 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2023-10-12 | 2023-10-10 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2023-10-11 | 2023-10-09 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2023-10-10 | 2023-10-06 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2023-10-09 | 2023-10-05 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2023-10-06 | 2023-10-04 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2023-10-05 | 2023-10-03 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2023-10-04 | 2023-09-29 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2023-10-03 | 2023-09-28 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2023-09-29 | 2023-09-27 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2023-09-28 | 2023-09-26 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2023-09-27 | 2023-09-25 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2023-09-26 | 2023-09-22 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2023-09-25 | 2023-09-21 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2023-09-22 | 2023-09-20 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2023-09-21 | 2023-09-19 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2023-09-20 | 2023-09-18 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2023-09-19 | 2023-09-15 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2023-09-18 | 2023-09-14 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2023-09-15 | 2023-09-13 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2023-09-14 | 2023-09-12 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2023-09-13 | 2023-09-11 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2023-09-12 | 2023-09-07 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2023-09-11 | 2023-09-06 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2023-09-07 | 2023-09-05 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2023-09-06 | 2023-09-04 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2023-09-05 | 2023-08-31 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2023-09-04 | 2023-08-30 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2023-08-31 | 2023-08-29 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2023-08-30 | 2023-08-28 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2023-08-29 | 2023-08-25 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2023-08-28 | 2023-08-24 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2023-08-25 | 2023-08-23 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2023-08-24 | 2023-08-22 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2023-08-23 | 2023-08-21 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2023-08-22 | 2023-08-18 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2023-08-21 | 2023-08-17 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2023-08-18 | 2023-08-16 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2023-08-17 | 2023-08-15 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2023-08-16 | 2023-08-14 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2023-08-15 | 2023-08-11 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2023-08-14 | 2023-08-10 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2023-08-11 | 2023-08-09 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2023-08-10 | 2023-08-08 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2023-08-09 | 2023-08-07 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2023-08-08 | 2023-08-04 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2023-08-07 | 2023-08-03 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2023-08-04 | 2023-08-02 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2023-08-03 | 2023-08-01 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2023-08-02 | 2023-07-31 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2023-08-01 | 2023-07-28 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2023-07-31 | 2023-07-27 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2023-07-28 | 2023-07-26 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2023-07-27 | 2023-07-25 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2023-07-26 | 2023-07-24 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2023-07-25 | 2023-07-21 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2023-07-24 | 2023-07-20 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2023-07-21 | 2023-07-19 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2023-07-20 | 2023-07-18 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2023-07-19 | 2023-07-14 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2023-07-18 | 2023-07-13 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2023-07-14 | 2023-07-12 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2023-07-13 | 2023-07-11 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2023-07-12 | 2023-07-10 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2023-07-11 | 2023-07-07 