History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 110,000 | +0 | 0.00% | 86,900 |
| 2025-10-13 | 2025-10-09 | 0.790 | 110,000 | +0 | 0.00% | 86,900 |
| 2025-10-10 | 2025-10-08 | 0.760 | 110,000 | +32,000 | 0.00% | 83,600 |
| 2025-10-09 | 2025-10-06 | 0.770 | 78,000 | -32,000 | 0.00% | 60,060 |
| 2025-10-08 | 2025-10-03 | 0.760 | 110,000 | +4,000 | 0.00% | 83,600 |
| 2025-10-06 | 2025-10-02 | 0.770 | 106,000 | +16,000 | 0.00% | 81,620 |
| 2025-10-02 | 2025-09-29 | 0.780 | 90,000 | -258,000 | 0.00% | 70,200 |
| 2025-09-30 | 2025-09-26 | 0.760 | 348,000 | +248,000 | 0.01% | 264,480 |
| 2025-09-29 | 2025-09-25 | 0.760 | 100,000 | +42,000 | 0.00% | 76,000 |
| 2025-09-26 | 2025-09-24 | 0.780 | 58,000 | +6,000 | 0.00% | 45,240 |
| 2025-09-25 | 2025-09-23 | 0.770 | 52,000 | -232,500 | 0.00% | 40,040 |
| 2025-09-24 | 2025-09-22 | 0.770 | 284,500 | +284,500 | 0.01% | 219,065 |
| 2025-09-23 | 2025-09-19 | 0.790 | 0 | -4,000 | ||
| 2025-09-22 | 2025-09-18 | 0.790 | 4,000 | -78,000 | 0.00% | 3,160 |
| 2025-09-19 | 2025-09-17 | 0.810 | 82,000 | -178,536 | 0.00% | 66,420 |
| 2025-09-18 | 2025-09-16 | 0.800 | 260,536 | +248,536 | 0.00% | 208,429 |
| 2025-09-17 | 2025-09-15 | 0.800 | 12,000 | -248,537 | 0.00% | 9,600 |
| 2025-09-16 | 2025-09-12 | 0.790 | 260,537 | +260,537 | 0.00% | 205,824 |
| 2025-09-15 | 2025-09-11 | 0.800 | 0 | -215,054 | ||
| 2025-09-12 | 2025-09-10 | 0.800 | 215,054 | +87,054 | 0.00% | 172,043 |
| 2025-09-11 | 2025-09-09 | 0.780 | 128,000 | -240,529 | 0.00% | 99,840 |
| 2025-09-10 | 2025-09-08 | 0.790 | 368,529 | -385,989 | 0.01% | 291,138 |
| 2025-09-09 | 2025-09-05 | 0.770 | 754,518 | +253,994 | 0.01% | 580,979 |
| 2025-09-08 | 2025-09-04 | 0.750 | 500,524 | +171,987 | 0.01% | 375,393 |
| 2025-09-05 | 2025-09-03 | 0.770 | 328,537 | -1,999 | 0.01% | 252,973 |
| 2025-09-04 | 2025-09-02 | 0.770 | 330,536 | -458,001 | 0.01% | 254,513 |
| 2025-09-03 | 2025-09-01 | 0.780 | 788,537 | +118,002 | 0.01% | 615,059 |
| 2025-09-02 | 2025-08-29 | 0.770 | 670,535 | +440,535 | 0.01% | 516,312 |
| 2025-09-01 | 2025-08-28 | 0.790 | 230,000 | -30,537 | 0.00% | 181,700 |
| 2025-08-29 | 2025-08-27 | 0.780 | 260,537 | +174,537 | 0.00% | 203,219 |
| 2025-08-28 | 2025-08-26 | 0.820 | 86,000 | -178,484 | 0.00% | 70,520 |
| 2025-08-27 | 2025-08-25 | 0.810 | 264,484 | -301,994 | 0.00% | 214,232 |
| 2025-08-26 | 2025-08-22 | 0.810 | 566,478 | +137,944 | 0.01% | 458,847 |
| 2025-08-25 | 2025-08-21 | 0.810 | 428,534 | -6,003 | 0.01% | 347,113 |
| 2025-08-22 | 2025-08-20 | 0.800 | 434,537 | +64,537 | 0.01% | 347,630 |
| 2025-08-21 | 2025-08-19 | 0.800 | 370,000 | -1,056,000 | 0.01% | 296,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 1,426,000 | +902,000 | 0.03% | 1,155,060 |
| 2025-08-19 | 2025-08-15 | 0.820 | 524,000 | +368,000 | 0.01% | 429,680 |
| 2025-08-18 | 2025-08-14 | 0.810 | 156,000 | +86,000 | 0.00% | 126,360 |
| 2025-08-15 | 2025-08-13 | 0.820 | 70,000 | +44,000 | 0.00% | 57,400 |
| 2025-08-14 | 2025-08-12 | 0.800 | 26,000 | -10,000 | 0.00% | 20,800 |
| 2025-08-13 | 2025-08-11 | 0.790 | 36,000 | +36,000 | 0.00% | 28,440 |
| 2025-07-29 | 2025-07-25 | 0.830 | 0 | -6,000 | ||
| 2025-07-28 | 2025-07-24 | 0.850 | 6,000 | +6,000 | 0.00% | 5,100 |
| 2025-07-24 | 2025-07-22 | 0.840 | 0 | -4,906 | ||
| 2025-07-23 | 2025-07-21 | 0.850 | 4,906 | +4,906 | 0.00% | 4,170 |
| 2025-07-22 | 2025-07-18 | 0.820 | 0 | -100,000 | ||
| 2025-07-21 | 2025-07-17 | 0.800 | 100,000 | +4,000 | 0.00% | 80,000 |
| 2025-07-18 | 2025-07-16 | 0.810 | 96,000 | +91,394 | 0.00% | 77,760 |
| 2025-07-17 | 2025-07-15 | 0.800 | 4,606 | +606 | 0.00% | 3,685 |
| 2025-07-14 | 2025-07-10 | 0.750 | 4,000 | +4,000 | 0.00% | 3,000 |
| 2025-07-10 | 2025-07-08 | 0.710 | 0 | -6,006 | ||
| 2025-07-09 | 2025-07-07 | 0.690 | 6,006 | +2,000 | 0.00% | 4,144 |
| 2025-07-08 | 2025-07-04 | 0.700 | 4,006 | +4,006 | 0.00% | 2,804 |
| 2025-06-30 | 2025-06-26 | 0.680 | 0 | -20,000 | ||
| 2025-06-27 | 2025-06-25 | 0.670 | 20,000 | +20,000 | 0.00% | 13,400 |
| 2025-06-25 | 2025-06-23 | 0.820 | 0 | -2,506,000 | ||
| 2025-06-24 | 2025-06-20 | 0.800 | 2,506,000 | +2,505,508 | 0.05% | 2,004,800 |
| 2025-06-23 | 2025-06-19 | 0.840 | 492 | -33,508 | 0.00% | 413 |
| 2025-06-20 | 2025-06-18 | 0.860 | 34,000 | +4,000 | 0.00% | 29,240 |
| 2025-06-19 | 2025-06-17 | 0.800 | 30,000 | -234,000 | 0.00% | 24,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 264,000 | +264,000 | 0.00% | 211,200 |
| 2025-06-11 | 2025-06-09 | 0.640 | 0 | -702 | ||
| 2025-06-10 | 2025-06-06 | 0.630 | 702 | +702 | 0.00% | 442 |
| 2025-06-02 | 2025-05-29 | 0.640 | 0 | -784,740 | ||
| 2025-05-30 | 2025-05-28 | 0.620 | 784,740 | -722,216 | 0.01% | 486,539 |
| 2025-05-29 | 2025-05-27 | 0.630 | 1,506,956 | +1,506,956 | 0.03% | 949,382 |
| 2025-05-19 | 2025-05-15 | 0.630 | 0 | -506 | ||
| 2025-05-15 | 2025-05-13 | 0.630 | 506 | +500 | 0.00% | 319 |
| 2025-05-14 | 2025-05-12 | 0.630 | 6 | +6 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.590 | 0 | -260,537 | ||
| 2025-05-06 | 2025-04-30 | 0.590 | 260,537 | +260,537 | 0.00% | 153,717 |
| 2025-04-30 | 2025-04-28 | 0.590 | 0 | -111,168 | ||
| 2025-04-29 | 2025-04-25 | 0.600 | 111,168 | -149,227 | 0.00% | 66,701 |
| 2025-04-28 | 2025-04-24 | 0.590 | 260,395 | -118 | 0.00% | 153,633 |
| 2025-04-24 | 2025-04-22 | 0.600 | 260,513 | -94,013 | 0.00% | 156,308 |
| 2025-04-23 | 2025-04-17 | 0.590 | 354,526 | -327,128 | 0.01% | 209,170 |
| 2025-04-22 | 2025-04-16 | 0.590 | 681,654 | +74,730 | 0.01% | 402,176 |
| 2025-04-17 | 2025-04-15 | 0.600 | 606,924 | +473,120 | 0.01% | 364,154 |
| 2025-04-16 | 2025-04-14 | 0.600 | 133,804 | -397,801 | 0.00% | 80,282 |
| 2025-04-15 | 2025-04-11 | 0.600 | 531,605 | +397,783 | 0.01% | 318,963 |
| 2025-04-14 | 2025-04-10 | 0.580 | 133,822 | -52,178 | 0.00% | 77,617 |
| 2025-04-11 | 2025-04-09 | 0.580 | 186,000 | +92,000 | 0.00% | 107,880 |
| 2025-04-10 | 2025-04-08 | 0.570 | 94,000 | +2,000 | 0.00% | 53,580 |
| 2025-04-09 | 2025-04-07 | 0.550 | 92,000 | +92,000 | 0.00% | 50,600 |
| 2025-04-07 | 2025-04-02 | 0.660 | 0 | -260,537 | ||
| 2025-04-02 | 2025-03-31 | 0.660 | 260,537 | -791,462 | 0.00% | 171,954 |
| 2025-04-01 | 2025-03-28 | 0.680 | 1,051,999 | +787,543 | 0.02% | 715,359 |
| 2025-03-31 | 2025-03-27 | 0.670 | 264,456 | -787,544 | 0.00% | 177,186 |
| 2025-03-28 | 2025-03-26 | 0.680 | 1,052,000 | +779,473 | 0.02% | 715,360 |
| 2025-03-27 | 2025-03-25 | 0.660 | 272,527 | -1,214 | 0.01% | 179,868 |
| 2025-03-26 | 2025-03-24 | 0.670 | 273,741 | -42,796 | 0.01% | 183,406 |
| 2025-03-25 | 2025-03-21 | 0.690 | 316,537 | +56,048 | 0.01% | 218,411 |
| 2025-03-24 | 2025-03-20 | 0.670 | 260,489 | -6,018 | 0.00% | 174,528 |
| 2025-03-21 | 2025-03-19 | 0.680 | 266,507 | -20,020 | 0.00% | 181,225 |
| 2025-03-20 | 2025-03-18 | 0.710 | 286,527 | +26,000 | 0.01% | 203,434 |
| 2025-03-19 | 2025-03-17 | 0.690 | 260,527 | -10 | 0.00% | 179,764 |
| 2025-03-18 | 2025-03-14 | 0.660 | 260,537 | +1 | 0.00% | 171,954 |
| 2025-03-17 | 2025-03-13 | 0.650 | 260,536 | -1 | 0.00% | 169,348 |
| 2025-03-13 | 2025-03-11 | 0.630 | 260,537 | -153,999 | 0.00% | 164,138 |
| 2025-03-12 | 2025-03-10 | 0.640 | 414,536 | -1 | 0.01% | 265,303 |
| 2025-03-11 | 2025-03-07 | 0.630 | 414,537 | +2,001 | 0.01% | 261,158 |
| 2025-03-10 | 2025-03-06 | 0.640 | 412,536 | +140,002 | 0.01% | 264,023 |
| 2025-03-06 | 2025-03-04 | 0.630 | 272,534 | +12,000 | 0.01% | 171,696 |
| 2025-03-05 | 2025-03-03 | 0.630 | 260,534 | -64,002 | 0.00% | 164,136 |
| 2025-03-04 | 2025-02-28 | 0.640 | 324,536 | +63,999 | 0.01% | 207,703 |
| 2025-03-03 | 2025-02-27 | 0.650 | 260,537 | +1 | 0.00% | 169,349 |
| 2025-02-28 | 2025-02-26 | 0.650 | 260,536 | +9 | 0.00% | 169,348 |
| 2025-02-27 | 2025-02-25 | 0.640 | 260,527 | -10 | 0.00% | 166,737 |
| 2025-02-26 | 2025-02-24 | 0.630 | 260,537 | +1 | 0.00% | 164,138 |
| 2025-02-25 | 2025-02-21 | 0.630 | 260,536 | -6,001 | 0.00% | 164,138 |
| 2025-02-24 | 2025-02-20 | 0.630 | 266,537 | +6,001 | 0.00% | 167,918 |
| 2025-02-20 | 2025-02-18 | 0.640 | 260,536 | -64,724 | 0.00% | 166,743 |
| 2025-02-18 | 2025-02-14 | 0.640 | 325,260 | -18,001 | 0.01% | 208,166 |
| 2025-02-17 | 2025-02-13 | 0.640 | 343,261 | +18,000 | 0.01% | 219,687 |
| 2025-02-12 | 2025-02-10 | 0.670 | 325,261 | +1 | 0.01% | 217,925 |
| 2025-02-11 | 2025-02-07 | 0.670 | 325,260 | -1 | 0.01% | 217,924 |
| 2025-02-10 | 2025-02-06 | 0.660 | 325,261 | -1,999 | 0.01% | 214,672 |
| 2025-02-07 | 2025-02-05 | 0.660 | 327,260 | +1,999 | 0.01% | 215,992 |
| 2025-02-06 | 2025-02-04 | 0.680 | 325,261 | +64,725 | 0.01% | 221,177 |
| 2025-02-05 | 2025-02-03 | 0.680 | 260,536 | -4,001 | 0.00% | 177,164 |
| 2025-02-04 | 2025-01-28 | 0.670 | 264,537 | +4,000 | 0.00% | 177,240 |
| 2025-01-09 | 2025-01-07 | 0.650 | 260,537 | -4,000 | 0.00% | 169,349 |
| 2025-01-08 | 2025-01-06 | 0.650 | 264,537 | +4,001 | 0.00% | 171,949 |
| 2025-01-07 | 2025-01-03 | 0.610 | 260,536 | -1 | 0.00% | 158,927 |
| 2025-01-06 | 2025-01-02 | 0.640 | 260,537 | -18,000 | 0.00% | 166,744 |
| 2025-01-03 | 2024-12-31 | 0.650 | 278,537 | +14,000 | 0.01% | 181,049 |
| 2025-01-02 | 2024-12-27 | 0.650 | 264,537 | +4,000 | 0.00% | 171,949 |
| 2024-12-23 | 2024-12-19 | 0.670 | 260,537 | -95,999 | 0.00% | 174,560 |
| 2024-12-20 | 2024-12-18 | 0.680 | 356,536 | -1,310,001 | 0.01% | 242,444 |
| 2024-12-19 | 2024-12-17 | 0.660 | 1,666,537 | +1,166,000 | 0.03% | 1,099,914 |
| 2024-12-12 | 2024-12-10 | 0.690 | 500,537 | -14,000 | 0.01% | 345,371 |
| 2024-12-11 | 2024-12-09 | 0.720 | 514,537 | +14,000 | 0.01% | 370,467 |
| 2024-12-09 | 2024-12-05 | 0.690 | 500,537 | +1 | 0.01% | 345,371 |
| 2024-12-06 | 2024-12-04 | 0.690 | 500,536 | -1 | 0.01% | 345,370 |
| 2024-12-05 | 2024-12-03 | 0.680 | 500,537 | +240,000 | 0.01% | 340,365 |
| 2024-12-03 | 2024-11-29 | 0.660 | 260,537 | -2,000 | 0.00% | 171,954 |
| 2024-12-02 | 2024-11-28 | 0.650 | 262,537 | +2,000 | 0.00% | 170,649 |
| 2024-11-29 | 2024-11-27 | 0.650 | 260,537 | -737,876 | 0.00% | 169,349 |
| 2024-11-28 | 2024-11-26 | 0.640 | 998,413 | +735,876 | 0.02% | 638,984 |
| 2024-11-27 | 2024-11-25 | 0.640 | 262,537 | +2,000 | 0.00% | 168,024 |
| 2024-11-26 | 2024-11-22 | 0.660 | 260,537 | +2 | 0.00% | 171,954 |
| 2024-11-25 | 2024-11-21 | 0.690 | 260,535 | -1 | 0.00% | 179,769 |
| 2024-11-22 | 2024-11-20 | 0.690 | 260,536 | +761 | 0.00% | 179,770 |
| 2024-11-21 | 2024-11-19 | 0.690 | 259,775 | -8 | 0.00% | 179,245 |
| 2024-11-20 | 2024-11-18 | 0.690 | 259,783 | +1 | 0.00% | 179,250 |
| 2024-11-19 | 2024-11-15 | 0.680 | 259,782 | -19 | 0.00% | 176,652 |
| 2024-11-18 | 2024-11-14 | 0.700 | 259,801 | +12 | 0.00% | 181,861 |
| 2024-11-15 | 2024-11-13 | 0.700 | 259,789 | -8,011 | 0.00% | 181,852 |
| 2024-11-14 | 2024-11-12 | 0.690 | 267,800 | +7,996 | 0.00% | 184,782 |
| 2024-11-13 | 2024-11-11 | 0.730 | 259,804 | +1 | 0.00% | 189,657 |
| 2024-11-12 | 2024-11-08 | 0.750 | 259,803 | -5 | 0.00% | 194,852 |
| 2024-11-08 | 2024-11-06 | 0.740 | 259,808 | -1 | 0.00% | 192,258 |
| 2024-11-06 | 2024-11-04 | 0.710 | 259,809 | -590 | 0.00% | 184,464 |
| 2024-11-05 | 2024-11-01 | 0.690 | 260,399 | +1 | 0.00% | 179,675 |
| 2024-11-04 | 2024-10-31 | 0.680 | 260,398 | -3 | 0.00% | 177,071 |
| 2024-11-01 | 2024-10-30 | 0.670 | 260,401 | -130 | 0.00% | 174,469 |
| 2024-10-31 | 2024-10-29 | 0.680 | 260,531 | +16 | 0.00% | 177,161 |
| 2024-10-30 | 2024-10-28 | 0.700 | 260,515 | -21 | 0.00% | 182,360 |
| 2024-10-29 | 2024-10-25 | 0.680 | 260,536 | +8 | 0.00% | 177,164 |
| 2024-10-28 | 2024-10-24 | 0.680 | 260,528 | -8 | 0.00% | 177,159 |
| 2024-10-25 | 2024-10-23 | 0.690 | 260,536 | +4 | 0.00% | 179,770 |
| 2024-10-24 | 2024-10-22 | 0.700 | 260,532 | -1,779,998 | 0.00% | 182,372 |
| 2024-10-23 | 2024-10-21 | 0.710 | 2,040,530 | -18,005 | 0.04% | 1,448,776 |
| 2024-10-22 | 2024-10-18 | 0.690 | 2,058,535 | +1,779,983 | 0.04% | 1,420,389 |
| 2024-10-21 | 2024-10-17 | 0.630 | 278,552 | -2,939,982 | 0.01% | 175,488 |
| 2024-10-18 | 2024-10-16 | 0.670 | 3,218,534 | -153,987 | 0.06% | 2,156,418 |
| 2024-10-17 | 2024-10-15 | 0.660 | 3,372,521 | +3,093,997 | 0.06% | 2,225,864 |
| 2024-10-16 | 2024-10-14 | 0.690 | 278,524 | -4,710,003 | 0.01% | 192,182 |
| 2024-10-15 | 2024-10-10 | 0.720 | 4,988,527 | +4,681,999 | 0.09% | 3,591,739 |
| 2024-10-14 | 2024-10-09 | 0.660 | 306,528 | +27,996 | 0.01% | 202,308 |
| 2024-10-10 | 2024-10-08 | 0.710 | 278,532 | -10,001 | 0.01% | 197,758 |
| 2024-10-09 | 2024-10-07 | 0.910 | 288,533 | -10,000 | 0.01% | 262,565 |
| 2024-10-08 | 2024-10-04 | 0.710 | 298,533 | -77,826 | 0.01% | 211,958 |
| 2024-10-07 | 2024-10-03 | 0.640 | 376,359 | +19,999 | 0.01% | 240,870 |
| 2024-10-04 | 2024-10-02 | 0.620 | 356,360 | +13,825 | 0.01% | 220,943 |
| 2024-10-03 | 2024-09-30 | 0.600 | 342,535 | +82,174 | 0.01% | 205,521 |
| 2024-10-02 | 2024-09-27 | 0.550 | 260,361 | -7,995 | 0.00% | 143,199 |
| 2024-09-30 | 2024-09-26 | 0.530 | 268,356 | +8,000 | 0.00% | 142,229 |
| 2024-09-27 | 2024-09-25 | 0.510 | 260,356 | -8,181 | 0.00% | 132,782 |
| 2024-09-26 | 2024-09-24 | 0.500 | 268,537 | +8,002 | 0.00% | 134,268 |
| 2024-09-25 | 2024-09-23 | 0.490 | 260,535 | +254,738 | 0.00% | 127,662 |
| 2024-09-24 | 2024-09-20 | 0.495 | 5,797 | -254,729 | 0.00% | 2,870 |
| 2024-09-23 | 2024-09-19 | 0.495 | 260,526 | +254,566 | 0.00% | 128,960 |
| 2024-09-20 | 2024-09-17 | 0.485 | 5,960 | -254,571 | 0.00% | 2,891 |
| 2024-09-19 | 2024-09-16 | 0.480 | 260,531 | +254,566 | 0.00% | 125,055 |
| 2024-09-17 | 2024-09-13 | 0.485 | 5,965 | -1 | 0.00% | 2,893 |
| 2024-09-13 | 2024-09-11 | 0.485 | 5,966 | -29 | 0.00% | 2,894 |
| 2024-09-12 | 2024-09-10 | 0.495 | 5,995 | +2 | 0.00% | 2,968 |
| 2024-09-11 | 2024-09-09 | 0.485 | 5,993 | -3 | 0.00% | 2,907 |
| 2024-09-10 | 2024-09-05 | 0.500 | 5,996 | -216,000 | 0.00% | 2,998 |
| 2024-09-09 | 2024-09-04 | 0.520 | 221,996 | +215,996 | 0.00% | 115,438 |
| 2024-09-04 | 2024-09-02 | 0.520 | 6,000 | +6,000 | 0.00% | 3,120 |
| 2024-09-03 | 2024-08-30 | 0.520 | 0 | -160,857 | ||
| 2024-09-02 | 2024-08-29 | 0.520 | 160,857 | +39 | 0.00% | 83,646 |
| 2024-08-30 | 2024-08-28 | 0.510 | 160,818 | -39 | 0.00% | 82,017 |
| 2024-08-28 | 2024-08-26 | 0.520 | 160,857 | -1 | 0.00% | 83,646 |
| 2024-08-23 | 2024-08-21 | 0.530 | 160,858 | -93,676 | 0.00% | 85,255 |
| 2024-08-22 | 2024-08-20 | 0.530 | 254,534 | +89,548 | 0.00% | 134,903 |
| 2024-08-21 | 2024-08-19 | 0.520 | 164,986 | +164,986 | 0.00% | 85,793 |
| 2024-08-20 | 2024-08-16 | 0.520 | 0 | -1,844,638 | ||
| 2024-08-19 | 2024-08-15 | 0.520 | 1,844,638 | +1,844,638 | 0.03% | 959,212 |
| 2024-08-13 | 2024-08-09 | 0.510 | 0 | -31,952 | ||
| 2024-08-12 | 2024-08-08 | 0.510 | 31,952 | +31,952 | 0.00% | 16,296 |
| 2024-08-09 | 2024-08-07 | 0.495 | 0 | -397,954 | ||
| 2024-08-08 | 2024-08-06 | 0.495 | 397,954 | +397,954 | 0.01% | 196,987 |
| 2024-08-01 | 2024-07-30 | 0.495 | 0 | -397,950 | ||
| 2024-07-31 | 2024-07-29 | 0.500 | 397,950 | +385,963 | 0.01% | 198,975 |
| 2024-07-26 | 2024-07-24 | 0.500 | 11,987 | -2,003 | 0.00% | 5,994 |
| 2024-07-25 | 2024-07-23 | 0.500 | 13,990 | +2,000 | 0.00% | 6,995 |
| 2024-07-24 | 2024-07-22 | 0.500 | 11,990 | -1 | 0.00% | 5,995 |
| 2024-07-22 | 2024-07-18 | 0.510 | 11,991 | -389,962 | 0.00% | 6,115 |
| 2024-07-19 | 2024-07-17 | 0.520 | 401,953 | +377,953 | 0.01% | 209,016 |
| 2024-07-18 | 2024-07-16 | 0.520 | 24,000 | +24,000 | 0.00% | 12,480 |
| 2024-07-17 | 2024-07-15 | 0.510 | 0 | -143,573 | ||
| 2024-07-16 | 2024-07-12 | 0.520 | 143,573 | +143,573 | 0.00% | 74,658 |
| 2024-07-09 | 2024-07-05 | 0.520 | 0 | -264,428 | ||
| 2024-07-08 | 2024-07-04 | 0.510 | 264,428 | +264,428 | 0.00% | 134,858 |
| 2024-07-05 | 2024-07-03 | 0.500 | 0 | -48,000 | ||
| 2024-07-04 | 2024-07-02 | 0.510 | 48,000 | -33,769 | 0.00% | 24,480 |
| 2024-07-03 | 2024-06-28 | 0.510 | 81,769 | +1,997 | 0.00% | 41,702 |
| 2024-07-02 | 2024-06-27 | 0.490 | 79,772 | -318,182 | 0.00% | 39,088 |
| 2024-06-28 | 2024-06-26 | 0.510 | 397,954 | +317,992 | 0.01% | 202,957 |
| 2024-06-26 | 2024-06-24 | 0.495 | 79,962 | -6 | 0.00% | 39,581 |
| 2024-06-25 | 2024-06-21 | 0.520 | 79,968 | -14 | 0.00% | 41,583 |
| 2024-06-24 | 2024-06-20 | 0.520 | 79,982 | -79,992 | 0.00% | 41,591 |
| 2024-06-21 | 2024-06-19 | 0.520 | 159,974 | -2,004 | 0.00% | 83,186 |
| 2024-06-20 | 2024-06-18 | 0.530 | 161,978 | +2,016 | 0.00% | 85,848 |
| 2024-06-19 | 2024-06-17 | 0.510 | 159,962 | -8,026 | 0.00% | 81,581 |
| 2024-06-18 | 2024-06-14 | 0.520 | 167,988 | +7,999 | 0.00% | 87,354 |
| 2024-06-17 | 2024-06-13 | 0.530 | 159,989 | -31,215 | 0.00% | 84,794 |
| 2024-06-14 | 2024-06-12 | 0.510 | 191,204 | +111,204 | 0.00% | 97,514 |
| 2024-06-13 | 2024-06-11 | 0.520 | 80,000 | -13,237 | 0.00% | 41,600 |
| 2024-06-12 | 2024-06-07 | 0.520 | 93,237 | -1,932,382 | 0.00% | 48,483 |
| 2024-06-11 | 2024-06-06 | 0.520 | 2,025,619 | -950,381 | 0.04% | 1,053,322 |
| 2024-06-07 | 2024-06-05 | 0.520 | 2,976,000 | +2,734,087 | 0.05% | 1,547,520 |
| 2024-06-06 | 2024-06-04 | 0.540 | 241,913 | +98,000 | 0.00% | 130,633 |
| 2024-06-05 | 2024-06-03 | 0.530 | 143,913 | -124,000 | 0.00% | 76,274 |
| 2024-05-31 | 2024-05-29 | 0.550 | 267,913 | +2,000 | 0.00% | 147,352 |
| 2024-05-30 | 2024-05-28 | 0.550 | 265,913 | +4,000 | 0.00% | 146,252 |
| 2024-05-29 | 2024-05-27 | 0.540 | 261,913 | +8,000 | 0.00% | 141,433 |
| 2024-05-27 | 2024-05-23 | 0.540 | 253,913 | -32,000 | 0.00% | 137,113 |
| 2024-05-23 | 2024-05-21 | 0.550 | 285,913 | +2,000 | 0.01% | 157,252 |
| 2024-05-22 | 2024-05-20 | 0.580 | 283,913 | -60,000 | 0.01% | 164,670 |
| 2024-05-21 | 2024-05-17 | 0.580 | 343,913 | +38,000 | 0.01% | 199,470 |
| 2024-05-17 | 2024-05-14 | 0.580 | 305,913 | -56,000 | 0.01% | 177,430 |
| 2024-05-16 | 2024-05-13 | 0.570 | 361,913 | -2,000 | 0.01% | 206,290 |
| 2024-05-09 | 2024-05-07 | 0.530 | 363,913 | +340,022 | 0.01% | 192,874 |
| 2024-05-07 | 2024-05-03 | 0.530 | 23,891 | -500,000 | 0.00% | 12,662 |
| 2024-05-06 | 2024-05-02 | 0.540 | 523,891 | +523,891 | 0.01% | 282,901 |
| 2024-04-26 | 2024-04-24 | 0.520 | 0 | -2,000 | ||
| 2024-04-25 | 2024-04-23 | 0.510 | 2,000 | +2,000 | 0.00% | 1,020 |
| 2024-04-24 | 2024-04-22 | 0.500 | 0 | -380,240 | ||
| 2024-04-23 | 2024-04-19 | 0.520 | 380,240 | +4,000 | 0.01% | 197,725 |
| 2024-04-22 | 2024-04-18 | 0.500 | 376,240 | -70,000 | 0.01% | 188,120 |
| 2024-04-19 | 2024-04-17 | 0.495 | 446,240 | +2,000 | 0.01% | 220,889 |
| 2024-04-17 | 2024-04-15 | 0.510 | 444,240 | -72,000 | 0.01% | 226,562 |
| 2024-04-15 | 2024-04-11 | 0.530 | 516,240 | +40,000 | 0.01% | 273,607 |
| 2024-04-12 | 2024-04-10 | 0.500 | 476,240 | -72,000 | 0.01% | 238,120 |
| 2024-04-11 | 2024-04-09 | 0.520 | 548,240 | +12,000 | 0.01% | 285,085 |
| 2024-04-05 | 2024-04-02 | 0.495 | 536,240 | +12,000 | 0.01% | 265,439 |
| 2024-04-03 | 2024-03-28 | 0.470 | 524,240 | +2,000 | 0.01% | 246,393 |
| 2024-04-02 | 2024-03-27 | 0.475 | 522,240 | +2,000 | 0.01% | 248,064 |
| 2024-03-28 | 2024-03-26 | 0.485 | 520,240 | +2,000 | 0.01% | 252,316 |
| 2024-03-27 | 2024-03-25 | 0.485 | 518,240 | +2,000 | 0.01% | 251,346 |
| 2024-03-26 | 2024-03-22 | 0.490 | 516,240 | +2,000 | 0.01% | 252,958 |
| 2024-03-22 | 2024-03-20 | 0.510 | 514,240 | +4,000 | 0.01% | 262,262 |
| 2024-03-21 | 2024-03-19 | 0.510 | 510,240 | +136,240 | 0.01% | 260,222 |
| 2024-03-20 | 2024-03-18 | 0.500 | 374,000 | +58,000 | 0.01% | 187,000 |
| 2024-03-19 | 2024-03-15 | 0.490 | 316,000 | +50,000 | 0.01% | 154,840 |
| 2024-03-18 | 2024-03-14 | 0.495 | 266,000 | +52,000 | 0.00% | 131,670 |
| 2024-03-15 | 2024-03-13 | 0.495 | 214,000 | -74,000 | 0.00% | 105,930 |
| 2024-03-14 | 2024-03-12 | 0.495 | 288,000 | +50,000 | 0.01% | 142,560 |
| 2024-03-13 | 2024-03-11 | 0.485 | 238,000 | +52,000 | 0.00% | 115,430 |
| 2024-03-12 | 2024-03-08 | 0.485 | 186,000 | +48,000 | 0.00% | 90,210 |
| 2024-03-11 | 2024-03-07 | 0.475 | 138,000 | +58,000 | 0.00% | 65,550 |
| 2024-03-08 | 2024-03-06 | 0.470 | 80,000 | +32,000 | 0.00% | 37,600 |
| 2024-03-07 | 2024-03-05 | 0.475 | 48,000 | +2,000 | 0.00% | 22,800 |
| 2024-03-06 | 2024-03-04 | 0.475 | 46,000 | +46,000 | 0.00% | 21,850 |
| 2024-03-04 | 2024-02-29 | 0.470 | 0 | -556,082 | ||
| 2024-02-28 | 2024-02-26 | 0.485 | 556,082 | -428,000 | 0.01% | 269,700 |
| 2024-02-27 | 2024-02-23 | 0.485 | 984,082 | +984,082 | 0.02% | 477,280 |
| 2024-02-26 | 2024-02-22 | 0.485 | 0 | -290,716 | ||
| 2024-02-23 | 2024-02-21 | 0.470 | 290,716 | +288,716 | 0.01% | 136,637 |
| 2024-02-21 | 2024-02-19 | 0.460 | 2,000 | +2,000 | 0.00% | 920 |
| 2024-02-16 | 2024-02-14 | 0.440 | 0 | -6,000 | ||
| 2024-02-15 | 2024-02-09 | 0.455 | 6,000 | +6,000 | 0.00% | 2,730 |
| 2024-02-14 | 2024-02-07 | 0.465 | 0 | -2,972,000 | ||
| 2024-02-08 | 2024-02-06 | 0.455 | 2,972,000 | +1,732,000 | 0.05% | 1,352,260 |
| 2024-02-07 | 2024-02-05 | 0.430 | 1,240,000 | +312,000 | 0.02% | 533,200 |
| 2024-02-06 | 2024-02-02 | 0.440 | 928,000 | -112,000 | 0.02% | 408,320 |
| 2024-02-05 | 2024-02-01 | 0.460 | 1,040,000 | +206,000 | 0.02% | 478,400 |
| 2024-02-02 | 2024-01-31 | 0.450 | 834,000 | -100,000 | 0.02% | 375,300 |