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2023-07-10 | 2023-07-06 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2023-07-07 | 2023-07-05 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2023-07-06 | 2023-07-04 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2023-07-05 | 2023-07-03 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2023-07-04 | 2023-06-30 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2023-07-03 | 2023-06-29 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2023-06-30 | 2023-06-28 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2023-06-29 | 2023-06-27 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2023-06-28 | 2023-06-26 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2023-06-27 | 2023-06-23 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2023-06-26 | 2023-06-21 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2023-06-23 | 2023-06-20 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2023-06-21 | 2023-06-19 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2023-06-20 | 2023-06-16 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2023-06-19 | 2023-06-15 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2023-06-16 | 2023-06-14 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2023-06-15 | 2023-06-13 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2023-06-14 | 2023-06-12 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2023-06-13 | 2023-06-09 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2023-06-12 | 2023-06-08 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2023-06-09 | 2023-06-07 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2023-06-08 | 2023-06-06 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2023-06-07 | 2023-06-05 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2023-06-06 | 2023-06-02 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2023-06-05 | 2023-06-01 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2023-06-02 | 2023-05-31 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2023-06-01 | 2023-05-30 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2023-05-31 | 2023-05-29 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2023-05-30 | 2023-05-25 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2023-05-29 | 2023-05-24 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2023-05-25 | 2023-05-23 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2023-05-24 | 2023-05-22 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2023-05-23 | 2023-05-19 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2023-05-22 | 2023-05-18 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2023-05-19 | 2023-05-17 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2023-05-18 | 2023-05-16 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2023-05-17 | 2023-05-15 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2023-05-16 | 2023-05-12 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2023-05-15 | 2023-05-11 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2023-05-12 | 2023-05-10 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2023-05-11 | 2023-05-09 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2023-05-10 | 2023-05-08 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2023-05-09 | 2023-05-05 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2023-05-08 | 2023-05-04 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2023-05-05 | 2023-05-03 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2023-05-04 | 2023-05-02 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2023-05-03 | 2023-04-28 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2023-05-02 | 2023-04-27 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2023-04-28 | 2023-04-26 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2023-04-27 | 2023-04-25 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2023-04-26 | 2023-04-24 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2023-04-25 | 2023-04-21 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2023-04-24 | 2023-04-20 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2023-04-21 | 2023-04-19 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2023-04-20 | 2023-04-18 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2023-04-19 | 2023-04-17 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2023-04-18 | 2023-04-14 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2023-04-17 | 2023-04-13 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2023-04-14 | 2023-04-12 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2023-04-13 | 2023-04-11 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2023-04-12 | 2023-04-06 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2023-04-11 | 2023-04-04 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2023-04-06 | 2023-04-03 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2023-04-04 | 2023-03-31 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2023-04-03 | 2023-03-30 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2023-03-31 | 2023-03-29 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2023-03-30 | 2023-03-28 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2023-03-29 | 2023-03-27 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2023-03-28 | 2023-03-24 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2023-03-27 | 2023-03-23 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2023-03-24 | 2023-03-22 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2023-03-23 | 2023-03-21 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2023-03-22 | 2023-03-20 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2023-03-21 | 2023-03-17 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2023-03-20 | 2023-03-16 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2023-03-17 | 2023-03-15 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2023-03-16 | 2023-03-14 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2023-03-15 | 2023-03-13 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2023-03-14 | 2023-03-10 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2023-03-13 | 2023-03-09 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2023-03-10 | 2023-03-08 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2023-03-09 | 2023-03-07 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2023-03-08 | 2023-03-06 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2023-03-07 | 2023-03-03 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2023-03-06 | 2023-03-02 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2023-03-03 | 2023-03-01 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2023-03-02 | 2023-02-28 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2023-03-01 | 2023-02-27 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2023-02-28 | 2023-02-24 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2023-02-27 | 2023-02-23 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2023-02-24 | 2023-02-22 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2023-02-23 | 2023-02-21 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2023-02-22 | 2023-02-20 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2023-02-21 | 2023-02-17 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2023-02-20 | 2023-02-16 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2023-02-17 | 2023-02-15 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2023-02-16 | 2023-02-14 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2023-02-15 | 2023-02-13 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2023-02-14 | 2023-02-10 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2023-02-13 | 2023-02-09 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2023-02-10 | 2023-02-08 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2023-02-09 | 2023-02-07 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2023-02-08 | 2023-02-06 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2023-02-07 | 2023-02-03 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2023-02-06 | 2023-02-02 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2023-02-03 | 2023-02-01 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2023-02-02 | 2023-01-31 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2023-02-01 | 2023-01-30 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2023-01-31 | 2023-01-27 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2023-01-30 | 2023-01-26 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2023-01-27 | 2023-01-20 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2023-01-26 | 2023-01-19 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2023-01-20 | 2023-01-18 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2023-01-19 | 2023-01-17 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2023-01-18 | 2023-01-16 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2023-01-17 | 2023-01-13 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2023-01-16 | 2023-01-12 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2023-01-13 | 2023-01-11 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2023-01-12 | 2023-01-10 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2023-01-11 | 2023-01-09 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2023-01-10 | 2023-01-06 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2023-01-09 | 2023-01-05 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2023-01-06 | 2023-01-04 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2023-01-05 | 2023-01-03 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2023-01-04 | 2022-12-30 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2023-01-03 | 2022-12-29 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2022-12-30 | 2022-12-28 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2022-12-29 | 2022-12-23 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2022-12-28 | 2022-12-22 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2022-12-23 | 2022-12-21 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2022-12-22 | 2022-12-20 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2022-12-21 | 2022-12-19 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2022-12-20 | 2022-12-16 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2022-12-19 | 2022-12-15 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2022-12-16 | 2022-12-14 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2022-12-15 | 2022-12-13 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2022-12-14 | 2022-12-12 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2022-12-13 | 2022-12-09 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2022-12-12 | 2022-12-08 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2022-12-09 | 2022-12-07 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2022-12-08 | 2022-12-06 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2022-12-07 | 2022-12-05 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2022-12-06 | 2022-12-02 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2022-12-05 | 2022-12-01 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2022-12-02 | 2022-11-30 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2022-12-01 | 2022-11-29 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2022-11-30 | 2022-11-28 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2022-11-29 | 2022-11-25 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2022-11-28 | 2022-11-24 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2022-11-25 | 2022-11-23 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2022-11-24 | 2022-11-22 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2022-11-23 | 2022-11-21 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2022-11-22 | 2022-11-18 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2022-11-21 | 2022-11-17 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2022-11-18 | 2022-11-16 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2022-11-17 | 2022-11-15 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2022-11-16 | 2022-11-14 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2022-11-15 | 2022-11-11 | 0.495 | 53,000 | +0 | 0.00% | 26,235 |
| 2022-11-14 | 2022-11-10 | 0.490 | 53,000 | +0 | 0.00% | 25,970 |
| 2022-11-11 | 2022-11-09 | 0.495 | 53,000 | +0 | 0.00% | 26,235 |
| 2022-11-10 | 2022-11-08 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2022-11-09 | 2022-11-07 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2022-11-08 | 2022-11-04 | 0.490 | 53,000 | +0 | 0.00% | 25,970 |
| 2022-11-07 | 2022-11-03 | 0.475 | 53,000 | +0 | 0.00% | 25,175 |
| 2022-11-04 | 2022-11-02 | 0.470 | 53,000 | +0 | 0.00% | 24,910 |
| 2022-11-03 | 2022-11-01 | 0.465 | 53,000 | +0 | 0.00% | 24,645 |
| 2022-11-02 | 2022-10-31 | 0.470 | 53,000 | +0 | 0.00% | 24,910 |
| 2022-11-01 | 2022-10-28 | 0.470 | 53,000 | -50,000 | 0.00% | 24,910 |
| 2022-10-21 | 2022-10-19 | 0.485 | 103,000 | -50,000 | 0.00% | 49,955 |
| 2022-06-10 | 2022-06-08 | 0.620 | 153,000 | +50,000 | 0.00% | 94,860 |
| 2022-06-09 | 2022-06-07 | 0.620 | 103,000 | +50,000 | 0.00% | 63,860 |
| 2022-04-08 | 2022-04-06 | 0.660 | 53,000 | -50,000 | 0.00% | 34,980 |
| 2022-03-29 | 2022-03-25 | 0.620 | 103,000 | -50,000 | 0.00% | 63,860 |
| 2022-02-15 | 2022-02-11 | 0.760 | 153,000 | -50,000 | 0.00% | 116,280 |
| 2022-02-09 | 2022-02-07 | 0.720 | 203,000 | -50,000 | 0.00% | 146,160 |
| 2021-12-13 | 2021-12-09 | 0.650 | 253,000 | +60,000 | 0.00% | 164,450 |
| 2021-11-17 | 2021-11-15 | 0.690 | 193,000 | +50,000 | 0.00% | 133,170 |
| 2021-11-04 | 2021-11-02 | 0.710 | 143,000 | +50,000 | 0.00% | 101,530 |
| 2021-10-18 | 2021-10-12 | 0.840 | 93,000 | +40,000 | 0.00% | 78,120 |
| 2021-10-08 | 2021-10-06 | 0.930 | 53,000 | -30,000 | 0.00% | 49,290 |
| 2021-10-04 | 2021-09-29 | 0.840 | 83,000 | +30,000 | 0.00% | 69,720 |
| 2021-09-30 | 2021-09-28 | 0.880 | 53,000 | -30,000 | 0.00% | 46,640 |
| 2021-09-28 | 2021-09-24 | 0.830 | 83,000 | -30,000 | 0.00% | 68,890 |
| 2021-09-13 | 2021-09-09 | 0.790 | 113,000 | -30,000 | 0.00% | 89,270 |
| 2021-07-27 | 2021-07-23 | 0.660 | 143,000 | +50,000 | 0.00% | 94,380 |
| 2021-03-09 | 2021-03-05 | 0.810 | 93,000 | +10,000 | 0.00% | 75,330 |
| 2021-03-02 | 2021-02-26 | 0.770 | 83,000 | +30,000 | 0.00% | 63,910 |
| 2021-03-01 | 2021-02-25 | 0.820 | 53,000 | -30,000 | 0.00% | 43,460 |
| 2021-02-26 | 2021-02-24 | 0.780 | 83,000 | +30,000 | 0.00% | 64,740 |
| 2021-02-25 | 2021-02-23 | 0.830 | 53,000 | -30,000 | 0.00% | 43,990 |
| 2021-02-19 | 2021-02-17 | 0.800 | 83,000 | -60,000 | 0.00% | 66,400 |
| 2021-02-18 | 2021-02-16 | 0.740 | 143,000 | -80,000 | 0.00% | 105,820 |
| 2021-01-28 | 2021-01-26 | 0.620 | 223,000 | +50,000 | 0.00% | 138,260 |
| 2021-01-26 | 2021-01-22 | 0.650 | 173,000 | +70,000 | 0.00% | 112,450 |
| 2021-01-25 | 2021-01-21 | 0.700 | 103,000 | +50,000 | 0.00% | 72,100 |