| 2024-01-31 | 2024-01-29 | 0.490 | 934,000 | +252,000 | 0.02% | 457,660 |
| 2024-01-30 | 2024-01-26 | 0.485 | 682,000 | -44,000 | 0.01% | 330,770 |
| 2024-01-29 | 2024-01-25 | 0.495 | 726,000 | +292,000 | 0.01% | 359,370 |
| 2024-01-24 | 2024-01-22 | 0.415 | 434,000 | +122,000 | 0.01% | 180,110 |
| 2024-01-23 | 2024-01-19 | 0.440 | 312,000 | +286,000 | 0.01% | 137,280 |
| 2024-01-22 | 2024-01-18 | 0.445 | 26,000 | -2,620,187 | 0.00% | 11,570 |
| 2024-01-19 | 2024-01-17 | 0.445 | 2,646,187 | +184,000 | 0.05% | 1,177,553 |
| 2024-01-18 | 2024-01-16 | 0.475 | 2,462,187 | +154,000 | 0.05% | 1,169,539 |
| 2024-01-17 | 2024-01-15 | 0.480 | 2,308,187 | +66,000 | 0.04% | 1,107,930 |
| 2024-01-16 | 2024-01-12 | 0.480 | 2,242,187 | +162,000 | 0.04% | 1,076,250 |
| 2024-01-15 | 2024-01-11 | 0.475 | 2,080,187 | +184,000 | 0.04% | 988,089 |
| 2024-01-12 | 2024-01-10 | 0.475 | 1,896,187 | +26,000 | 0.04% | 900,689 |
| 2024-01-11 | 2024-01-09 | 0.480 | 1,870,187 | +166,000 | 0.03% | 897,690 |
| 2024-01-10 | 2024-01-08 | 0.475 | 1,704,187 | +168,000 | 0.03% | 809,489 |
| 2024-01-09 | 2024-01-05 | 0.490 | 1,536,187 | +200,000 | 0.03% | 752,732 |
| 2024-01-08 | 2024-01-04 | 0.495 | 1,336,187 | +154,000 | 0.02% | 661,413 |
| 2024-01-05 | 2024-01-03 | 0.490 | 1,182,187 | +92,000 | 0.02% | 579,272 |
| 2024-01-04 | 2024-01-02 | 0.485 | 1,090,187 | +1,090,187 | 0.02% | 528,741 |
| 2024-01-03 | 2023-12-29 | 0.485 | 0 | -2,288,000 | ||
| 2024-01-02 | 2023-12-28 | 0.480 | 2,288,000 | +394,000 | 0.04% | 1,098,240 |
| 2023-12-29 | 2023-12-27 | 0.465 | 1,894,000 | +290,000 | 0.03% | 880,710 |
| 2023-12-28 | 2023-12-22 | 0.470 | 1,604,000 | +224,000 | 0.03% | 753,880 |
| 2023-12-27 | 2023-12-21 | 0.475 | 1,380,000 | +160,000 | 0.03% | 655,500 |
| 2023-12-22 | 2023-12-20 | 0.490 | 1,220,000 | +138,000 | 0.02% | 597,800 |
| 2023-12-21 | 2023-12-19 | 0.485 | 1,082,000 | +140,000 | 0.02% | 524,770 |
| 2023-12-20 | 2023-12-18 | 0.495 | 942,000 | +108,000 | 0.02% | 466,290 |
| 2023-12-19 | 2023-12-15 | 0.495 | 834,000 | +220,000 | 0.02% | 412,830 |
| 2023-12-18 | 2023-12-14 | 0.480 | 614,000 | +180,000 | 0.01% | 294,720 |
| 2023-12-15 | 2023-12-13 | 0.480 | 434,000 | +194,000 | 0.01% | 208,320 |
| 2023-12-14 | 2023-12-12 | 0.490 | 240,000 | +238,000 | 0.00% | 117,600 |
| 2023-12-13 | 2023-12-11 | 0.495 | 2,000 | -2,356,589 | 0.00% | 990 |
| 2023-12-12 | 2023-12-08 | 0.490 | 2,358,589 | +244,000 | 0.04% | 1,155,709 |
| 2023-12-11 | 2023-12-07 | 0.475 | 2,114,589 | +242,000 | 0.04% | 1,004,430 |
| 2023-12-08 | 2023-12-06 | 0.485 | 1,872,589 | +138,000 | 0.03% | 908,206 |
| 2023-12-07 | 2023-12-05 | 0.490 | 1,734,589 | +222,000 | 0.03% | 849,949 |
| 2023-12-05 | 2023-12-01 | 0.510 | 1,512,589 | +74,000 | 0.03% | 771,420 |
| 2023-12-04 | 2023-11-30 | 0.500 | 1,438,589 | +194,000 | 0.03% | 719,294 |
| 2023-12-01 | 2023-11-29 | 0.510 | 1,244,589 | +244,000 | 0.02% | 634,740 |
| 2023-11-30 | 2023-11-28 | 0.510 | 1,000,589 | -4,000 | 0.02% | 510,300 |
| 2023-11-28 | 2023-11-24 | 0.540 | 1,004,589 | +134,000 | 0.02% | 542,478 |
| 2023-11-23 | 2023-11-21 | 0.520 | 870,589 | +94,000 | 0.02% | 452,706 |
| 2023-11-22 | 2023-11-20 | 0.520 | 776,589 | +4,000 | 0.01% | 403,826 |
| 2023-11-20 | 2023-11-16 | 0.530 | 772,589 | +12,000 | 0.01% | 409,472 |
| 2023-11-14 | 2023-11-10 | 0.540 | 760,589 | -28,000 | 0.01% | 410,718 |
| 2023-11-10 | 2023-11-08 | 0.550 | 788,589 | -26,000 | 0.01% | 433,724 |
| 2023-11-08 | 2023-11-06 | 0.560 | 814,589 | -20,000 | 0.02% | 456,170 |
| 2023-11-07 | 2023-11-03 | 0.550 | 834,589 | -32,000 | 0.02% | 459,024 |
| 2023-11-06 | 2023-11-02 | 0.550 | 866,589 | -34,000 | 0.02% | 476,624 |
| 2023-11-03 | 2023-11-01 | 0.550 | 900,589 | -262,000 | 0.02% | 495,324 |
| 2023-11-02 | 2023-10-31 | 0.550 | 1,162,589 | -258,000 | 0.02% | 639,424 |
| 2023-11-01 | 2023-10-30 | 0.560 | 1,420,589 | -152,000 | 0.03% | 795,530 |
| 2023-10-31 | 2023-10-27 | 0.580 | 1,572,589 | +6,000 | 0.03% | 912,102 |
| 2023-10-30 | 2023-10-26 | 0.570 | 1,566,589 | -2,000 | 0.03% | 892,956 |
| 2023-10-27 | 2023-10-25 | 0.580 | 1,568,589 | -2,000 | 0.03% | 909,782 |
| 2023-10-26 | 2023-10-24 | 0.580 | 1,570,589 | -28,000 | 0.03% | 910,942 |
| 2023-10-25 | 2023-10-20 | 0.600 | 1,598,589 | -136,000 | 0.03% | 959,153 |
| 2023-10-24 | 2023-10-19 | 0.600 | 1,734,589 | -40,000 | 0.03% | 1,040,753 |
| 2023-10-20 | 2023-10-18 | 0.600 | 1,774,589 | -2,000 | 0.03% | 1,064,753 |
| 2023-10-19 | 2023-10-17 | 0.610 | 1,776,589 | -58,000 | 0.03% | 1,083,719 |
| 2023-10-18 | 2023-10-16 | 0.610 | 1,834,589 | +498,000 | 0.03% | 1,119,099 |
| 2023-10-17 | 2023-10-13 | 0.600 | 1,336,589 | +236,000 | 0.02% | 801,953 |
| 2023-10-16 | 2023-10-12 | 0.610 | 1,100,589 | +194,000 | 0.02% | 671,359 |
| 2023-10-13 | 2023-10-11 | 0.600 | 906,589 | +766,000 | 0.02% | 543,953 |
| 2023-10-12 | 2023-10-10 | 0.610 | 140,589 | -512,000 | 0.00% | 85,759 |
| 2023-10-11 | 2023-10-09 | 0.610 | 652,589 | -651,000 | 0.01% | 398,079 |
| 2023-10-10 | 2023-10-06 | 0.600 | 1,303,589 | +558,000 | 0.02% | 782,153 |
| 2023-10-09 | 2023-10-05 | 0.600 | 745,589 | -44,000 | 0.01% | 447,353 |
| 2023-10-06 | 2023-10-04 | 0.600 | 789,589 | -514,542 | 0.01% | 473,753 |
| 2023-10-05 | 2023-10-03 | 0.600 | 1,304,131 | +360,000 | 0.02% | 782,479 |
| 2023-10-04 | 2023-09-29 | 0.620 | 944,131 | +816,000 | 0.02% | 585,361 |
| 2023-10-03 | 2023-09-28 | 0.620 | 128,131 | -327,000 | 0.00% | 79,441 |
| 2023-09-29 | 2023-09-27 | 0.620 | 455,131 | -886,100 | 0.01% | 282,181 |
| 2023-09-28 | 2023-09-26 | 0.620 | 1,341,231 | -255,000 | 0.02% | 831,563 |
| 2023-09-27 | 2023-09-25 | 0.630 | 1,596,231 | +143,000 | 0.03% | 1,005,626 |
| 2023-09-26 | 2023-09-22 | 0.640 | 1,453,231 | -300,000 | 0.03% | 930,068 |
| 2023-09-25 | 2023-09-21 | 0.630 | 1,753,231 | +898,000 | 0.03% | 1,104,536 |
| 2023-09-22 | 2023-09-20 | 0.650 | 855,231 | +424,000 | 0.02% | 555,900 |
| 2023-09-21 | 2023-09-19 | 0.660 | 431,231 | +342,542 | 0.01% | 284,612 |
| 2023-09-20 | 2023-09-18 | 0.610 | 88,689 | -230,000 | 0.00% | 54,100 |
| 2023-09-19 | 2023-09-15 | 0.600 | 318,689 | -270,000 | 0.01% | 191,213 |
| 2023-09-18 | 2023-09-14 | 0.610 | 588,689 | -264,000 | 0.01% | 359,100 |
| 2023-09-15 | 2023-09-13 | 0.600 | 852,689 | -106,000 | 0.02% | 511,613 |
| 2023-09-14 | 2023-09-12 | 0.620 | 958,689 | -46,000 | 0.02% | 594,387 |
| 2023-09-13 | 2023-09-11 | 0.620 | 1,004,689 | -431,000 | 0.02% | 622,907 |
| 2023-09-12 | 2023-09-07 | 0.620 | 1,435,689 | +1,158,100 | 0.03% | 890,127 |
| 2023-09-11 | 2023-09-06 | 0.610 | 277,589 | +90,589 | 0.01% | 169,329 |
| 2023-09-07 | 2023-09-05 | 0.610 | 187,000 | -116,000 | 0.00% | 114,070 |
| 2023-09-06 | 2023-09-04 | 0.630 | 303,000 | +300,535 | 0.01% | 190,890 |
| 2023-09-05 | 2023-08-31 | 0.600 | 2,465 | +2,000 | 0.00% | 1,479 |
| 2023-08-31 | 2023-08-29 | 0.610 | 465 | -509,000 | 0.00% | 284 |
| 2023-08-30 | 2023-08-28 | 0.600 | 509,465 | +509,465 | 0.01% | 305,679 |
| 2023-08-28 | 2023-08-24 | 0.590 | 0 | -672,535 | ||
| 2023-08-25 | 2023-08-23 | 0.590 | 672,535 | +672,535 | 0.01% | 396,796 |
| 2023-08-22 | 2023-08-18 | 0.600 | 0 | -3,878,000 | ||
| 2023-08-21 | 2023-08-17 | 0.590 | 3,878,000 | +3,852,000 | 0.07% | 2,288,020 |
| 2023-08-18 | 2023-08-16 | 0.600 | 26,000 | -4,000 | 0.00% | 15,600 |
| 2023-08-17 | 2023-08-15 | 0.590 | 30,000 | -208,000 | 0.00% | 17,700 |
| 2023-08-16 | 2023-08-14 | 0.600 | 238,000 | -26,000 | 0.00% | 142,800 |
| 2023-08-15 | 2023-08-11 | 0.590 | 264,000 | +230,000 | 0.00% | 155,760 |
| 2023-08-14 | 2023-08-10 | 0.600 | 34,000 | +32,000 | 0.00% | 20,400 |
| 2023-08-11 | 2023-08-09 | 0.580 | 2,000 | +2,000 | 0.00% | 1,160 |
| 2023-08-08 | 2023-08-04 | 0.590 | 0 | -292,000 | ||
| 2023-08-07 | 2023-08-03 | 0.590 | 292,000 | -602,536 | 0.01% | 172,280 |
| 2023-08-04 | 2023-08-02 | 0.580 | 894,536 | +574,536 | 0.02% | 518,831 |
| 2023-08-03 | 2023-08-01 | 0.590 | 320,000 | -14,000 | 0.01% | 188,800 |
| 2023-08-02 | 2023-07-31 | 0.590 | 334,000 | -18,000 | 0.01% | 197,060 |
| 2023-08-01 | 2023-07-28 | 0.580 | 352,000 | -2,000 | 0.01% | 204,160 |
| 2023-07-31 | 2023-07-27 | 0.580 | 354,000 | +330,000 | 0.01% | 205,320 |
| 2023-07-28 | 2023-07-26 | 0.580 | 24,000 | +10,000 | 0.00% | 13,920 |
| 2023-07-27 | 2023-07-25 | 0.570 | 14,000 | -3,272,000 | 0.00% | 7,980 |
| 2023-07-26 | 2023-07-24 | 0.560 | 3,286,000 | -1,463 | 0.06% | 1,840,160 |
| 2023-07-25 | 2023-07-21 | 0.560 | 3,287,463 | -796,536 | 0.06% | 1,840,979 |
| 2023-07-24 | 2023-07-20 | 0.560 | 4,083,999 | +240,536 | 0.08% | 2,287,039 |
| 2023-07-21 | 2023-07-19 | 0.560 | 3,843,463 | -278,000 | 0.07% | 2,152,339 |
| 2023-07-20 | 2023-07-18 | 0.570 | 4,121,463 | +4,103,464 | 0.08% | 2,349,234 |
| 2023-07-19 | 2023-07-14 | 0.570 | 17,999 | -336,000 | 0.00% | 10,259 |
| 2023-07-18 | 2023-07-13 | 0.570 | 353,999 | -191,937 | 0.01% | 201,779 |
| 2023-07-14 | 2023-07-12 | 0.570 | 545,936 | +532,536 | 0.01% | 311,184 |
| 2023-07-13 | 2023-07-11 | 0.550 | 13,400 | -600 | 0.00% | 7,370 |
| 2023-07-12 | 2023-07-10 | 0.540 | 14,000 | +2,000 | 0.00% | 7,560 |
| 2023-07-07 | 2023-07-05 | 0.540 | 12,000 | -5,785 | 0.00% | 6,480 |
| 2023-07-06 | 2023-07-04 | 0.540 | 17,785 | -114,000 | 0.00% | 9,604 |
| 2023-07-05 | 2023-07-03 | 0.540 | 131,785 | +119,853 | 0.00% | 71,164 |
| 2023-07-04 | 2023-06-30 | 0.530 | 11,932 | -68 | 0.00% | 6,324 |
| 2023-07-03 | 2023-06-29 | 0.530 | 12,000 | +518 | 0.00% | 6,360 |
| 2023-06-30 | 2023-06-28 | 0.530 | 11,482 | -512 | 0.00% | 6,085 |
| 2023-06-29 | 2023-06-27 | 0.530 | 11,994 | +60 | 0.00% | 6,357 |
| 2023-06-28 | 2023-06-26 | 0.520 | 11,934 | +11,934 | 0.00% | 6,206 |
| 2023-06-26 | 2023-06-21 | 0.560 | 0 | -42,000 | ||
| 2023-06-23 | 2023-06-20 | 0.550 | 42,000 | -50,000 | 0.00% | 23,100 |
| 2023-06-20 | 2023-06-16 | 0.560 | 92,000 | -32,000 | 0.00% | 51,520 |
| 2023-06-19 | 2023-06-15 | 0.570 | 124,000 | +40,000 | 0.00% | 70,680 |
| 2023-06-16 | 2023-06-14 | 0.560 | 84,000 | +6,000 | 0.00% | 47,040 |
| 2023-06-15 | 2023-06-13 | 0.560 | 78,000 | +56,000 | 0.00% | 43,680 |
| 2023-06-14 | 2023-06-12 | 0.570 | 22,000 | -34,000 | 0.00% | 12,540 |
| 2023-06-13 | 2023-06-09 | 0.570 | 56,000 | -38,000 | 0.00% | 31,920 |
| 2023-06-12 | 2023-06-08 | 0.570 | 94,000 | -42,000 | 0.00% | 53,580 |
| 2023-06-09 | 2023-06-07 | 0.570 | 136,000 | -48,000 | 0.00% | 77,520 |
| 2023-06-08 | 2023-06-06 | 0.570 | 184,000 | +30,000 | 0.00% | 104,880 |
| 2023-06-07 | 2023-06-05 | 0.570 | 154,000 | -50,000 | 0.00% | 87,780 |
| 2023-06-06 | 2023-06-02 | 0.570 | 204,000 | +14,000 | 0.00% | 116,280 |
| 2023-06-05 | 2023-06-01 | 0.560 | 190,000 | +44,000 | 0.00% | 106,400 |
| 2023-06-02 | 2023-05-31 | 0.560 | 146,000 | +34,000 | 0.00% | 81,760 |
| 2023-06-01 | 2023-05-30 | 0.570 | 112,000 | +24,000 | 0.00% | 63,840 |
| 2023-05-31 | 2023-05-29 | 0.580 | 88,000 | -116,000 | 0.00% | 51,040 |
| 2023-05-30 | 2023-05-25 | 0.570 | 204,000 | -144,000 | 0.00% | 116,280 |
| 2023-05-29 | 2023-05-24 | 0.580 | 348,000 | +8,000 | 0.01% | 201,840 |
| 2023-05-25 | 2023-05-23 | 0.590 | 340,000 | -176,000 | 0.01% | 200,600 |
| 2023-05-24 | 2023-05-22 | 0.600 | 516,000 | +2,000 | 0.01% | 309,600 |
| 2023-05-23 | 2023-05-19 | 0.600 | 514,000 | -68,000 | 0.01% | 308,400 |
| 2023-05-19 | 2023-05-17 | 0.600 | 582,000 | -214,000 | 0.01% | 349,200 |
| 2023-05-18 | 2023-05-16 | 0.620 | 796,000 | -54,000 | 0.01% | 493,520 |
| 2023-05-17 | 2023-05-15 | 0.620 | 850,000 | -222,000 | 0.02% | 527,000 |
| 2023-05-16 | 2023-05-12 | 0.640 | 1,072,000 | -64,000 | 0.02% | 686,080 |
| 2023-05-15 | 2023-05-11 | 0.640 | 1,136,000 | -126,000 | 0.02% | 727,040 |
| 2023-05-12 | 2023-05-10 | 0.640 | 1,262,000 | -10,000 | 0.02% | 807,680 |
| 2023-05-11 | 2023-05-09 | 0.650 | 1,272,000 | +172,000 | 0.02% | 826,800 |
| 2023-05-10 | 2023-05-08 | 0.670 | 1,100,000 | +376,000 | 0.02% | 737,000 |
| 2023-05-09 | 2023-05-05 | 0.650 | 724,000 | +24,000 | 0.01% | 470,600 |
| 2023-05-08 | 2023-05-04 | 0.660 | 700,000 | +358,000 | 0.01% | 462,000 |
| 2023-05-05 | 2023-05-03 | 0.630 | 342,000 | -310,000 | 0.01% | 215,460 |
| 2023-05-04 | 2023-05-02 | 0.650 | 652,000 | -166,000 | 0.01% | 423,800 |
| 2023-05-03 | 2023-04-28 | 0.660 | 818,000 | -470,000 | 0.02% | 539,880 |
| 2023-05-02 | 2023-04-27 | 0.650 | 1,288,000 | +14,000 | 0.02% | 837,200 |
| 2023-04-28 | 2023-04-26 | 0.650 | 1,274,000 | +32,000 | 0.02% | 828,100 |
| 2023-04-27 | 2023-04-25 | 0.640 | 1,242,000 | +98,000 | 0.02% | 794,880 |
| 2023-04-26 | 2023-04-24 | 0.640 | 1,144,000 | +106,000 | 0.02% | 732,160 |
| 2023-04-25 | 2023-04-21 | 0.640 | 1,038,000 | +172,000 | 0.02% | 664,320 |
| 2023-04-24 | 2023-04-20 | 0.650 | 866,000 | +374,000 | 0.02% | 562,900 |
| 2023-04-21 | 2023-04-19 | 0.660 | 492,000 | +346,000 | 0.01% | 324,720 |
| 2023-04-20 | 2023-04-18 | 0.670 | 146,000 | -1,742,000 | 0.00% | 97,820 |
| 2023-04-19 | 2023-04-17 | 0.680 | 1,888,000 | +598,000 | 0.03% | 1,283,840 |
| 2023-04-18 | 2023-04-14 | 0.660 | 1,290,000 | +240,000 | 0.02% | 851,400 |
| 2023-04-17 | 2023-04-13 | 0.650 | 1,050,000 | +288,000 | 0.02% | 682,500 |
| 2023-04-14 | 2023-04-12 | 0.630 | 762,000 | +40,000 | 0.01% | 480,060 |
| 2023-04-13 | 2023-04-11 | 0.620 | 722,000 | +128,000 | 0.01% | 447,640 |
| 2023-04-12 | 2023-04-06 | 0.620 | 594,000 | +138,000 | 0.01% | 368,280 |
| 2023-04-11 | 2023-04-04 | 0.630 | 456,000 | -258,000 | 0.01% | 287,280 |
| 2023-04-06 | 2023-04-03 | 0.620 | 714,000 | -364,000 | 0.01% | 442,680 |
| 2023-04-04 | 2023-03-31 | 0.600 | 1,078,000 | +612,000 | 0.02% | 646,800 |
| 2023-04-03 | 2023-03-30 | 0.610 | 466,000 | +12,000 | 0.01% | 284,260 |
| 2023-03-31 | 2023-03-29 | 0.600 | 454,000 | -310,000 | 0.01% | 272,400 |
| 2023-03-30 | 2023-03-28 | 0.610 | 764,000 | +318,000 | 0.01% | 466,040 |
| 2023-03-29 | 2023-03-27 | 0.600 | 446,000 | -72,000 | 0.01% | 267,600 |
| 2023-03-28 | 2023-03-24 | 0.610 | 518,000 | +234,000 | 0.01% | 315,980 |
| 2023-03-27 | 2023-03-23 | 0.620 | 284,000 | -4,000 | 0.01% | 176,080 |
| 2023-03-24 | 2023-03-22 | 0.630 | 288,000 | -70,000 | 0.01% | 181,440 |
| 2023-03-23 | 2023-03-21 | 0.620 | 358,000 | +124,000 | 0.01% | 221,960 |
| 2023-03-22 | 2023-03-20 | 0.620 | 234,000 | +234,000 | 0.00% | 145,080 |
| 2023-03-16 | 2023-03-14 | 0.610 | 0 | -1,790,589 | ||
| 2023-03-15 | 2023-03-13 | 0.610 | 1,790,589 | -128,000 | 0.03% | 1,092,259 |
| 2023-03-14 | 2023-03-10 | 0.610 | 1,918,589 | +626,000 | 0.04% | 1,170,339 |
| 2023-03-13 | 2023-03-09 | 0.620 | 1,292,589 | +1,095,000 | 0.02% | 801,405 |
| 2023-03-10 | 2023-03-08 | 0.630 | 197,589 | -233,000 | 0.00% | 124,481 |
| 2023-03-09 | 2023-03-07 | 0.650 | 430,589 | +262,000 | 0.01% | 279,883 |
| 2023-03-08 | 2023-03-06 | 0.650 | 168,589 | -28,000 | 0.00% | 109,583 |
| 2023-03-07 | 2023-03-03 | 0.650 | 196,589 | -1,501,000 | 0.00% | 127,783 |
| 2023-03-06 | 2023-03-02 | 0.630 | 1,697,589 | +1,542,000 | 0.03% | 1,069,481 |
| 2023-03-03 | 2023-03-01 | 0.630 | 155,589 | +3,000 | 0.00% | 98,021 |
| 2023-03-02 | 2023-02-28 | 0.620 | 152,589 | -1,574,000 | 0.00% | 94,605 |
| 2023-03-01 | 2023-02-27 | 0.610 | 1,726,589 | +1,577,000 | 0.03% | 1,053,219 |
| 2023-02-28 | 2023-02-24 | 0.610 | 149,589 | +15,000 | 0.00% | 91,249 |
| 2023-02-27 | 2023-02-23 | 0.630 | 134,589 | +50,000 | 0.00% | 84,791 |
| 2023-02-24 | 2023-02-22 | 0.630 | 84,589 | -96,000 | 0.00% | 53,291 |
| 2023-02-23 | 2023-02-21 | 0.670 | 180,589 | +26,000 | 0.00% | 120,995 |
| 2023-02-21 | 2023-02-17 | 0.620 | 154,589 | +24,000 | 0.00% | 95,845 |
| 2023-02-20 | 2023-02-16 | 0.630 | 130,589 | -330,000 | 0.00% | 82,271 |
| 2023-02-17 | 2023-02-15 | 0.620 | 460,589 | -386,000 | 0.01% | 285,565 |
| 2023-02-16 | 2023-02-14 | 0.630 | 846,589 | +60,000 | 0.02% | 533,351 |
| 2023-02-15 | 2023-02-13 | 0.630 | 786,589 | +26,000 | 0.01% | 495,551 |
| 2023-02-14 | 2023-02-10 | 0.620 | 760,589 | +32,000 | 0.01% | 471,565 |
| 2023-02-13 | 2023-02-09 | 0.620 | 728,589 | +20,000 | 0.01% | 451,725 |
| 2023-02-10 | 2023-02-08 | 0.610 | 708,589 | +8,000 | 0.01% | 432,239 |
| 2023-02-09 | 2023-02-07 | 0.610 | 700,589 | +20,000 | 0.01% | 427,359 |
| 2023-02-08 | 2023-02-06 | 0.600 | 680,589 | -252,000 | 0.01% | 408,353 |
| 2023-02-07 | 2023-02-03 | 0.610 | 932,589 | +42,000 | 0.02% | 568,879 |
| 2023-02-06 | 2023-02-02 | 0.630 | 890,589 | +54,000 | 0.02% | 561,071 |
| 2023-02-03 | 2023-02-01 | 0.600 | 836,589 | +46,805 | 0.02% | 501,953 |
| 2023-02-02 | 2023-01-31 | 0.610 | 789,784 | -222,000 | 0.01% | 481,768 |
| 2023-02-01 | 2023-01-30 | 0.600 | 1,011,784 | +126,000 | 0.02% | 607,070 |
| 2023-01-31 | 2023-01-27 | 0.640 | 885,784 | +20,000 | 0.02% | 566,902 |
| 2023-01-30 | 2023-01-26 | 0.640 | 865,784 | +26,000 | 0.02% | 554,102 |
| 2023-01-27 | 2023-01-20 | 0.630 | 839,784 | -10,000 | 0.02% | 529,064 |
| 2023-01-26 | 2023-01-19 | 0.570 | 849,784 | +17,000 | 0.02% | 484,377 |
| 2023-01-20 | 2023-01-18 | 0.580 | 832,784 | +66,000 | 0.02% | 483,015 |
| 2023-01-19 | 2023-01-17 | 0.580 | 766,784 | +30,000 | 0.01% | 444,735 |
| 2023-01-18 | 2023-01-16 | 0.580 | 736,784 | -10,000 | 0.01% | 427,335 |
| 2023-01-17 | 2023-01-13 | 0.570 | 746,784 | +14,000 | 0.01% | 425,667 |
| 2023-01-16 | 2023-01-12 | 0.530 | 732,784 | +30,000 | 0.01% | 388,376 |
| 2023-01-13 | 2023-01-11 | 0.540 | 702,784 | +12,000 | 0.01% | 379,503 |
| 2023-01-12 | 2023-01-10 | 0.540 | 690,784 | +12,000 | 0.01% | 373,023 |
| 2023-01-11 | 2023-01-09 | 0.530 | 678,784 | +50,000 | 0.01% | 359,756 |
| 2023-01-09 | 2023-01-05 | 0.530 | 628,784 | +336,000 | 0.01% | 333,256 |
| 2023-01-06 | 2023-01-04 | 0.530 | 292,784 | +20,000 | 0.01% | 155,176 |
| 2023-01-05 | 2023-01-03 | 0.530 | 272,784 | -2,000 | 0.01% | 144,576 |
| 2022-12-30 | 2022-12-28 | 0.510 | 274,784 | +26,000 | 0.01% | 140,140 |
| 2022-12-29 | 2022-12-23 | 0.520 | 248,784 | +22,000 | 0.00% | 129,368 |
| 2022-12-28 | 2022-12-22 | 0.510 | 226,784 | -458,000 | 0.00% | 115,660 |
| 2022-12-23 | 2022-12-21 | 0.510 | 684,784 | +22,000 | 0.01% | 349,240 |
| 2022-12-22 | 2022-12-20 | 0.510 | 662,784 | +8,000 | 0.01% | 338,020 |
| 2022-12-21 | 2022-12-19 | 0.520 | 654,784 | +1,490 | 0.01% | 340,488 |
| 2022-12-16 | 2022-12-14 | 0.540 | 653,294 | +20,000 | 0.01% | 352,779 |
| 2022-12-15 | 2022-12-13 | 0.530 | 633,294 | +28,000 | 0.01% | 335,646 |
| 2022-12-14 | 2022-12-12 | 0.540 | 605,294 | +230,000 | 0.01% | 326,859 |
| 2022-12-13 | 2022-12-09 | 0.540 | 375,294 | +20,000 | 0.01% | 202,659 |
| 2022-12-12 | 2022-12-08 | 0.540 | 355,294 | -1,388,000 | 0.01% | 191,859 |
| 2022-12-09 | 2022-12-07 | 0.540 | 1,743,294 | +66,000 | 0.03% | 941,379 |
| 2022-12-08 | 2022-12-06 | 0.560 | 1,677,294 | +900 | 0.03% | 939,285 |
| 2022-12-06 | 2022-12-02 | 0.540 | 1,676,394 | +184,000 | 0.03% | 905,253 |
| 2022-12-05 | 2022-12-01 | 0.530 | 1,492,394 | +1,074,000 | 0.03% | 790,969 |
| 2022-12-02 | 2022-11-30 | 0.540 | 418,394 | +32,000 | 0.01% | 225,933 |
| 2022-11-18 | 2022-11-16 | 0.520 | 386,394 | +8,000 | 0.01% | 200,925 |
| 2022-11-09 | 2022-11-07 | 0.510 | 378,394 | +98,000 | 0.01% | 192,981 |
| 2022-11-08 | 2022-11-04 | 0.490 | 280,394 | +208,000 | 0.01% | 137,393 |
| 2022-11-07 | 2022-11-03 | 0.475 | 72,394 | +39,344 | 0.00% | 34,387 |
| 2022-11-03 | 2022-11-01 | 0.465 | 33,050 | -238,000 | 0.00% | 15,368 |
| 2022-10-21 | 2022-10-19 | 0.485 | 271,050 | +20,000 | 0.01% | 131,459 |
| 2022-10-20 | 2022-10-18 | 0.485 | 251,050 | -1,000 | 0.00% | 121,759 |
| 2022-10-19 | 2022-10-17 | 0.485 | 252,050 | +20,000 | 0.00% | 122,244 |
| 2022-10-18 | 2022-10-14 | 0.490 | 232,050 | +22,000 | 0.00% | 113,704 |
| 2022-10-17 | 2022-10-13 | 0.480 | 210,050 | +20,000 | 0.00% | 100,824 |
| 2022-10-14 | 2022-10-12 | 0.475 | 190,050 | +189,755 | 0.00% | 90,274 |
| 2022-10-12 | 2022-10-10 | 0.475 | 295 | -1,710,000 | 0.00% | 140 |
| 2022-10-11 | 2022-10-07 | 0.475 | 1,710,295 | +20,000 | 0.03% | 812,390 |
| 2022-10-10 | 2022-10-06 | 0.485 | 1,690,295 | +10,000 | 0.03% | 819,793 |
| 2022-10-07 | 2022-10-05 | 0.475 | 1,680,295 | +20,000 | 0.03% | 798,140 |
| 2022-10-05 | 2022-09-30 | 0.455 | 1,660,295 | +1,450,000 | 0.03% | 755,434 |
| 2022-09-30 | 2022-09-28 | 0.495 | 210,295 | -4,000 | 0.00% | 104,096 |
| 2022-09-13 | 2022-09-08 | 0.530 | 214,295 | -40,000 | 0.00% | 113,576 |
| 2022-09-09 | 2022-09-07 | 0.530 | 254,295 | -58,000 | 0.00% | 134,776 |
| 2022-09-08 | 2022-09-06 | 0.530 | 312,295 | -58,000 | 0.01% | 165,516 |
| 2022-09-07 | 2022-09-05 | 0.530 | 370,295 | -56,000 | 0.01% | 196,256 |
| 2022-09-01 | 2022-08-30 | 0.530 | 426,295 | +178,000 | 0.01% | 225,936 |
| 2022-08-31 | 2022-08-29 | 0.530 | 248,295 | +248,000 | 0.00% | 131,596 |
| 2022-07-26 | 2022-07-22 | 0.570 | 295 | -16,000 | 0.00% | 168 |
| 2022-07-25 | 2022-07-21 | 0.570 | 16,295 | -8,000 | 0.00% | 9,288 |
| 2022-07-22 | 2022-07-20 | 0.580 | 24,295 | +2,000 | 0.00% | 14,091 |
| 2022-07-21 | 2022-07-19 | 0.580 | 22,295 | -30,000 | 0.00% | 12,931 |
| 2022-07-20 | 2022-07-18 | 0.570 | 52,295 | +52,000 | 0.00% | 29,808 |