| 2020-03-30 | 2020-03-26 | 0.550 | 53,000 | -32,000 | 0.00% | 29,150 |
| 2020-03-25 | 2020-03-23 | 0.485 | 85,000 | +8,000 | 0.00% | 41,225 |
| 2020-01-10 | 2020-01-08 | 0.960 | 77,000 | -258,000 | 0.00% | 73,920 |
| 2020-01-09 | 2020-01-07 | 0.930 | 335,000 | +258,000 | 0.01% | 311,550 |
| 2020-01-03 | 2019-12-31 | 0.850 | 77,000 | -12,000 | 0.00% | 65,450 |
| 2020-01-02 | 2019-12-27 | 0.840 | 89,000 | +12,000 | 0.00% | 74,760 |
| 2019-10-25 | 2019-10-23 | 0.810 | 77,000 | -120,000 | 0.00% | 62,370 |
| 2019-10-23 | 2019-10-21 | 0.810 | 197,000 | -16,000 | 0.00% | 159,570 |
| 2019-10-22 | 2019-10-18 | 0.810 | 213,000 | +136,000 | 0.00% | 172,530 |
| 2019-10-15 | 2019-10-11 | 0.840 | 77,000 | -186,000 | 0.00% | 64,680 |
| 2019-10-14 | 2019-10-10 | 0.810 | 263,000 | -12,000 | 0.00% | 213,030 |
| 2019-10-11 | 2019-10-09 | 0.800 | 275,000 | +198,000 | 0.01% | 220,000 |
| 2019-02-27 | 2019-02-25 | 0.890 | 77,000 | -2,000 | 0.00% | 68,530 |
| 2019-02-25 | 2019-02-21 | 0.830 | 79,000 | -2,000 | 0.00% | 65,570 |
| 2019-02-14 | 2019-02-12 | 0.770 | 81,000 | -6,000 | 0.00% | 62,370 |
| 2018-11-14 | 2018-11-12 | 0.790 | 87,000 | +4,000 | 0.00% | 68,730 |
| 2018-10-15 | 2018-10-11 | 0.920 | 83,000 | +6,000 | 0.00% | 76,360 |
| 2018-09-20 | 2018-09-18 | 1.030 | 77,000 | -6,000 | 0.00% | 79,310 |
| 2018-09-04 | 2018-08-31 | 1.010 | 83,000 | +6,000 | 0.00% | 83,830 |
| 2018-08-27 | 2018-08-23 | 1.030 | 77,000 | -4,000 | 0.00% | 79,310 |
| 2018-08-16 | 2018-08-14 | 1.020 | 81,000 | +4,000 | 0.00% | 82,620 |
| 2018-08-10 | 2018-08-08 | 1.060 | 77,000 | -8,000 | 0.00% | 81,620 |
| 2018-08-06 | 2018-08-02 | 1.030 | 85,000 | +8,000 | 0.00% | 87,550 |
| 2018-07-05 | 2018-07-03 | 1.060 | 77,000 | -6,000 | 0.00% | 81,620 |
| 2018-07-03 | 2018-06-28 | 1.050 | 83,000 | -8,000 | 0.00% | 87,150 |
| 2018-06-29 | 2018-06-27 | 1.000 | 91,000 | +8,000 | 0.00% | 91,000 |
| 2018-06-28 | 2018-06-26 | 1.110 | 83,000 | +6,000 | 0.00% | 92,130 |
| 2018-06-27 | 2018-06-25 | 1.130 | 77,000 | -4,000 | 0.00% | 87,010 |
| 2018-06-25 | 2018-06-21 | 1.130 | 81,000 | -2,000 | 0.00% | 91,530 |
| 2018-06-21 | 2018-06-19 | 1.110 | 83,000 | +6,000 | 0.00% | 92,130 |
| 2018-05-30 | 2018-05-28 | 1.260 | 77,000 | +16,000 | 0.00% | 97,020 |
| 2018-05-24 | 2018-05-21 | 1.310 | 61,000 | +16,000 | 0.00% | 79,910 |
| 2018-05-23 | 2018-05-18 | 1.370 | 45,000 | -30,000 | 0.00% | 61,650 |
| 2018-05-14 | 2018-05-10 | 1.270 | 75,000 | -36,000 | 0.00% | 95,250 |
| 2018-05-10 | 2018-05-08 | 1.190 | 111,000 | -2,000 | 0.00% | 132,090 |
| 2018-05-09 | 2018-05-07 | 1.140 | 113,000 | -2,000 | 0.00% | 128,820 |
| 2018-04-23 | 2018-04-19 | 1.130 | 115,000 | -2,000 | 0.00% | 129,950 |
| 2018-04-09 | 2018-04-04 | 1.100 | 117,000 | -4,000 | 0.00% | 128,700 |
| 2018-04-06 | 2018-04-03 | 1.100 | 121,000 | +6,000 | 0.00% | 133,100 |
| 2018-03-27 | 2018-03-23 | 1.180 | 115,000 | +2,000 | 0.00% | 135,700 |
| 2018-03-26 | 2018-03-22 | 1.220 | 113,000 | -4,000 | 0.00% | 137,860 |
| 2018-03-02 | 2018-02-28 | 1.240 | 117,000 | +6,000 | 0.00% | 145,080 |
| 2018-02-27 | 2018-02-23 | 1.240 | 111,000 | -4,000 | 0.00% | 137,640 |
| 2018-02-26 | 2018-02-22 | 1.210 | 115,000 | +6,000 | 0.00% | 139,150 |
| 2018-02-21 | 2018-02-15 | 1.260 | 109,000 | -6,000 | 0.00% | 137,340 |
| 2018-02-20 | 2018-02-13 | 1.200 | 115,000 | -2,000 | 0.00% | 138,000 |
| 2018-02-13 | 2018-02-09 | 1.180 | 117,000 | +4,000 | 0.00% | 138,060 |
| 2018-02-12 | 2018-02-08 | 1.230 | 113,000 | +2,000 | 0.00% | 138,990 |
| 2018-02-08 | 2018-02-06 | 1.300 | 111,000 | +4,000 | 0.00% | 144,300 |
| 2018-01-30 | 2018-01-26 | 1.530 | 107,000 | -18,000 | 0.00% | 163,710 |
| 2018-01-22 | 2018-01-18 | 1.530 | 125,000 | -14,000 | 0.01% | 191,250 |
| 2018-01-19 | 2018-01-17 | 1.450 | 139,000 | -22,000 | 0.01% | 201,550 |
| 2018-01-16 | 2018-01-12 | 1.420 | 161,000 | -16,000 | 0.01% | 228,620 |
| 2018-01-08 | 2018-01-04 | 1.380 | 177,000 | -26,000 | 0.01% | 244,260 |
| 2018-01-03 | 2017-12-29 | 1.300 | 203,000 | -2,000 | 0.01% | 263,900 |
| 2017-12-28 | 2017-12-22 | 1.280 | 205,000 | -6,000 | 0.01% | 262,400 |
| 2017-12-13 | 2017-12-11 | 1.220 | 211,000 | -4,000 | 0.01% | 257,420 |
| 2017-12-08 | 2017-12-06 | 1.160 | 215,000 | +2,000 | 0.01% | 249,400 |
| 2017-12-06 | 2017-12-04 | 1.200 | 213,000 | +2,000 | 0.01% | 255,600 |
| 2017-12-04 | 2017-11-30 | 1.220 | 211,000 | +2,000 | 0.01% | 257,420 |
| 2017-11-21 | 2017-11-17 | 1.260 | 209,000 | +4,000 | 0.01% | 263,340 |
| 2017-11-20 | 2017-11-16 | 1.300 | 205,000 | +2,000 | 0.01% | 266,500 |
| 2017-11-17 | 2017-11-15 | 1.310 | 203,000 | +2,000 | 0.01% | 265,930 |
| 2017-11-16 | 2017-11-14 | 1.330 | 201,000 | +2,000 | 0.01% | 267,330 |
| 2017-11-07 | 2017-11-03 | 1.370 | 199,000 | -2,000 | 0.01% | 272,630 |
| 2017-11-06 | 2017-11-02 | 1.360 | 201,000 | +2,000 | 0.01% | 273,360 |
| 2017-11-01 | 2017-10-30 | 1.390 | 199,000 | -22,000 | 0.01% | 276,610 |
| 2017-10-12 | 2017-10-10 | 1.330 | 221,000 | +20,000 | 0.01% | 293,930 |