| 2022-07-14 | 2022-07-12 | 0.580 | 295 | -2,000 | 0.00% | 171 |
| 2022-07-12 | 2022-07-08 | 0.590 | 2,295 | +2,000 | 0.00% | 1,354 |
| 2022-07-06 | 2022-07-04 | 0.600 | 295 | -90,000 | 0.00% | 177 |
| 2022-07-04 | 2022-06-29 | 0.610 | 90,295 | -38,000 | 0.00% | 55,080 |
| 2022-06-30 | 2022-06-28 | 0.610 | 128,295 | -42,000 | 0.00% | 78,260 |
| 2022-06-29 | 2022-06-27 | 0.610 | 170,295 | -22,000 | 0.00% | 103,880 |
| 2022-06-28 | 2022-06-24 | 0.600 | 192,295 | -390,000 | 0.00% | 115,377 |
| 2022-06-27 | 2022-06-23 | 0.610 | 582,295 | -302,000 | 0.01% | 355,200 |
| 2022-06-24 | 2022-06-22 | 0.600 | 884,295 | -288,000 | 0.02% | 530,577 |
| 2022-06-23 | 2022-06-21 | 0.600 | 1,172,295 | -12,000 | 0.02% | 703,377 |
| 2022-06-22 | 2022-06-20 | 0.600 | 1,184,295 | -188,000 | 0.02% | 710,577 |
| 2022-06-21 | 2022-06-17 | 0.620 | 1,372,295 | +280,000 | 0.03% | 850,823 |
| 2022-06-20 | 2022-06-16 | 0.600 | 1,092,295 | -426,000 | 0.02% | 655,377 |
| 2022-06-17 | 2022-06-15 | 0.620 | 1,518,295 | -6,000 | 0.03% | 941,343 |
| 2022-06-16 | 2022-06-14 | 0.630 | 1,524,295 | +1,524,000 | 0.03% | 960,306 |
| 2022-06-15 | 2022-06-13 | 0.610 | 295 | -1,312,000 | 0.00% | 180 |
| 2022-06-14 | 2022-06-10 | 0.620 | 1,312,295 | +1,312,000 | 0.02% | 813,623 |
| 2022-06-13 | 2022-06-09 | 0.620 | 295 | -946,000 | 0.00% | 183 |
| 2022-06-10 | 2022-06-08 | 0.620 | 946,295 | +104,000 | 0.02% | 586,703 |
| 2022-06-09 | 2022-06-07 | 0.620 | 842,295 | +68,000 | 0.02% | 522,223 |
| 2022-06-08 | 2022-06-06 | 0.640 | 774,295 | +204,000 | 0.01% | 495,549 |
| 2022-06-07 | 2022-06-02 | 0.630 | 570,295 | +400,000 | 0.01% | 359,286 |
| 2022-06-06 | 2022-06-01 | 0.620 | 170,295 | +170,000 | 0.00% | 105,583 |
| 2022-06-02 | 2022-05-31 | 0.630 | 295 | -62,000 | 0.00% | 186 |
| 2022-06-01 | 2022-05-30 | 0.610 | 62,295 | +30,000 | 0.00% | 38,000 |
| 2022-05-31 | 2022-05-27 | 0.610 | 32,295 | +6,000 | 0.00% | 19,700 |
| 2022-05-30 | 2022-05-26 | 0.610 | 26,295 | -54,000 | 0.00% | 16,040 |
| 2022-05-27 | 2022-05-25 | 0.630 | 80,295 | -194,000 | 0.00% | 50,586 |
| 2022-05-26 | 2022-05-24 | 0.570 | 274,295 | +96,000 | 0.01% | 156,348 |
| 2022-05-25 | 2022-05-23 | 0.580 | 178,295 | +16,000 | 0.00% | 103,411 |
| 2022-05-24 | 2022-05-20 | 0.570 | 162,295 | +90,000 | 0.00% | 92,508 |
| 2022-05-23 | 2022-05-19 | 0.580 | 72,295 | -4,000 | 0.00% | 41,931 |
| 2022-05-20 | 2022-05-18 | 0.580 | 76,295 | +36,000 | 0.00% | 44,251 |
| 2022-05-19 | 2022-05-17 | 0.580 | 40,295 | +40,000 | 0.00% | 23,371 |
| 2022-05-10 | 2022-05-05 | 0.580 | 295 | -40,000 | 0.00% | 171 |
| 2022-05-06 | 2022-05-04 | 0.560 | 40,295 | -6,000 | 0.00% | 22,565 |
| 2022-05-05 | 2022-05-03 | 0.570 | 46,295 | +12,000 | 0.00% | 26,388 |
| 2022-05-04 | 2022-04-29 | 0.590 | 34,295 | -20,000 | 0.00% | 20,234 |
| 2022-05-03 | 2022-04-28 | 0.560 | 54,295 | +53,000 | 0.00% | 30,405 |
| 2022-04-29 | 2022-04-27 | 0.570 | 1,295 | -410,000 | 0.00% | 738 |
| 2022-04-27 | 2022-04-25 | 0.570 | 411,295 | -104,000 | 0.01% | 234,438 |
| 2022-04-26 | 2022-04-22 | 0.600 | 515,295 | -40,000 | 0.01% | 309,177 |
| 2022-04-25 | 2022-04-21 | 0.600 | 555,295 | +82,000 | 0.01% | 333,177 |
| 2022-04-22 | 2022-04-20 | 0.620 | 473,295 | -38,000 | 0.01% | 293,443 |
| 2022-04-21 | 2022-04-19 | 0.640 | 511,295 | -16,000 | 0.01% | 327,229 |
| 2022-04-20 | 2022-04-14 | 0.630 | 527,295 | +68,000 | 0.01% | 332,196 |
| 2022-04-19 | 2022-04-13 | 0.620 | 459,295 | -40,000 | 0.01% | 284,763 |
| 2022-04-14 | 2022-04-12 | 0.620 | 499,295 | +88,000 | 0.01% | 309,563 |
| 2022-04-12 | 2022-04-08 | 0.640 | 411,295 | -168,000 | 0.01% | 263,229 |
| 2022-04-11 | 2022-04-07 | 0.630 | 579,295 | -284,000 | 0.01% | 364,956 |
| 2022-04-08 | 2022-04-06 | 0.660 | 863,295 | +62,000 | 0.02% | 569,775 |
| 2022-04-07 | 2022-04-04 | 0.630 | 801,295 | -382,000 | 0.01% | 504,816 |
| 2022-04-06 | 2022-04-01 | 0.620 | 1,183,295 | -378,000 | 0.02% | 733,643 |
| 2022-04-04 | 2022-03-31 | 0.640 | 1,561,295 | -2,000 | 0.03% | 999,229 |
| 2022-04-01 | 2022-03-30 | 0.640 | 1,563,295 | -80,000 | 0.03% | 1,000,509 |
| 2022-03-31 | 2022-03-29 | 0.640 | 1,643,295 | +62,000 | 0.03% | 1,051,709 |
| 2022-03-30 | 2022-03-28 | 0.640 | 1,581,295 | -12,000 | 0.03% | 1,012,029 |
| 2022-03-29 | 2022-03-25 | 0.620 | 1,593,295 | -110,000 | 0.03% | 987,843 |
| 2022-03-28 | 2022-03-24 | 0.630 | 1,703,295 | +122,000 | 0.03% | 1,073,076 |
| 2022-03-25 | 2022-03-23 | 0.630 | 1,581,295 | +314,000 | 0.03% | 996,216 |
| 2022-03-24 | 2022-03-22 | 0.640 | 1,267,295 | +328,000 | 0.02% | 811,069 |
| 2022-03-23 | 2022-03-21 | 0.630 | 939,295 | -46,000 | 0.02% | 591,756 |
| 2022-03-22 | 2022-03-18 | 0.610 | 985,295 | +566,000 | 0.02% | 601,030 |
| 2022-03-21 | 2022-03-17 | 0.620 | 419,295 | +8,000 | 0.01% | 259,963 |
| 2022-03-16 | 2022-03-14 | 0.620 | 411,295 | -384,000 | 0.01% | 255,003 |
| 2022-03-15 | 2022-03-11 | 0.650 | 795,295 | -500,000 | 0.01% | 516,942 |
| 2022-03-14 | 2022-03-10 | 0.660 | 1,295,295 | -196,000 | 0.02% | 854,895 |
| 2022-03-11 | 2022-03-09 | 0.650 | 1,491,295 | -44,000 | 0.03% | 969,342 |
| 2022-03-10 | 2022-03-08 | 0.670 | 1,535,295 | -380,000 | 0.03% | 1,028,648 |
| 2022-03-09 | 2022-03-07 | 0.700 | 1,915,295 | +170,000 | 0.04% | 1,340,706 |
| 2022-03-08 | 2022-03-04 | 0.700 | 1,745,295 | +206,000 | 0.03% | 1,221,706 |
| 2022-03-07 | 2022-03-03 | 0.730 | 1,539,295 | +626,000 | 0.03% | 1,123,685 |
| 2022-03-04 | 2022-03-02 | 0.730 | 913,295 | +502,000 | 0.02% | 666,705 |
| 2022-03-01 | 2022-02-25 | 0.710 | 411,295 | -5 | 0.01% | 292,019 |
| 2022-02-24 | 2022-02-22 | 0.730 | 411,300 | -106,000 | 0.01% | 300,249 |
| 2022-02-23 | 2022-02-21 | 0.720 | 517,300 | +106,000 | 0.01% | 372,456 |
| 2022-02-21 | 2022-02-17 | 0.740 | 411,300 | -40,000 | 0.01% | 304,362 |
| 2022-02-18 | 2022-02-16 | 0.730 | 451,300 | +40,000 | 0.01% | 329,449 |
| 2022-02-14 | 2022-02-10 | 0.730 | 411,300 | -1,510,000 | 0.01% | 300,249 |
| 2022-02-11 | 2022-02-09 | 0.730 | 1,921,300 | +62,000 | 0.04% | 1,402,549 |
| 2022-02-10 | 2022-02-08 | 0.720 | 1,859,300 | +28,000 | 0.03% | 1,338,696 |
| 2022-02-09 | 2022-02-07 | 0.720 | 1,831,300 | +548,000 | 0.03% | 1,318,536 |
| 2022-02-07 | 2022-01-31 | 0.680 | 1,283,300 | -220,000 | 0.02% | 872,644 |
| 2022-02-04 | 2022-01-27 | 0.690 | 1,503,300 | -90,000 | 0.03% | 1,037,277 |
| 2022-01-28 | 2022-01-26 | 0.700 | 1,593,300 | +48,000 | 0.03% | 1,115,310 |
| 2022-01-27 | 2022-01-25 | 0.670 | 1,545,300 | -338,000 | 0.03% | 1,035,351 |
| 2022-01-25 | 2022-01-21 | 0.680 | 1,883,300 | +78,000 | 0.03% | 1,280,644 |
| 2022-01-24 | 2022-01-20 | 0.690 | 1,805,300 | -70,000 | 0.03% | 1,245,657 |
| 2022-01-20 | 2022-01-18 | 0.680 | 1,875,300 | +240,000 | 0.03% | 1,275,204 |
| 2022-01-19 | 2022-01-17 | 0.680 | 1,635,300 | +188,000 | 0.03% | 1,112,004 |
| 2022-01-18 | 2022-01-14 | 0.680 | 1,447,300 | -18,000 | 0.03% | 984,164 |
| 2022-01-17 | 2022-01-13 | 0.680 | 1,465,300 | +434,000 | 0.03% | 996,404 |
| 2022-01-13 | 2022-01-11 | 0.680 | 1,031,300 | -90,000 | 0.02% | 701,284 |
| 2022-01-12 | 2022-01-10 | 0.690 | 1,121,300 | -128,000 | 0.02% | 773,697 |
| 2022-01-11 | 2022-01-07 | 0.690 | 1,249,300 | +196,000 | 0.02% | 862,017 |
| 2022-01-10 | 2022-01-06 | 0.670 | 1,053,300 | +16,000 | 0.02% | 705,711 |
| 2022-01-07 | 2022-01-05 | 0.680 | 1,037,300 | -8,000 | 0.02% | 705,364 |
| 2022-01-06 | 2022-01-04 | 0.660 | 1,045,300 | -46,000 | 0.02% | 689,898 |
| 2022-01-05 | 2022-01-03 | 0.660 | 1,091,300 | +90,000 | 0.02% | 720,258 |
| 2022-01-04 | 2021-12-31 | 0.650 | 1,001,300 | -78,000 | 0.02% | 650,845 |
| 2022-01-03 | 2021-12-29 | 0.660 | 1,079,300 | +42,000 | 0.02% | 712,338 |
| 2021-12-30 | 2021-12-28 | 0.670 | 1,037,300 | +88,000 | 0.02% | 694,991 |
| 2021-12-29 | 2021-12-24 | 0.650 | 949,300 | +208,000 | 0.02% | 617,045 |
| 2021-12-23 | 2021-12-21 | 0.650 | 741,300 | -50,000 | 0.01% | 481,845 |
| 2021-12-22 | 2021-12-20 | 0.640 | 791,300 | -8,000 | 0.01% | 506,432 |
| 2021-12-21 | 2021-12-17 | 0.660 | 799,300 | -40,000 | 0.01% | 527,538 |
| 2021-12-17 | 2021-12-15 | 0.640 | 839,300 | +4,000 | 0.02% | 537,152 |
| 2021-12-16 | 2021-12-14 | 0.650 | 835,300 | -138,000 | 0.02% | 542,945 |
| 2021-12-14 | 2021-12-10 | 0.640 | 973,300 | +186,000 | 0.02% | 622,912 |
| 2021-12-13 | 2021-12-09 | 0.650 | 787,300 | +38,000 | 0.01% | 511,745 |
| 2021-12-09 | 2021-12-07 | 0.640 | 749,300 | -2,000 | 0.01% | 479,552 |
| 2021-12-07 | 2021-12-03 | 0.650 | 751,300 | +340,000 | 0.01% | 488,345 |
| 2021-12-03 | 2021-12-01 | 0.630 | 411,300 | -524,000 | 0.01% | 259,119 |
| 2021-12-02 | 2021-11-30 | 0.620 | 935,300 | -92,000 | 0.02% | 579,886 |
| 2021-12-01 | 2021-11-29 | 0.630 | 1,027,300 | -2,022,000 | 0.02% | 647,199 |
| 2021-11-30 | 2021-11-26 | 0.650 | 3,049,300 | +1,912,000 | 0.06% | 1,982,045 |
| 2021-11-29 | 2021-11-25 | 0.660 | 1,137,300 | +174,000 | 0.02% | 750,618 |
| 2021-11-26 | 2021-11-24 | 0.670 | 963,300 | -3,720,000 | 0.02% | 645,411 |
| 2021-11-25 | 2021-11-23 | 0.660 | 4,683,300 | +4,272,000 | 0.09% | 3,090,978 |
| 2021-11-22 | 2021-11-18 | 0.670 | 411,300 | -580,000 | 0.01% | 275,571 |
| 2021-11-19 | 2021-11-17 | 0.670 | 991,300 | +26,000 | 0.02% | 664,171 |
| 2021-11-18 | 2021-11-16 | 0.670 | 965,300 | +554,000 | 0.02% | 646,751 |
| 2021-11-09 | 2021-11-05 | 0.700 | 411,300 | -356,000 | 0.01% | 287,910 |
| 2021-11-08 | 2021-11-04 | 0.720 | 767,300 | +10,000 | 0.01% | 552,456 |
| 2021-11-05 | 2021-11-03 | 0.710 | 757,300 | -46,000 | 0.01% | 537,683 |
| 2021-11-04 | 2021-11-02 | 0.710 | 803,300 | -68,000 | 0.01% | 570,343 |
| 2021-11-03 | 2021-11-01 | 0.740 | 871,300 | -40,000 | 0.02% | 644,762 |
| 2021-11-02 | 2021-10-29 | 0.750 | 911,300 | +14,000 | 0.02% | 683,475 |
| 2021-11-01 | 2021-10-28 | 0.760 | 897,300 | -164,000 | 0.02% | 681,948 |
| 2021-10-29 | 2021-10-27 | 0.780 | 1,061,300 | -214,000 | 0.02% | 827,814 |
| 2021-10-28 | 2021-10-26 | 0.810 | 1,275,300 | -119,700 | 0.02% | 1,032,993 |
| 2021-10-27 | 2021-10-25 | 0.830 | 1,395,000 | +186,000 | 0.03% | 1,157,850 |
| 2021-10-26 | 2021-10-22 | 0.800 | 1,209,000 | -392,000 | 0.02% | 967,200 |
| 2021-10-25 | 2021-10-21 | 0.820 | 1,601,000 | +62,000 | 0.03% | 1,312,820 |
| 2021-10-22 | 2021-10-20 | 0.810 | 1,539,000 | +252,000 | 0.03% | 1,246,590 |
| 2021-10-21 | 2021-10-19 | 0.840 | 1,287,000 | +272,000 | 0.02% | 1,081,080 |
| 2021-10-20 | 2021-10-18 | 0.820 | 1,015,000 | +298,000 | 0.02% | 832,300 |
| 2021-10-19 | 2021-10-15 | 0.810 | 717,000 | +252,000 | 0.01% | 580,770 |
| 2021-10-18 | 2021-10-12 | 0.840 | 465,000 | +54,000 | 0.01% | 390,600 |
| 2021-10-15 | 2021-10-11 | 0.870 | 411,000 | -408,000 | 0.01% | 357,570 |
| 2021-10-12 | 2021-10-08 | 0.890 | 819,000 | +408,000 | 0.02% | 728,910 |
| 2021-10-08 | 2021-10-06 | 0.930 | 411,000 | -786,000 | 0.01% | 382,230 |
| 2021-10-07 | 2021-10-05 | 0.850 | 1,197,000 | +178,000 | 0.02% | 1,017,450 |
| 2021-10-06 | 2021-10-04 | 0.820 | 1,019,000 | +124,000 | 0.02% | 835,580 |
| 2021-10-05 | 2021-09-30 | 0.820 | 895,000 | +86,000 | 0.02% | 733,900 |
| 2021-10-04 | 2021-09-29 | 0.840 | 809,000 | +398,000 | 0.01% | 679,560 |
| 2021-09-30 | 2021-09-28 | 0.880 | 411,000 | -954,000 | 0.01% | 361,680 |
| 2021-09-29 | 2021-09-27 | 0.840 | 1,365,000 | +952,000 | 0.03% | 1,146,600 |
| 2021-09-28 | 2021-09-24 | 0.830 | 413,000 | -42,000 | 0.01% | 342,790 |
| 2021-09-27 | 2021-09-23 | 0.770 | 455,000 | +44,000 | 0.01% | 350,350 |
| 2021-09-17 | 2021-09-15 | 0.800 | 411,000 | -1,454,000 | 0.01% | 328,800 |
| 2021-09-16 | 2021-09-14 | 0.790 | 1,865,000 | +154,000 | 0.03% | 1,473,350 |
| 2021-09-15 | 2021-09-13 | 0.770 | 1,711,000 | +728,000 | 0.03% | 1,317,470 |
| 2021-09-14 | 2021-09-10 | 0.750 | 983,000 | +572,000 | 0.02% | 737,250 |
| 2021-09-13 | 2021-09-09 | 0.790 | 411,000 | -962,399 | 0.01% | 324,690 |
| 2021-09-10 | 2021-09-08 | 0.740 | 1,373,399 | +212,000 | 0.03% | 1,016,315 |
| 2021-09-09 | 2021-09-07 | 0.760 | 1,161,399 | +14,000 | 0.02% | 882,663 |
| 2021-09-08 | 2021-09-06 | 0.750 | 1,147,399 | -776,000 | 0.02% | 860,549 |
| 2021-09-07 | 2021-09-03 | 0.710 | 1,923,399 | +12,000 | 0.04% | 1,365,613 |
| 2021-09-06 | 2021-09-02 | 0.670 | 1,911,399 | +206,000 | 0.04% | 1,280,637 |
| 2021-09-03 | 2021-09-01 | 0.660 | 1,705,399 | +422,000 | 0.03% | 1,125,563 |
| 2021-09-02 | 2021-08-31 | 0.680 | 1,283,399 | +160,000 | 0.02% | 872,711 |
| 2021-09-01 | 2021-08-30 | 0.640 | 1,123,399 | +98,000 | 0.02% | 718,975 |
| 2021-08-31 | 2021-08-27 | 0.630 | 1,025,399 | -88,000 | 0.02% | 646,001 |
| 2021-08-30 | 2021-08-26 | 0.630 | 1,113,399 | -790,000 | 0.02% | 701,441 |
| 2021-08-27 | 2021-08-25 | 0.630 | 1,903,399 | +858,000 | 0.04% | 1,199,141 |
| 2021-08-26 | 2021-08-24 | 0.620 | 1,045,399 | -126,000 | 0.02% | 648,147 |
| 2021-08-25 | 2021-08-23 | 0.610 | 1,171,399 | -68,000 | 0.02% | 714,553 |
| 2021-08-24 | 2021-08-20 | 0.600 | 1,239,399 | +629,000 | 0.02% | 743,639 |
| 2021-08-23 | 2021-08-19 | 0.610 | 610,399 | -244,000 | 0.01% | 372,343 |
| 2021-08-20 | 2021-08-18 | 0.630 | 854,399 | -150,000 | 0.02% | 538,271 |
| 2021-08-19 | 2021-08-17 | 0.620 | 1,004,399 | -16,000 | 0.02% | 622,727 |
| 2021-08-17 | 2021-08-13 | 0.630 | 1,020,399 | -250,000 | 0.02% | 642,851 |
| 2021-08-16 | 2021-08-12 | 0.630 | 1,270,399 | +252,000 | 0.02% | 800,351 |
| 2021-08-13 | 2021-08-11 | 0.640 | 1,018,399 | +150,000 | 0.02% | 651,775 |
| 2021-08-12 | 2021-08-10 | 0.630 | 868,399 | +4,000 | 0.02% | 547,091 |
| 2021-08-11 | 2021-08-09 | 0.640 | 864,399 | -136,000 | 0.02% | 553,215 |
| 2021-08-09 | 2021-08-05 | 0.630 | 1,000,399 | -32,000 | 0.02% | 630,251 |
| 2021-08-06 | 2021-08-04 | 0.650 | 1,032,399 | -2,000 | 0.02% | 671,059 |
| 2021-08-04 | 2021-08-02 | 0.660 | 1,034,399 | -4,000 | 0.02% | 682,703 |
| 2021-08-03 | 2021-07-30 | 0.640 | 1,038,399 | -210,000 | 0.02% | 664,575 |
| 2021-08-02 | 2021-07-29 | 0.650 | 1,248,399 | +210,000 | 0.02% | 811,459 |
| 2021-07-30 | 2021-07-28 | 0.650 | 1,038,399 | +267,000 | 0.02% | 674,959 |
| 2021-07-29 | 2021-07-27 | 0.630 | 771,399 | -184,000 | 0.01% | 485,981 |
| 2021-07-27 | 2021-07-23 | 0.660 | 955,399 | +40,000 | 0.02% | 630,563 |
| 2021-07-23 | 2021-07-21 | 0.660 | 915,399 | -24,000 | 0.02% | 604,163 |
| 2021-07-22 | 2021-07-20 | 0.660 | 939,399 | -20,000 | 0.02% | 620,003 |
| 2021-07-21 | 2021-07-19 | 0.700 | 959,399 | +77,000 | 0.02% | 671,579 |
| 2021-07-20 | 2021-07-16 | 0.700 | 882,399 | -8,000 | 0.02% | 617,679 |
| 2021-07-19 | 2021-07-15 | 0.720 | 890,399 | -6,000 | 0.02% | 641,087 |
| 2021-07-16 | 2021-07-14 | 0.720 | 896,399 | +46,000 | 0.02% | 645,407 |
| 2021-07-15 | 2021-07-13 | 0.720 | 850,399 | -36,000 | 0.02% | 612,287 |
| 2021-07-14 | 2021-07-12 | 0.720 | 886,399 | +4,000 | 0.02% | 638,207 |
| 2021-07-13 | 2021-07-09 | 0.720 | 882,399 | -138,000 | 0.02% | 635,327 |
| 2021-07-09 | 2021-07-07 | 0.720 | 1,020,399 | -60,000 | 0.02% | 734,687 |
| 2021-07-08 | 2021-07-06 | 0.710 | 1,080,399 | +102,000 | 0.02% | 767,083 |
| 2021-07-07 | 2021-07-05 | 0.710 | 978,399 | -202,000 | 0.02% | 694,663 |
| 2021-07-06 | 2021-07-02 | 0.720 | 1,180,399 | +104,000 | 0.02% | 849,887 |
| 2021-07-05 | 2021-06-30 | 0.720 | 1,076,399 | +116,000 | 0.02% | 775,007 |
| 2021-07-02 | 2021-06-29 | 0.740 | 960,399 | +64,000 | 0.02% | 710,695 |
| 2021-06-24 | 2021-06-22 | 0.750 | 896,399 | +6,000 | 0.02% | 672,299 |
| 2021-06-23 | 2021-06-21 | 0.720 | 890,399 | -8,000 | 0.02% | 641,087 |
| 2021-06-21 | 2021-06-17 | 0.750 | 898,399 | +32,000 | 0.02% | 673,799 |
| 2021-06-17 | 2021-06-15 | 0.740 | 866,399 | -34,000 | 0.02% | 641,135 |
| 2021-06-11 | 2021-06-09 | 0.760 | 900,399 | -52,000 | 0.02% | 684,303 |
| 2021-06-08 | 2021-06-04 | 0.750 | 952,399 | -216,000 | 0.02% | 714,299 |
| 2021-06-07 | 2021-06-03 | 0.760 | 1,168,399 | +88,000 | 0.02% | 887,983 |
| 2021-06-04 | 2021-06-02 | 0.790 | 1,080,399 | +60,000 | 0.02% | 853,515 |
| 2021-06-03 | 2021-06-01 | 0.780 | 1,020,399 | +70,000 | 0.02% | 795,911 |
| 2021-06-02 | 2021-05-31 | 0.730 | 950,399 | -124,000 | 0.02% | 693,791 |
| 2021-05-31 | 2021-05-27 | 0.750 | 1,074,399 | +124,000 | 0.02% | 805,799 |
| 2021-05-26 | 2021-05-24 | 0.760 | 950,399 | -58,000 | 0.02% | 722,303 |
| 2021-05-25 | 2021-05-21 | 0.760 | 1,008,399 | +16,000 | 0.02% | 766,383 |
| 2021-05-24 | 2021-05-20 | 0.770 | 992,399 | +60,000 | 0.02% | 764,147 |
| 2021-05-21 | 2021-05-18 | 0.790 | 932,399 | +56,000 | 0.02% | 736,595 |
| 2021-05-20 | 2021-05-17 | 0.740 | 876,399 | +50,000 | 0.02% | 648,535 |
| 2021-05-17 | 2021-05-13 | 0.740 | 826,399 | -134,000 | 0.02% | 611,535 |
| 2021-05-13 | 2021-05-11 | 0.770 | 960,399 | -1,513 | 0.02% | 739,507 |
| 2021-05-12 | 2021-05-10 | 0.790 | 961,912 | -178,000 | 0.02% | 759,910 |
| 2021-05-11 | 2021-05-07 | 0.750 | 1,139,912 | +72,000 | 0.02% | 854,934 |
| 2021-05-10 | 2021-05-06 | 0.710 | 1,067,912 | +92,000 | 0.02% | 758,218 |
| 2021-05-06 | 2021-05-04 | 0.700 | 975,912 | -4,000 | 0.02% | 683,138 |
| 2021-05-05 | 2021-05-03 | 0.670 | 979,912 | +19,000 | 0.02% | 656,541 |
| 2021-04-28 | 2021-04-26 | 0.700 | 960,912 | -16,000 | 0.02% | 672,638 |
| 2021-04-22 | 2021-04-20 | 0.740 | 976,912 | -165,000 | 0.02% | 722,915 |
| 2021-04-21 | 2021-04-19 | 0.740 | 1,141,912 | +204,000 | 0.02% | 845,015 |
| 2021-04-20 | 2021-04-16 | 0.730 | 937,912 | -203,000 | 0.02% | 684,676 |
| 2021-04-19 | 2021-04-15 | 0.730 | 1,140,912 | +116,000 | 0.02% | 832,866 |
| 2021-04-16 | 2021-04-14 | 0.730 | 1,024,912 | +130,000 | 0.02% | 748,186 |
| 2021-04-15 | 2021-04-13 | 0.710 | 894,912 | +24,000 | 0.02% | 635,388 |
| 2021-04-13 | 2021-04-09 | 0.700 | 870,912 | +15,000 | 0.02% | 609,638 |
| 2021-04-08 | 2021-04-01 | 0.700 | 855,912 | -16,000 | 0.02% | 599,138 |
| 2021-03-31 | 2021-03-29 | 0.710 | 871,912 | -201,000 | 0.02% | 619,058 |
| 2021-03-30 | 2021-03-26 | 0.680 | 1,072,912 | +403,300 | 0.02% | 729,580 |
| 2021-03-29 | 2021-03-25 | 0.700 | 669,612 | +102,000 | 0.01% | 468,728 |
| 2021-03-26 | 2021-03-24 | 0.700 | 567,612 | +148,000 | 0.01% | 397,328 |
| 2021-03-25 | 2021-03-23 | 0.730 | 419,612 | -20,000 | 0.01% | 306,317 |
| 2021-03-24 | 2021-03-22 | 0.740 | 439,612 | -282,000 | 0.01% | 325,313 |
| 2021-03-23 | 2021-03-19 | 0.730 | 721,612 | -14,000 | 0.01% | 526,777 |
| 2021-03-22 | 2021-03-18 | 0.740 | 735,612 | -4,000 | 0.01% | 544,353 |
| 2021-03-19 | 2021-03-17 | 0.750 | 739,612 | -40,000 | 0.01% | 554,709 |
| 2021-03-18 | 2021-03-16 | 0.760 | 779,612 | -86,000 | 0.01% | 592,505 |
| 2021-03-17 | 2021-03-15 | 0.770 | 865,612 | +152,000 | 0.02% | 666,521 |
| 2021-03-16 | 2021-03-12 | 0.760 | 713,612 | +178,000 | 0.01% | 542,345 |
| 2021-03-15 | 2021-03-11 | 0.780 | 535,612 | -352,000 | 0.01% | 417,777 |
| 2021-03-11 | 2021-03-09 | 0.790 | 887,612 | +408,000 | 0.02% | 701,213 |
| 2021-03-09 | 2021-03-05 | 0.810 | 479,612 | -390,000 | 0.01% | 388,486 |
| 2021-03-08 | 2021-03-04 | 0.770 | 869,612 | -18,000 | 0.02% | 669,601 |
| 2021-03-05 | 2021-03-03 | 0.750 | 887,612 | -212,000 | 0.02% | 665,709 |
| 2021-03-04 | 2021-03-02 | 0.720 | 1,099,612 | -1,203,907 | 0.02% | 791,721 |
| 2021-03-03 | 2021-03-01 | 0.760 | 2,303,519 | +742,513 | 0.04% | 1,750,674 |
| 2021-03-02 | 2021-02-26 | 0.770 | 1,561,006 | -666,000 | 0.03% | 1,201,975 |
| 2021-03-01 | 2021-02-25 | 0.820 | 2,227,006 | +1,816,006 | 0.04% | 1,826,145 |
| 2021-02-26 | 2021-02-24 | 0.780 | 411,000 | -665,000 | 0.01% | 320,580 |
| 2021-02-25 | 2021-02-23 | 0.830 | 1,076,000 | +665,000 | 0.02% | 893,080 |
| 2021-02-22 | 2021-02-18 | 0.750 | 411,000 | -376,000 | 0.01% | 308,250 |
| 2021-02-19 | 2021-02-17 | 0.800 | 787,000 | -448,000 | 0.01% | 629,600 |
| 2021-02-18 | 2021-02-16 | 0.740 | 1,235,000 | -46,000 | 0.02% | 913,900 |
| 2021-02-17 | 2021-02-11 | 0.650 | 1,281,000 | +152,000 | 0.02% | 832,650 |
| 2021-02-16 | 2021-02-09 | 0.670 | 1,129,000 | +464,000 | 0.02% | 756,430 |
| 2021-02-10 | 2021-02-08 | 0.650 | 665,000 | +162,000 | 0.01% | 432,250 |
| 2021-02-09 | 2021-02-05 | 0.640 | 503,000 | +8,000 | 0.01% | 321,920 |
| 2021-02-08 | 2021-02-04 | 0.650 | 495,000 | -104,000 | 0.01% | 321,750 |
| 2021-02-05 | 2021-02-03 | 0.640 | 599,000 | +188,000 | 0.01% | 383,360 |
| 2021-01-26 | 2021-01-22 | 0.650 | 411,000 | -1,950,000 | 0.01% | 267,150 |
| 2021-01-25 | 2021-01-21 | 0.700 | 2,361,000 | +1,010,000 | 0.04% | 1,652,700 |
| 2021-01-22 | 2021-01-20 | 0.700 | 1,351,000 | +40,000 | 0.02% | 945,700 |
| 2021-01-21 | 2021-01-19 | 0.680 | 1,311,000 | +900,000 | 0.02% | 891,480 |
| 2021-01-19 | 2021-01-15 | 0.650 | 411,000 | -206,000 | 0.01% | 267,150 |
| 2021-01-18 | 2021-01-14 | 0.670 | 617,000 | -8,000 | 0.01% | 413,390 |
| 2021-01-15 | 2021-01-13 | 0.660 | 625,000 | -70,000 | 0.01% | 412,500 |
| 2021-01-14 | 2021-01-12 | 0.640 | 695,000 | -4,000 | 0.01% | 444,800 |
| 2021-01-13 | 2021-01-11 | 0.640 | 699,000 | -4,000 | 0.01% | 447,360 |
| 2021-01-12 | 2021-01-08 | 0.650 | 703,000 | -102,000 | 0.01% | 456,950 |
| 2021-01-11 | 2021-01-07 | 0.670 | 805,000 | -2,000 | 0.01% | 539,350 |
| 2021-01-08 | 2021-01-06 | 0.690 | 807,000 | -22,000 | 0.01% | 556,830 |
| 2021-01-07 | 2021-01-05 | 0.640 | 829,000 | -24,000 | 0.02% | 530,560 |