| 2017-09-29 | 2017-09-27 | 1.310 | 201,000 | +20,000 | 0.01% | 263,310 |
| 2017-09-27 | 2017-09-25 | 1.310 | 181,000 | +2,000 | 0.01% | 237,110 |
| 2017-09-26 | 2017-09-22 | 1.330 | 179,000 | +34,000 | 0.01% | 238,070 |
| 2017-09-25 | 2017-09-21 | 1.370 | 145,000 | +10,000 | 0.01% | 198,650 |
| 2017-09-22 | 2017-09-20 | 1.400 | 135,000 | -24,000 | 0.01% | 189,000 |
| 2017-09-14 | 2017-09-12 | 1.330 | 159,000 | +24,000 | 0.01% | 211,470 |
| 2017-09-13 | 2017-09-11 | 1.330 | 135,000 | +20,000 | 0.01% | 179,550 |
| 2017-09-04 | 2017-08-31 | 1.360 | 115,000 | -20,000 | 0.01% | 156,400 |
| 2017-09-01 | 2017-08-30 | 1.380 | 135,000 | -18,000 | 0.01% | 186,300 |
| 2017-08-22 | 2017-08-18 | 1.370 | 153,000 | -16,000 | 0.01% | 209,610 |
| 2017-08-21 | 2017-08-17 | 1.390 | 169,000 | -2,000 | 0.01% | 234,910 |
| 2017-08-15 | 2017-08-11 | 1.320 | 171,000 | -20,000 | 0.01% | 225,720 |
| 2017-08-14 | 2017-08-10 | 1.290 | 191,000 | +20,000 | 0.01% | 246,390 |
| 2017-08-10 | 2017-08-08 | 1.300 | 171,000 | -22,000 | 0.01% | 222,300 |
| 2017-08-09 | 2017-08-07 | 1.290 | 193,000 | -4,000 | 0.01% | 248,970 |
| 2017-08-03 | 2017-08-01 | 1.230 | 197,000 | -24,000 | 0.01% | 242,310 |
| 2017-07-21 | 2017-07-19 | 1.190 | 221,000 | +20,000 | 0.01% | 262,990 |
| 2017-07-19 | 2017-07-17 | 1.210 | 201,000 | +20,000 | 0.01% | 243,210 |
| 2017-07-17 | 2017-07-13 | 1.210 | 181,000 | +4,000 | 0.01% | 219,010 |
| 2017-07-14 | 2017-07-12 | 1.230 | 177,000 | +30,000 | 0.01% | 217,710 |
| 2017-07-06 | 2017-07-04 | 1.260 | 147,000 | -4,000 | 0.01% | 185,220 |
| 2017-07-05 | 2017-07-03 | 1.250 | 151,000 | -2,000 | 0.01% | 188,750 |
| 2017-07-03 | 2017-06-29 | 1.240 | 153,000 | -2,000 | 0.01% | 189,720 |
| 2017-06-28 | 2017-06-26 | 1.210 | 155,000 | +4,000 | 0.01% | 187,550 |
| 2017-06-15 | 2017-06-13 | 1.270 | 151,000 | +6,000 | 0.01% | 191,770 |
| 2017-05-25 | 2017-05-23 | 1.340 | 145,000 | +6,000 | 0.01% | 194,300 |
| 2017-05-24 | 2017-05-22 | 1.390 | 139,000 | -10,000 | 0.01% | 193,210 |
| 2017-05-23 | 2017-05-19 | 1.380 | 149,000 | -6,000 | 0.01% | 205,620 |
| 2017-05-02 | 2017-04-27 | 1.320 | 155,000 | +6,000 | 0.01% | 204,600 |
| 2017-04-21 | 2017-04-19 | 1.480 | 149,000 | +26,000 | 0.01% | 220,520 |
| 2017-04-20 | 2017-04-18 | 1.510 | 123,000 | +14,000 | 0.01% | 185,730 |
| 2017-04-12 | 2017-04-10 | 1.570 | 109,000 | -14,000 | 0.01% | 171,130 |
| 2017-03-27 | 2017-03-23 | 1.510 | 123,000 | +14,000 | 0.01% | 185,730 |
| 2017-03-24 | 2017-03-22 | 1.520 | 109,000 | +14,000 | 0.01% | 165,680 |
| 2017-03-22 | 2017-03-20 | 1.560 | 95,000 | +14,000 | 0.00% | 148,200 |
| 2017-03-17 | 2017-03-15 | 1.540 | 81,000 | +16,000 | 0.00% | 124,740 |
| 2017-03-15 | 2017-03-13 | 1.550 | 65,000 | +20,000 | 0.00% | 100,750 |
| 2017-01-26 | 2017-01-24 | 1.560 | 45,000 | -14,000 | 0.00% | 70,200 |
| 2017-01-19 | 2017-01-17 | 1.480 | 59,000 | +14,000 | 0.00% | 87,320 |
| 2015-03-10 | 2015-03-06 | 2.810 | 45,000 | -10,000 | 0.00% | 126,450 |
| 2014-12-16 | 2014-12-12 | 2.230 | 55,000 | -10,000 | 0.00% | 122,650 |
| 2014-12-11 | 2014-12-09 | 2.340 | 65,000 | +10,000 | 0.00% | 152,100 |
| 2014-12-10 | 2014-12-08 | 2.510 | 55,000 | +10,000 | 0.00% | 138,050 |
| 2014-04-15 | 2014-04-11 | 1.730 | 45,000 | -20,000 | 0.00% | 77,850 |
| 2014-04-14 | 2014-04-10 | 1.900 | 65,000 | +20,000 | 0.00% | 123,500 |
| 2013-11-21 | 2013-11-19 | 1.500 | 45,000 | +15,000 | 0.00% | 67,500 |
| 2013-11-07 | 2013-11-05 | 3.240 | 30,000 | +10,000 | 0.00% | 97,200 |
| 2013-10-23 | 2013-10-21 | 3.135 | 20,000 | -33,333 | 0.00% | 62,700 |
| 2013-10-08 | 2013-10-04 | 3.240 | 53,333 | -6,667 | 0.01% | 172,799 |
| 2013-09-05 | 2013-09-03 | 2.955 | 60,000 | +6,667 | 0.01% | 177,300 |
| 2013-06-20 | 2013-06-18 | 3.090 | 53,333 | -13,334 | 0.01% | 164,799 |
| 2013-06-19 | 2013-06-17 | 2.820 | 66,667 | -9,333 | 0.01% | 188,001 |
| 2013-06-14 | 2013-06-11 | 2.730 | 76,000 | -33,333 | 0.01% | 207,480 |
| 2013-06-13 | 2013-06-10 | 2.700 | 109,333 | +9,333 | 0.01% | 295,199 |
| 2013-06-11 | 2013-06-07 | 3.345 | 100,000 | +13,333 | 0.01% | 334,500 |
| 2013-06-10 | 2013-06-06 | 3.450 | 86,667 | -41,333 | 0.01% | 299,001 |
| 2013-06-06 | 2013-06-04 | 3.450 | 128,000 | +66,667 | 0.01% | 441,600 |
| 2013-06-04 | 2013-05-31 | 3.165 | 61,333 | -16,000 | 0.01% | 194,119 |
| 2013-05-28 | 2013-05-24 | 2.640 | 77,333 | +8,000 | 0.01% | 204,159 |
| 2013-05-21 | 2013-05-16 | 2.700 | 69,333 | +8,000 | 0.01% | 187,199 |
| 2013-05-02 | 2013-04-29 | 2.580 | 61,333 | +8,000 | 0.01% | 158,239 |
| 2013-03-04 | 2013-02-28 | 3.420 | 53,333 | -86,667 | 0.01% | 182,399 |
| 2013-03-01 | 2013-02-27 | 3.405 | 140,000 | +78,667 | 0.01% | 476,700 |
| 2013-02-25 | 2013-02-21 | 2.940 | 61,333 | +8,000 | 0.01% | 180,319 |
| 2013-02-20 | 2013-02-18 | 3.180 | 53,333 | -8,000 | 0.01% | 169,599 |
| 2013-02-19 | 2013-02-15 | 3.090 | 61,333 | +8,000 | 0.01% | 189,519 |
| 2013-02-06 | 2013-02-04 | 2.985 | 53,333 | -8,000 | 0.01% | 159,199 |
| 2013-01-28 | 2013-01-24 | 2.865 | 61,333 | +8,000 | 0.01% | 175,719 |