| 2021-01-06 | 2021-01-04 | 0.650 | 853,000 | -62,000 | 0.02% | 554,450 |
| 2021-01-05 | 2020-12-31 | 0.610 | 915,000 | +100,000 | 0.02% | 558,150 |
| 2021-01-04 | 2020-12-29 | 0.610 | 815,000 | -4,000 | 0.02% | 497,150 |
| 2020-12-30 | 2020-12-28 | 0.610 | 819,000 | -8,000 | 0.02% | 499,590 |
| 2020-12-29 | 2020-12-24 | 0.620 | 827,000 | +145,975 | 0.02% | 512,740 |
| 2020-12-28 | 2020-12-22 | 0.610 | 681,025 | +10,000 | 0.01% | 415,425 |
| 2020-12-23 | 2020-12-21 | 0.650 | 671,025 | +104,000 | 0.01% | 436,166 |
| 2020-12-22 | 2020-12-18 | 0.690 | 567,025 | +156,025 | 0.01% | 391,247 |
| 2020-12-21 | 2020-12-17 | 0.700 | 411,000 | -1,150,000 | 0.01% | 287,700 |
| 2020-12-16 | 2020-12-14 | 0.690 | 1,561,000 | -482,000 | 0.03% | 1,077,090 |
| 2020-12-15 | 2020-12-11 | 0.740 | 2,043,000 | +350,000 | 0.04% | 1,511,820 |
| 2020-12-14 | 2020-12-10 | 0.710 | 1,693,000 | -142,000 | 0.03% | 1,202,030 |
| 2020-12-11 | 2020-12-09 | 0.580 | 1,835,000 | +620,000 | 0.03% | 1,064,300 |
| 2020-12-10 | 2020-12-08 | 0.590 | 1,215,000 | -136,000 | 0.02% | 716,850 |
| 2020-12-07 | 2020-12-03 | 0.590 | 1,351,000 | +502,000 | 0.02% | 797,090 |
| 2020-12-04 | 2020-12-02 | 0.550 | 849,000 | -80,000 | 0.02% | 466,950 |
| 2020-11-19 | 2020-11-17 | 0.520 | 929,000 | -152,000 | 0.02% | 483,080 |
| 2020-11-16 | 2020-11-12 | 0.520 | 1,081,000 | +26,000 | 0.02% | 562,120 |
| 2020-11-04 | 2020-11-02 | 0.485 | 1,055,000 | +2,000 | 0.02% | 511,675 |
| 2020-11-02 | 2020-10-29 | 0.500 | 1,053,000 | +26,000 | 0.02% | 526,500 |
| 2020-10-30 | 2020-10-28 | 0.500 | 1,027,000 | +2,000 | 0.02% | 513,500 |
| 2020-10-29 | 2020-10-27 | 0.500 | 1,025,000 | -52,000 | 0.02% | 512,500 |
| 2020-10-28 | 2020-10-23 | 0.510 | 1,077,000 | +128,000 | 0.02% | 549,270 |
| 2020-10-27 | 2020-10-22 | 0.510 | 949,000 | +2,000 | 0.02% | 483,990 |
| 2020-10-22 | 2020-10-20 | 0.500 | 947,000 | +4,000 | 0.02% | 473,500 |
| 2020-10-21 | 2020-10-19 | 0.510 | 943,000 | +36,000 | 0.02% | 480,930 |
| 2020-10-20 | 2020-10-16 | 0.510 | 907,000 | +108,000 | 0.02% | 462,570 |
| 2020-10-16 | 2020-10-14 | 0.500 | 799,000 | -234,000 | 0.01% | 399,500 |
| 2020-10-09 | 2020-10-07 | 0.495 | 1,033,000 | +12,000 | 0.02% | 511,335 |
| 2020-10-08 | 2020-10-06 | 0.495 | 1,021,000 | +12,000 | 0.02% | 505,395 |
| 2020-10-07 | 2020-10-05 | 0.495 | 1,009,000 | +16,000 | 0.02% | 499,455 |
| 2020-10-06 | 2020-09-30 | 0.495 | 993,000 | +16,000 | 0.02% | 491,535 |
| 2020-10-05 | 2020-09-29 | 0.495 | 977,000 | +22,000 | 0.02% | 483,615 |
| 2020-09-30 | 2020-09-28 | 0.490 | 955,000 | +22,000 | 0.02% | 467,950 |
| 2020-09-29 | 2020-09-25 | 0.490 | 933,000 | +18,000 | 0.02% | 457,170 |
| 2020-09-28 | 2020-09-24 | 0.495 | 915,000 | +20,000 | 0.02% | 452,925 |
| 2020-09-25 | 2020-09-23 | 0.500 | 895,000 | +4,000 | 0.02% | 447,500 |
| 2020-09-24 | 2020-09-22 | 0.500 | 891,000 | +4,000 | 0.02% | 445,500 |
| 2020-09-23 | 2020-09-21 | 0.520 | 887,000 | +8,000 | 0.02% | 461,240 |
| 2020-09-22 | 2020-09-18 | 0.520 | 879,000 | +4,000 | 0.02% | 457,080 |
| 2020-09-21 | 2020-09-17 | 0.520 | 875,000 | +6,000 | 0.02% | 455,000 |
| 2020-09-18 | 2020-09-16 | 0.520 | 869,000 | +6,000 | 0.02% | 451,880 |
| 2020-09-17 | 2020-09-15 | 0.530 | 863,000 | +142,000 | 0.02% | 457,390 |
| 2020-09-16 | 2020-09-14 | 0.520 | 721,000 | +2,000 | 0.01% | 374,920 |
| 2020-09-15 | 2020-09-11 | 0.520 | 719,000 | +4,000 | 0.01% | 373,880 |
| 2020-09-14 | 2020-09-10 | 0.520 | 715,000 | +6,000 | 0.01% | 371,800 |
| 2020-09-11 | 2020-09-09 | 0.550 | 709,000 | +4,000 | 0.01% | 389,950 |
| 2020-09-08 | 2020-09-04 | 0.530 | 705,000 | +2,000 | 0.01% | 373,650 |
| 2020-09-03 | 2020-09-01 | 0.550 | 703,000 | +204,000 | 0.01% | 386,650 |
| 2020-08-25 | 2020-08-21 | 0.580 | 499,000 | +2,000 | 0.01% | 289,420 |
| 2020-08-13 | 2020-08-11 | 0.550 | 497,000 | +86,000 | 0.01% | 273,350 |
| 2020-08-12 | 2020-08-10 | 0.560 | 411,000 | -34,000 | 0.01% | 230,160 |
| 2020-08-05 | 2020-08-03 | 0.550 | 445,000 | -14,966,000 | 0.01% | 244,750 |
| 2020-07-27 | 2020-07-23 | 0.590 | 15,411,000 | +15,000,000 | 0.28% | 9,092,490 |
| 2020-07-24 | 2020-07-22 | 0.570 | 411,000 | -14,237,907 | 0.01% | 234,270 |
| 2020-07-23 | 2020-07-21 | 0.560 | 14,648,907 | +14,203,907 | 0.27% | 8,203,388 |
| 2020-07-21 | 2020-07-17 | 0.540 | 445,000 | +34,000 | 0.01% | 240,300 |
| 2020-07-08 | 2020-07-06 | 0.580 | 411,000 | -14,281,170 | 0.01% | 238,380 |
| 2020-07-07 | 2020-07-03 | 0.550 | 14,692,170 | +14,281,170 | 0.27% | 8,080,694 |
| 2020-06-18 | 2020-06-16 | 0.540 | 411,000 | -14,223,593 | 0.01% | 221,940 |
| 2020-06-17 | 2020-06-15 | 0.530 | 14,634,593 | +14,223,593 | 0.27% | 7,756,334 |
| 2020-06-15 | 2020-06-11 | 0.550 | 411,000 | -14,238,000 | 0.01% | 226,050 |
| 2020-06-12 | 2020-06-10 | 0.550 | 14,649,000 | +14,238,000 | 0.27% | 8,056,950 |
| 2020-06-09 | 2020-06-05 | 0.560 | 411,000 | -14,238,018 | 0.01% | 230,160 |
| 2020-06-08 | 2020-06-04 | 0.530 | 14,649,018 | -7,611 | 0.27% | 7,763,980 |
| 2020-06-04 | 2020-06-02 | 0.500 | 14,656,629 | +14,245,629 | 0.27% | 7,328,314 |
| 2020-06-03 | 2020-06-01 | 0.495 | 411,000 | -15,000,000 | 0.01% | 203,445 |
| 2020-05-27 | 2020-05-25 | 0.500 | 15,411,000 | +15,000,000 | 0.28% | 7,705,500 |
| 2020-05-26 | 2020-05-22 | 0.510 | 411,000 | -15,468,000 | 0.01% | 209,610 |
| 2020-05-25 | 2020-05-21 | 0.540 | 15,879,000 | -14,000 | 0.29% | 8,574,660 |
| 2020-05-21 | 2020-05-19 | 0.540 | 15,893,000 | +200,000 | 0.29% | 8,582,220 |
| 2020-05-20 | 2020-05-18 | 0.540 | 15,693,000 | +14,000 | 0.29% | 8,474,220 |
| 2020-05-19 | 2020-05-15 | 0.540 | 15,679,000 | +12,000 | 0.29% | 8,466,660 |
| 2020-05-18 | 2020-05-14 | 0.530 | 15,667,000 | +256,000 | 0.29% | 8,303,510 |
| 2020-05-13 | 2020-05-11 | 0.570 | 15,411,000 | +14,960,000 | 0.28% | 8,784,270 |
| 2020-05-12 | 2020-05-08 | 0.560 | 451,000 | -20,000 | 0.01% | 252,560 |
| 2020-05-11 | 2020-05-07 | 0.570 | 471,000 | +60,000 | 0.01% | 268,470 |
| 2020-05-06 | 2020-05-04 | 0.550 | 411,000 | -7,927,236 | 0.01% | 226,050 |
| 2020-05-05 | 2020-04-29 | 0.560 | 8,338,236 | -5,760,797 | 0.15% | 4,669,412 |
| 2020-05-04 | 2020-04-28 | 0.560 | 14,099,033 | +5,760,794 | 0.26% | 7,895,458 |
| 2020-04-29 | 2020-04-27 | 0.580 | 8,338,239 | +7,627,239 | 0.15% | 4,836,179 |
| 2020-04-28 | 2020-04-24 | 0.580 | 711,000 | -6,000 | 0.01% | 412,380 |
| 2020-04-27 | 2020-04-23 | 0.580 | 717,000 | -88,000 | 0.01% | 415,860 |
| 2020-04-24 | 2020-04-22 | 0.570 | 805,000 | +144,000 | 0.01% | 458,850 |
| 2020-04-23 | 2020-04-21 | 0.550 | 661,000 | -2,000 | 0.01% | 363,550 |
| 2020-04-22 | 2020-04-20 | 0.590 | 663,000 | +62,000 | 0.01% | 391,170 |
| 2020-04-21 | 2020-04-17 | 0.600 | 601,000 | +34,000 | 0.01% | 360,600 |
| 2020-04-20 | 2020-04-16 | 0.590 | 567,000 | +156,000 | 0.01% | 334,530 |
| 2020-04-17 | 2020-04-15 | 0.590 | 411,000 | -12,000 | 0.01% | 242,490 |
| 2020-04-16 | 2020-04-14 | 0.610 | 423,000 | +12,000 | 0.01% | 258,030 |
| 2020-04-07 | 2020-04-03 | 0.630 | 411,000 | -10,411,876 | 0.01% | 258,930 |
| 2020-04-06 | 2020-04-02 | 0.610 | 10,822,876 | +10,410,876 | 0.20% | 6,601,954 |
| 2020-04-02 | 2020-03-31 | 0.590 | 412,000 | -5,823,020 | 0.01% | 243,080 |
| 2020-04-01 | 2020-03-30 | 0.570 | 6,235,020 | +5,763,020 | 0.12% | 3,553,961 |
| 2020-03-31 | 2020-03-27 | 0.560 | 472,000 | +58,000 | 0.01% | 264,320 |
| 2020-03-30 | 2020-03-26 | 0.550 | 414,000 | -14,177,253 | 0.01% | 227,700 |
| 2020-03-27 | 2020-03-25 | 0.550 | 14,591,253 | +14,177,253 | 0.27% | 8,025,189 |
| 2020-03-26 | 2020-03-24 | 0.495 | 414,000 | -15,000,000 | 0.01% | 204,930 |
| 2020-03-25 | 2020-03-23 | 0.485 | 15,414,000 | +3,000 | 0.28% | 7,475,790 |
| 2020-03-24 | 2020-03-20 | 0.500 | 15,411,000 | +15,000,000 | 0.28% | 7,705,500 |
| 2020-03-23 | 2020-03-19 | 0.495 | 411,000 | -14,999,975 | 0.01% | 203,445 |
| 2020-03-20 | 2020-03-18 | 0.510 | 15,410,975 | +14,999,975 | 0.28% | 7,859,597 |
| 2020-03-19 | 2020-03-17 | 0.560 | 411,000 | -15,000,000 | 0.01% | 230,160 |
| 2020-03-16 | 2020-03-12 | 0.590 | 15,411,000 | +15,000,000 | 0.28% | 9,092,490 |
| 2020-03-13 | 2020-03-11 | 0.640 | 411,000 | -15,030,000 | 0.01% | 263,040 |
| 2020-03-12 | 2020-03-10 | 0.640 | 15,441,000 | +30,000 | 0.29% | 9,882,240 |
| 2020-03-11 | 2020-03-09 | 0.650 | 15,411,000 | +90,473 | 0.28% | 10,017,150 |
| 2020-03-10 | 2020-03-06 | 0.700 | 15,320,527 | +14,909,527 | 0.28% | 10,724,369 |
| 2020-03-06 | 2020-03-04 | 0.730 | 411,000 | -370,000 | 0.01% | 300,030 |
| 2020-03-05 | 2020-03-03 | 0.710 | 781,000 | +70,000 | 0.01% | 554,510 |
| 2020-03-04 | 2020-03-02 | 0.710 | 711,000 | +24,000 | 0.01% | 504,810 |
| 2020-03-03 | 2020-02-28 | 0.720 | 687,000 | -32,000 | 0.01% | 494,640 |
| 2020-03-02 | 2020-02-27 | 0.750 | 719,000 | -4,000 | 0.01% | 539,250 |
| 2020-02-28 | 2020-02-26 | 0.760 | 723,000 | +100,000 | 0.01% | 549,480 |
| 2020-02-27 | 2020-02-25 | 0.760 | 623,000 | -62,000 | 0.01% | 473,480 |
| 2020-02-26 | 2020-02-24 | 0.770 | 685,000 | -22,000 | 0.01% | 527,450 |
| 2020-02-25 | 2020-02-21 | 0.780 | 707,000 | +6,000 | 0.01% | 551,460 |
| 2020-02-24 | 2020-02-20 | 0.780 | 701,000 | +58,000 | 0.01% | 546,780 |
| 2020-02-21 | 2020-02-19 | 0.770 | 643,000 | -11,603,564 | 0.01% | 495,110 |
| 2020-02-20 | 2020-02-18 | 0.770 | 12,246,564 | +10,627,564 | 0.23% | 9,429,854 |
| 2020-02-19 | 2020-02-17 | 0.780 | 1,619,000 | +160,000 | 0.03% | 1,262,820 |
| 2020-02-18 | 2020-02-14 | 0.770 | 1,459,000 | +48,000 | 0.03% | 1,123,430 |
| 2020-02-17 | 2020-02-13 | 0.780 | 1,411,000 | +2,000 | 0.03% | 1,100,580 |
| 2020-02-14 | 2020-02-12 | 0.780 | 1,409,000 | +148,000 | 0.03% | 1,099,020 |
| 2020-02-13 | 2020-02-11 | 0.790 | 1,261,000 | -118,000 | 0.02% | 996,190 |
| 2020-02-12 | 2020-02-10 | 0.780 | 1,379,000 | +64,000 | 0.03% | 1,075,620 |
| 2020-02-11 | 2020-02-07 | 0.780 | 1,315,000 | -14,000 | 0.02% | 1,025,700 |
| 2020-02-10 | 2020-02-06 | 0.800 | 1,329,000 | +918,000 | 0.02% | 1,063,200 |
| 2020-02-07 | 2020-02-05 | 0.790 | 411,000 | -14,916,805 | 0.01% | 324,690 |
| 2020-02-06 | 2020-02-04 | 0.780 | 15,327,805 | +14,336,805 | 0.28% | 11,955,688 |
| 2020-02-05 | 2020-02-03 | 0.770 | 991,000 | +116,000 | 0.02% | 763,070 |
| 2020-02-04 | 2020-01-31 | 0.790 | 875,000 | +90,000 | 0.02% | 691,250 |
| 2020-02-03 | 2020-01-30 | 0.770 | 785,000 | +152,000 | 0.01% | 604,450 |
| 2020-01-31 | 2020-01-29 | 0.820 | 633,000 | +168,000 | 0.01% | 519,060 |
| 2020-01-30 | 2020-01-24 | 0.860 | 465,000 | -2,000 | 0.01% | 399,900 |
| 2020-01-29 | 2020-01-22 | 0.890 | 467,000 | +56,000 | 0.01% | 415,630 |