| 2012-12-05 | 2012-12-03 | 2.505 | 53,333 | -8,000 | 0.01% | 133,599 |
| 2012-12-04 | 2012-11-30 | 2.535 | 61,333 | -8,000 | 0.01% | 155,479 |
| 2012-12-03 | 2012-11-29 | 2.460 | 69,333 | +8,000 | 0.01% | 170,559 |
| 2012-11-29 | 2012-11-27 | 2.460 | 61,333 | +8,000 | 0.01% | 150,879 |
| 2012-11-26 | 2012-11-22 | 2.460 | 53,333 | -8,000 | 0.01% | 131,199 |
| 2012-11-23 | 2012-11-21 | 2.460 | 61,333 | +8,000 | 0.01% | 150,879 |
| 2012-09-19 | 2012-09-17 | 2.280 | 53,333 | -6,667 | 0.01% | 121,599 |
| 2012-09-06 | 2012-09-04 | 2.265 | 60,000 | -22,667 | 0.01% | 135,900 |
| 2012-08-21 | 2012-08-17 | 2.400 | 82,667 | -10,666 | 0.01% | 198,401 |
| 2012-08-17 | 2012-08-15 | 2.280 | 93,333 | +10,666 | 0.01% | 212,799 |
| 2012-08-13 | 2012-08-09 | 2.430 | 82,667 | -10,666 | 0.01% | 200,881 |
| 2012-07-30 | 2012-07-26 | 2.205 | 93,333 | +10,666 | 0.01% | 205,799 |
| 2012-07-18 | 2012-07-16 | 2.430 | 82,667 | -13,333 | 0.01% | 200,881 |
| 2012-07-16 | 2012-07-12 | 2.565 | 96,000 | -26,667 | 0.01% | 246,240 |
| 2012-07-11 | 2012-07-09 | 2.670 | 122,667 | +26,667 | 0.01% | 327,521 |
| 2012-07-10 | 2012-07-06 | 2.595 | 96,000 | -20,000 | 0.01% | 249,120 |
| 2012-07-09 | 2012-07-05 | 2.550 | 116,000 | +40,000 | 0.01% | 295,800 |
| 2012-07-06 | 2012-07-04 | 2.595 | 76,000 | -8,000 | 0.01% | 197,220 |
| 2012-07-05 | 2012-07-03 | 2.502 | 84,000 | -8,000 | 0.01% | 210,127 |
| 2012-07-04 | 2012-06-29 | 2.440 | 92,000 | +2,078 | 0.01% | 224,491 |
| 2012-07-03 | 2012-06-28 | 2.394 | 89,922 | +7,819 | 0.01% | 215,280 |
| 2012-06-27 | 2012-06-25 | 2.440 | 82,103 | +7,820 | 0.01% | 200,341 |
| 2012-06-15 | 2012-06-13 | 2.609 | 74,283 | -15,639 | 0.01% | 193,799 |
| 2012-05-18 | 2012-05-16 | 2.486 | 89,922 | +7,819 | 0.01% | 223,560 |
| 2012-05-16 | 2012-05-14 | 2.578 | 82,103 | +7,820 | 0.01% | 211,681 |
| 2012-05-15 | 2012-05-11 | 2.701 | 74,283 | -7,820 | 0.01% | 200,639 |
| 2012-05-11 | 2012-05-09 | 2.624 | 82,103 | +7,820 | 0.01% | 215,461 |
| 2012-04-30 | 2012-04-26 | 2.762 | 74,283 | +7,819 | 0.01% | 205,199 |
| 2012-04-25 | 2012-04-23 | 2.854 | 66,464 | -7,819 | 0.01% | 189,720 |
| 2012-04-23 | 2012-04-19 | 2.885 | 74,283 | +7,819 | 0.01% | 214,319 |
| 2012-03-27 | 2012-03-23 | 3.008 | 66,464 | +7,819 | 0.01% | 199,920 |
| 2012-03-22 | 2012-03-20 | 3.207 | 58,645 | +6,516 | 0.01% | 188,101 |
| 2011-11-07 | 2011-11-03 | 2.793 | 52,129 | -7,819 | 0.01% | 145,601 |
| 2011-11-04 | 2011-11-02 | 2.808 | 59,948 | +7,819 | 0.01% | 168,360 |
| 2011-10-28 | 2011-10-26 | 2.762 | 52,129 | -7,819 | 0.01% | 144,001 |
| 2011-10-18 | 2011-10-14 | 2.609 | 59,948 | -65,161 | 0.01% | 156,400 |
| 2011-10-14 | 2011-10-12 | 2.624 | 125,109 | +65,161 | 0.01% | 328,321 |
| 2011-09-26 | 2011-09-22 | 2.548 | 59,948 | +7,819 | 0.01% | 152,720 |
| 2011-09-16 | 2011-09-14 | 2.931 | 52,129 | -6,516 | 0.01% | 152,801 |
| 2011-09-01 | 2011-08-30 | 3.438 | 58,645 | -97,741 | 0.01% | 201,601 |
| 2011-08-29 | 2011-08-25 | 3.376 | 156,386 | -65,161 | 0.02% | 528,001 |
| 2011-08-26 | 2011-08-24 | 3.300 | 221,547 | -1,303 | 0.02% | 731,002 |
| 2011-08-25 | 2011-08-23 | 3.346 | 222,850 | +58,645 | 0.02% | 745,561 |
| 2011-08-24 | 2011-08-22 | 3.131 | 164,205 | +7,819 | 0.02% | 514,080 |
| 2011-08-22 | 2011-08-18 | 3.407 | 156,386 | +97,741 | 0.02% | 532,801 |
| 2011-06-14 | 2011-06-10 | 4.067 | 58,645 | +6,516 | 0.01% | 238,501 |
| 2011-05-05 | 2011-05-03 | 4.968 | 52,129 | +602 | 0.01% | 258,989 |
| 2011-02-14 | 2011-02-10 | 6.366 | 51,527 | -12,882 | 0.01% | 327,997 |
| 2011-02-08 | 2011-02-02 | 7.064 | 64,409 | +12,882 | 0.01% | 454,998 |
| 2011-01-20 | 2011-01-18 | 6.334 | 51,527 | -64,410 | 0.01% | 326,397 |
| 2011-01-18 | 2011-01-14 | 6.661 | 115,937 | +64,410 | 0.01% | 772,202 |
| 2011-01-06 | 2011-01-04 | 6.195 | 51,527 | -32,205 | 0.01% | 319,197 |
| 2011-01-05 | 2011-01-03 | 6.334 | 83,732 | -64,409 | 0.01% | 530,399 |
| 2011-01-04 | 2010-12-31 | 6.148 | 148,141 | +64,409 | 0.02% | 910,798 |
| 2011-01-03 | 2010-12-29 | 6.071 | 83,732 | -12,882 | 0.01% | 508,299 |
| 2010-12-29 | 2010-12-24 | 6.226 | 96,614 | +12,882 | 0.01% | 601,500 |
| 2010-12-23 | 2010-12-21 | 6.226 | 83,732 | -6,441 | 0.01% | 521,299 |
| 2010-12-22 | 2010-12-20 | 6.459 | 90,173 | +12,882 | 0.01% | 582,400 |
| 2010-12-20 | 2010-12-16 | 6.055 | 77,291 | -28,340 | 0.01% | 467,999 |
| 2010-12-16 | 2010-12-14 | 5.977 | 105,631 | +36,069 | 0.01% | 631,399 |
| 2010-12-15 | 2010-12-13 | 6.133 | 69,562 | +18,035 | 0.01% | 426,600 |
| 2010-12-07 | 2010-12-03 | 6.381 | 51,527 | -2,577 | 0.01% | 328,797 |
| 2010-12-01 | 2010-11-29 | 6.024 | 54,104 | -12,882 | 0.01% | 325,921 |
| 2010-11-30 | 2010-11-26 | 5.651 | 66,986 | +12,882 | 0.01% | 378,562 |
| 2010-11-10 | 2010-11-08 | 5.527 | 54,104 | -103,055 | 0.01% | 299,041 |
| 2010-11-09 | 2010-11-05 | 5.356 | 157,159 | +103,055 | 0.02% | 841,802 |
| 2010-10-22 | 2010-10-20 | 4.425 | 54,104 | -96,614 | 0.01% | 239,401 |
| 2010-10-21 | 2010-10-19 | 4.425 | 150,718 | -32,204 | 0.02% | 666,901 |