| 2020-01-23 | 2020-01-21 | 0.880 | 411,000 | -14,669,389 | 0.01% | 361,680 |
| 2020-01-22 | 2020-01-20 | 0.940 | 15,080,389 | +13,581,389 | 0.28% | 14,175,566 |
| 2020-01-21 | 2020-01-17 | 0.940 | 1,499,000 | -10,000 | 0.03% | 1,409,060 |
| 2020-01-20 | 2020-01-16 | 0.950 | 1,509,000 | -80,000 | 0.03% | 1,433,550 |
| 2020-01-17 | 2020-01-15 | 0.940 | 1,589,000 | -24,000 | 0.03% | 1,493,660 |
| 2020-01-16 | 2020-01-14 | 0.940 | 1,613,000 | -8,000 | 0.03% | 1,516,220 |
| 2020-01-15 | 2020-01-13 | 0.940 | 1,621,000 | -10,000 | 0.03% | 1,523,740 |
| 2020-01-13 | 2020-01-09 | 0.950 | 1,631,000 | +166,000 | 0.03% | 1,549,450 |
| 2020-01-10 | 2020-01-08 | 0.960 | 1,465,000 | +54,000 | 0.03% | 1,406,400 |
| 2020-01-09 | 2020-01-07 | 0.930 | 1,411,000 | +594,000 | 0.03% | 1,312,230 |
| 2020-01-08 | 2020-01-06 | 0.960 | 817,000 | -1,022,000 | 0.02% | 784,320 |
| 2020-01-07 | 2020-01-03 | 0.940 | 1,839,000 | -12,000 | 0.03% | 1,728,660 |
| 2020-01-06 | 2020-01-02 | 0.900 | 1,851,000 | +68,000 | 0.03% | 1,665,900 |
| 2020-01-03 | 2019-12-31 | 0.850 | 1,783,000 | +218,000 | 0.03% | 1,515,550 |
| 2020-01-02 | 2019-12-27 | 0.840 | 1,565,000 | +154,000 | 0.03% | 1,314,600 |
| 2019-12-30 | 2019-12-24 | 0.840 | 1,411,000 | -24,000 | 0.03% | 1,185,240 |
| 2019-12-27 | 2019-12-20 | 0.810 | 1,435,000 | +24,000 | 0.03% | 1,162,350 |
| 2019-12-23 | 2019-12-19 | 0.830 | 1,411,000 | -7,161,264 | 0.03% | 1,171,130 |
| 2019-12-20 | 2019-12-18 | 0.840 | 8,572,264 | +6,635,264 | 0.16% | 7,200,702 |
| 2019-12-19 | 2019-12-17 | 0.810 | 1,937,000 | +212,000 | 0.04% | 1,568,970 |
| 2019-12-18 | 2019-12-16 | 0.790 | 1,725,000 | +136,000 | 0.03% | 1,362,750 |
| 2019-12-17 | 2019-12-13 | 0.790 | 1,589,000 | +30,000 | 0.03% | 1,255,310 |
| 2019-12-16 | 2019-12-12 | 0.770 | 1,559,000 | +80,000 | 0.03% | 1,200,430 |
| 2019-12-13 | 2019-12-11 | 0.750 | 1,479,000 | +64,000 | 0.03% | 1,109,250 |
| 2019-12-11 | 2019-12-09 | 0.760 | 1,415,000 | -6,000 | 0.03% | 1,075,400 |
| 2019-11-22 | 2019-11-20 | 0.800 | 1,421,000 | +10,000 | 0.03% | 1,136,800 |
| 2019-11-05 | 2019-11-01 | 0.810 | 1,411,000 | -14,999,998 | 0.03% | 1,142,910 |
| 2019-11-04 | 2019-10-31 | 0.840 | 16,410,998 | +14,999,998 | 0.30% | 13,785,238 |
| 2019-11-01 | 2019-10-30 | 0.830 | 1,411,000 | -15,051,989 | 0.03% | 1,171,130 |
| 2019-10-31 | 2019-10-29 | 0.830 | 16,462,989 | +1,561,311 | 0.30% | 13,664,281 |
| 2019-10-30 | 2019-10-28 | 0.860 | 14,901,678 | +13,472,678 | 0.28% | 12,815,443 |
| 2019-10-29 | 2019-10-25 | 0.830 | 1,429,000 | +4,000 | 0.03% | 1,186,070 |
| 2019-10-28 | 2019-10-24 | 0.810 | 1,425,000 | +4,000 | 0.03% | 1,154,250 |
| 2019-10-25 | 2019-10-23 | 0.810 | 1,421,000 | +10,000 | 0.03% | 1,151,010 |
| 2019-10-23 | 2019-10-21 | 0.810 | 1,411,000 | -13,119,478 | 0.03% | 1,142,910 |
| 2019-10-22 | 2019-10-18 | 0.810 | 14,530,478 | -1,880,522 | 0.27% | 11,769,687 |
| 2019-10-21 | 2019-10-17 | 0.810 | 16,411,000 | +14,994,000 | 0.30% | 13,292,910 |
| 2019-10-18 | 2019-10-16 | 0.820 | 1,417,000 | +6,000 | 0.03% | 1,161,940 |
| 2019-10-17 | 2019-10-15 | 0.820 | 1,411,000 | -13,435,036 | 0.03% | 1,157,020 |
| 2019-10-16 | 2019-10-14 | 0.840 | 14,846,036 | +13,435,036 | 0.27% | 12,470,670 |
| 2019-10-15 | 2019-10-11 | 0.840 | 1,411,000 | -15,026,000 | 0.03% | 1,185,240 |
| 2019-10-14 | 2019-10-10 | 0.810 | 16,437,000 | -4,000 | 0.30% | 13,313,970 |
| 2019-10-10 | 2019-10-08 | 0.810 | 16,441,000 | +44,000 | 0.30% | 13,317,210 |
| 2019-10-09 | 2019-10-04 | 0.810 | 16,397,000 | -30,000 | 0.30% | 13,281,570 |
| 2019-10-08 | 2019-10-03 | 0.800 | 16,427,000 | +16,000 | 0.30% | 13,141,600 |
| 2019-10-03 | 2019-09-30 | 0.820 | 16,411,000 | -8,000 | 0.30% | 13,457,020 |
| 2019-10-02 | 2019-09-27 | 0.810 | 16,419,000 | +15,008,000 | 0.30% | 13,299,390 |
| 2019-09-27 | 2019-09-25 | 0.820 | 1,411,000 | -12,000 | 0.03% | 1,157,020 |
| 2019-09-26 | 2019-09-24 | 0.840 | 1,423,000 | +12,000 | 0.03% | 1,195,320 |
| 2019-09-23 | 2019-09-19 | 0.860 | 1,411,000 | -4,000 | 0.03% | 1,213,460 |
| 2019-09-20 | 2019-09-18 | 0.860 | 1,415,000 | +4,000 | 0.03% | 1,216,900 |
| 2019-09-19 | 2019-09-17 | 0.890 | 1,411,000 | -13,896,000 | 0.03% | 1,255,790 |
| 2019-09-18 | 2019-09-16 | 0.900 | 15,307,000 | -1,014,000 | 0.28% | 13,776,300 |
| 2019-09-17 | 2019-09-13 | 0.850 | 16,321,000 | -42,000 | 0.30% | 13,872,850 |
| 2019-09-16 | 2019-09-12 | 0.860 | 16,363,000 | -40,000 | 0.30% | 14,072,180 |
| 2019-09-13 | 2019-09-11 | 0.880 | 16,403,000 | -118,000 | 0.30% | 14,434,640 |
| 2019-09-12 | 2019-09-10 | 0.850 | 16,521,000 | +15,110,000 | 0.31% | 14,042,850 |
| 2019-09-11 | 2019-09-09 | 0.840 | 1,411,000 | -6,659,980 | 0.03% | 1,185,240 |
| 2019-09-10 | 2019-09-06 | 0.850 | 8,070,980 | -8,340,020 | 0.15% | 6,860,333 |
| 2019-09-09 | 2019-09-05 | 0.840 | 16,411,000 | +1,303,654 | 0.30% | 13,785,240 |
| 2019-09-06 | 2019-09-04 | 0.860 | 15,107,346 | +13,532,346 | 0.28% | 12,992,318 |
| 2019-09-05 | 2019-09-03 | 0.820 | 1,575,000 | +86,000 | 0.03% | 1,291,500 |
| 2019-09-04 | 2019-09-02 | 0.820 | 1,489,000 | +78,000 | 0.03% | 1,220,980 |
| 2019-09-03 | 2019-08-30 | 0.820 | 1,411,000 | -13,684,647 | 0.03% | 1,157,020 |
| 2019-09-02 | 2019-08-29 | 0.810 | 15,095,647 | +13,684,647 | 0.28% | 12,227,474 |
| 2019-08-30 | 2019-08-28 | 0.810 | 1,411,000 | -13,618,206 | 0.03% | 1,142,910 |
| 2019-08-29 | 2019-08-27 | 0.840 | 15,029,206 | +1,676 | 0.28% | 12,624,533 |
| 2019-08-28 | 2019-08-26 | 0.810 | 15,027,530 | -54,827 | 0.28% | 12,172,299 |
| 2019-08-27 | 2019-08-23 | 0.850 | 15,082,357 | +13,647,357 | 0.28% | 12,820,003 |
| 2019-08-26 | 2019-08-22 | 0.860 | 1,435,000 | +18,000 | 0.03% | 1,234,100 |
| 2019-08-23 | 2019-08-21 | 0.820 | 1,417,000 | -15,070,000 | 0.03% | 1,161,940 |
| 2019-08-22 | 2019-08-20 | 0.820 | 16,487,000 | -6,000 | 0.30% | 13,519,340 |
| 2019-08-21 | 2019-08-19 | 0.800 | 16,493,000 | +38,000 | 0.30% | 13,194,400 |
| 2019-08-20 | 2019-08-16 | 0.790 | 16,455,000 | +40,000 | 0.30% | 12,999,450 |
| 2019-08-19 | 2019-08-15 | 0.800 | 16,415,000 | +4,000 | 0.30% | 13,132,000 |
| 2019-08-15 | 2019-08-13 | 0.780 | 16,411,000 | -12,000 | 0.30% | 12,800,580 |
| 2019-08-13 | 2019-08-09 | 0.850 | 16,423,000 | +12,000 | 0.30% | 13,959,550 |
| 2019-08-09 | 2019-08-07 | 0.850 | 16,411,000 | +14,994,000 | 0.30% | 13,949,350 |
| 2019-08-08 | 2019-08-06 | 0.860 | 1,417,000 | -3,786,021 | 0.03% | 1,218,620 |
| 2019-08-07 | 2019-08-05 | 0.880 | 5,203,021 | +3,792,021 | 0.10% | 4,578,658 |
| 2019-08-05 | 2019-08-01 | 0.920 | 1,411,000 | -15,000,000 | 0.03% | 1,298,120 |
| 2019-08-01 | 2019-07-30 | 0.930 | 16,411,000 | +15,000,000 | 0.30% | 15,262,230 |
| 2019-07-29 | 2019-07-25 | 0.930 | 1,411,000 | -11,094,994 | 0.03% | 1,312,230 |
| 2019-07-26 | 2019-07-24 | 0.940 | 12,505,994 | +11,014,994 | 0.23% | 11,755,634 |
| 2019-07-24 | 2019-07-22 | 0.940 | 1,491,000 | -15,000,000 | 0.03% | 1,401,540 |
| 2019-07-19 | 2019-07-17 | 0.950 | 16,491,000 | +15,000,000 | 0.30% | 15,666,450 |
| 2019-07-17 | 2019-07-15 | 0.940 | 1,491,000 | +2,000 | 0.03% | 1,401,540 |
| 2019-07-12 | 2019-07-10 | 0.960 | 1,489,000 | -8,000 | 0.03% | 1,429,440 |
| 2019-07-11 | 2019-07-09 | 0.950 | 1,497,000 | -10,000 | 0.03% | 1,422,150 |
| 2019-07-10 | 2019-07-08 | 0.920 | 1,507,000 | -2,000 | 0.03% | 1,386,440 |
| 2019-07-09 | 2019-07-05 | 0.930 | 1,509,000 | +98,000 | 0.03% | 1,403,370 |
| 2019-07-03 | 2019-06-28 | 0.970 | 1,411,000 | -28,000 | 0.03% | 1,368,670 |
| 2019-07-02 | 2019-06-27 | 0.990 | 1,439,000 | +28,000 | 0.03% | 1,424,610 |
| 2019-06-27 | 2019-06-25 | 0.970 | 1,411,000 | -16,000 | 0.03% | 1,368,670 |
| 2019-06-26 | 2019-06-24 | 0.990 | 1,427,000 | -320,000 | 0.03% | 1,412,730 |
| 2019-06-25 | 2019-06-21 | 0.990 | 1,747,000 | -816,000 | 0.03% | 1,729,530 |
| 2019-06-24 | 2019-06-20 | 0.950 | 2,563,000 | +532,000 | 0.05% | 2,434,850 |
| 2019-06-21 | 2019-06-19 | 0.940 | 2,031,000 | +620,000 | 0.04% | 1,909,140 |
| 2019-06-20 | 2019-06-18 | 0.930 | 1,411,000 | -1,212,000 | 0.03% | 1,312,230 |
| 2019-06-19 | 2019-06-17 | 0.940 | 2,623,000 | +74,000 | 0.05% | 2,465,620 |
| 2019-06-18 | 2019-06-14 | 0.940 | 2,549,000 | +82,000 | 0.05% | 2,396,060 |
| 2019-06-17 | 2019-06-13 | 0.950 | 2,467,000 | +50,000 | 0.05% | 2,343,650 |
| 2019-06-14 | 2019-06-12 | 0.960 | 2,417,000 | +138,000 | 0.04% | 2,320,320 |
| 2019-06-13 | 2019-06-11 | 0.950 | 2,279,000 | +284,000 | 0.04% | 2,165,050 |
| 2019-06-12 | 2019-06-10 | 0.960 | 1,995,000 | +162,000 | 0.04% | 1,915,200 |
| 2019-06-11 | 2019-06-06 | 0.950 | 1,833,000 | +236,000 | 0.03% | 1,741,350 |
| 2019-06-10 | 2019-06-05 | 0.950 | 1,597,000 | +186,000 | 0.03% | 1,517,150 |
| 2019-06-06 | 2019-06-04 | 0.960 | 1,411,000 | -2,000 | 0.03% | 1,354,560 |
| 2019-06-05 | 2019-06-03 | 0.960 | 1,413,000 | +2,000 | 0.03% | 1,356,480 |
| 2019-06-04 | 2019-05-31 | 1.000 | 1,411,000 | -24,000 | 0.03% | 1,411,000 |
| 2019-06-03 | 2019-05-30 | 1.000 | 1,435,000 | +24,000 | 0.03% | 1,435,000 |
| 2019-05-30 | 2019-05-28 | 0.970 | 1,411,000 | -2,000 | 0.03% | 1,368,670 |
| 2019-05-29 | 2019-05-27 | 0.970 | 1,413,000 | -4,000 | 0.03% | 1,370,610 |
| 2019-05-28 | 2019-05-24 | 0.930 | 1,417,000 | -10,000 | 0.03% | 1,317,810 |
| 2019-05-27 | 2019-05-23 | 0.920 | 1,427,000 | -38,000 | 0.03% | 1,312,840 |
| 2019-05-24 | 2019-05-22 | 0.950 | 1,465,000 | +54,000 | 0.03% | 1,391,750 |
| 2019-05-23 | 2019-05-21 | 0.990 | 1,411,000 | -146,000 | 0.03% | 1,396,890 |
| 2019-05-22 | 2019-05-20 | 0.940 | 1,557,000 | -288,000 | 0.03% | 1,463,580 |
| 2019-05-21 | 2019-05-17 | 0.950 | 1,845,000 | -166,000 | 0.03% | 1,752,750 |
| 2019-05-20 | 2019-05-16 | 0.980 | 2,011,000 | -310,000 | 0.04% | 1,970,780 |
| 2019-05-17 | 2019-05-15 | 1.010 | 2,321,000 | +450,000 | 0.04% | 2,344,210 |
| 2019-05-16 | 2019-05-14 | 0.900 | 1,871,000 | -112,000 | 0.03% | 1,683,900 |
| 2019-05-15 | 2019-05-10 | 0.960 | 1,983,000 | +224,000 | 0.04% | 1,903,680 |
| 2019-05-14 | 2019-05-09 | 0.890 | 1,759,000 | +112,000 | 0.03% | 1,565,510 |
| 2019-05-10 | 2019-05-08 | 0.950 | 1,647,000 | +236,000 | 0.03% | 1,564,650 |
| 2019-05-09 | 2019-05-07 | 0.980 | 1,411,000 | -102,000 | 0.03% | 1,382,780 |
| 2019-05-08 | 2019-05-06 | 0.960 | 1,513,000 | +102,000 | 0.03% | 1,452,480 |
| 2019-05-06 | 2019-05-02 | 1.030 | 1,411,000 | -102,000 | 0.03% | 1,453,330 |
| 2019-05-03 | 2019-04-30 | 1.050 | 1,513,000 | -62,000 | 0.03% | 1,588,650 |
| 2019-05-02 | 2019-04-29 | 1.020 | 1,575,000 | +54,000 | 0.03% | 1,606,500 |
| 2019-04-30 | 2019-