| 2010-10-20 | 2010-10-18 | 4.487 | 182,922 | +96,614 | 0.02% | 820,758 |
| 2010-10-19 | 2010-10-15 | 4.875 | 86,308 | -32,205 | 0.01% | 420,758 |
| 2010-10-18 | 2010-10-14 | 4.223 | 118,513 | +59,256 | 0.01% | 500,480 |
| 2010-10-15 | 2010-10-13 | 3.695 | 59,257 | -69,562 | 0.01% | 218,962 |
| 2010-10-14 | 2010-10-12 | 3.555 | 128,819 | +59,257 | 0.01% | 458,001 |
| 2010-04-22 | 2010-04-20 | 2.981 | 69,562 | +7,729 | 0.01% | 207,360 |
| 2010-03-29 | 2010-03-25 | 3.105 | 61,833 | +7,729 | 0.01% | 192,000 |
| 2009-07-27 | 2009-07-23 | 2.903 | 54,104 | -45,086 | 0.01% | 157,081 |
| 2009-07-24 | 2009-07-22 | 2.872 | 99,190 | +45,086 | 0.01% | 284,899 |
| 2009-07-16 | 2009-07-14 | 2.639 | 54,104 | -32,204 | 0.01% | 142,800 |
| 2009-07-15 | 2009-07-13 | 2.701 | 86,308 | +32,204 | 0.01% | 233,159 |
| 2009-06-17 | 2009-06-15 | 2.795 | 54,104 | -128,818 | 0.01% | 151,201 |
| 2009-06-16 | 2009-06-12 | 2.919 | 182,922 | +103,054 | 0.02% | 533,919 |
| 2009-06-15 | 2009-06-11 | 2.624 | 79,868 | +25,764 | 0.01% | 209,561 |
| 2009-05-08 | 2009-05-06 | 2.329 | 54,104 | -64,409 | 0.01% | 126,000 |
| 2009-05-07 | 2009-05-05 | 2.282 | 118,513 | +64,409 | 0.01% | 270,480 |
| 2009-05-04 | 2009-04-29 | 2.174 | 54,104 | -6,441 | 0.01% | 117,600 |
| 2009-04-30 | 2009-04-28 | 2.049 | 60,545 | +6,441 | 0.01% | 124,081 |
| 2009-04-24 | 2009-04-22 | 2.220 | 54,104 | -70,850 | 0.01% | 120,120 |
| 2009-04-23 | 2009-04-21 | 2.406 | 124,954 | +64,409 | 0.01% | 300,700 |
| 2009-02-13 | 2009-02-11 | 1.382 | 60,545 | -12,882 | 0.01% | 83,660 |
| 2009-02-10 | 2009-02-06 | 1.382 | 73,427 | -6,441 | 0.01% | 101,461 |
| 2008-12-19 | 2008-12-17 | 1.475 | 79,868 | -12,881 | 0.01% | 117,801 |
| 2008-12-03 | 2008-12-01 | 1.273 | 92,749 | +19,322 | 0.01% | 118,080 |
| 2008-12-01 | 2008-11-27 | 1.242 | 73,427 | -19,322 | 0.01% | 91,200 |
| 2008-11-20 | 2008-11-18 | 1.180 | 92,749 | -64,410 | 0.01% | 109,440 |
| 2008-11-19 | 2008-11-17 | 1.320 | 157,159 | +64,410 | 0.02% | 207,400 |
| 2008-11-17 | 2008-11-13 | 1.118 | 92,749 | -64,410 | 0.01% | 103,680 |
| 2008-11-14 | 2008-11-12 | 1.242 | 157,159 | +64,410 | 0.02% | 195,200 |
| 2008-11-05 | 2008-11-03 | 0.792 | 92,749 | -19,323 | 0.01% | 73,440 |
| 2008-10-31 | 2008-10-29 | 0.582 | 112,072 | +19,323 | 0.01% | 65,250 |
| 2008-07-28 | 2008-07-24 | 1.785 | 92,749 | +12,881 | 0.01% | 165,599 |
| 2008-07-11 | 2008-07-09 | 1.770 | 79,868 | -3,864 | 0.01% | 141,361 |
| 2008-07-07 | 2008-07-03 | 1.630 | 83,732 | +3,864 | 0.01% | 136,500 |
| 2008-06-27 | 2008-06-25 | 2.018 | 79,868 | +6,441 | 0.01% | 161,201 |
| 2008-05-27 | 2008-05-23 | 2.639 | 73,427 | -32,204 | 0.01% | 193,801 |
| 2008-04-11 | 2008-04-09 | 2.469 | 105,631 | -64,410 | 0.01% | 260,759 |
| 2008-04-10 | 2008-04-08 | 2.593 | 170,041 | +64,410 | 0.02% | 440,881 |
| 2008-03-13 | 2008-03-11 | 2.996 | 105,631 | +6,441 | 0.01% | 316,519 |
| 2008-01-04 | 2008-01-02 | 4.270 | 99,190 | -6,441 | 0.01% | 423,499 |
| 2007-12-04 | 2007-11-30 | 4.502 | 105,631 | +6,441 | 0.01% | 475,599 |
| 2007-11-15 | 2007-11-13 | 4.270 | 99,190 | -6,441 | 0.01% | 423,499 |
| 2007-10-30 | 2007-10-26 | 5.760 | 105,631 | +30,488 | 0.01% | 608,439 |
| 2007-10-29 | 2007-10-25 | 5.822 | 75,143 | -30,488 | 0.01% | 437,493 |
| 2007-10-26 | 2007-10-24 | 5.993 | 105,631 | -19,323 | 0.01% | 633,038 |
| 2007-10-24 | 2007-10-22 | 5.900 | 124,954 | +19,323 | 0.01% | 737,200 |
| 2007-10-23 | 2007-10-18 | 6.366 | 105,631 | -32,205 | 0.01% | 672,398 |
| 2007-10-04 | 2007-10-02 | 6.366 | 137,836 | +32,205 | 0.02% | 877,401 |
| 2007-09-28 | 2007-09-25 | 6.055 | 105,631 | -19,323 | 0.01% | 639,598 |
| 2007-09-27 | 2007-09-24 | 6.257 | 124,954 | -81,156 | 0.01% | 781,820 |
| 2007-09-25 | 2007-09-21 | 6.272 | 206,110 | +6,441 | 0.02% | 1,292,802 |
| 2007-09-24 | 2007-09-20 | 6.040 | 199,669 | +128,819 | 0.02% | 1,205,901 |
| 2007-09-12 | 2007-09-10 | 5.962 | 70,850 | -64,410 | 0.01% | 422,399 |
| 2007-09-05 | 2007-09-03 | 5.869 | 135,260 | +64,410 | 0.02% | 793,803 |
| 2007-09-03 | 2007-08-30 | 5.946 | 70,850 | +6,441 | 0.01% | 421,299 |
| 2007-08-30 | 2007-08-28 | 6.303 | 64,409 | -64,410 | 0.01% | 405,998 |
| 2007-08-29 | 2007-08-27 | 6.816 | 128,819 | -19,322 | 0.01% | 878,003 |
| 2007-08-28 | 2007-08-24 | 6.117 | 148,141 | +83,732 | 0.02% | 906,198 |
| 2007-08-27 | 2007-08-23 | 5.760 | 64,409 | -6,441 | 0.01% | 370,998 |
| 2007-08-24 | 2007-08-22 | 5.682 | 70,850 | -64,410 | 0.01% | 402,599 |
| 2007-08-23 | 2007-08-21 | 5.403 | 135,260 | +70,851 | 0.02% | 730,803 |
| 2007-08-17 | 2007-08-15 | 4.797 | 64,409 | -193,228 | 0.01% | 308,999 |
| 2007-08-16 | 2007-08-14 | 5.123 | 257,637 | +193,228 | 0.03% | 1,319,999 |
| 2007-07-27 | 2007-07-25 | 5.046 | 64,409 | -6,441 | 0.01% | 324,998 |
| 2007-07-26 | 2007-07-24 | 4.828 | 70,850 | +6,441 | 0.01% | 342,099 |
| 2007-06-29 | 2007-06-27 | 5.822 | 64,409 | +6,441 | 0.01% | 374,998 |
| 2007-06-26 | 2007-06-22 | 6.148 | 57,968 | 0.01% | 356,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy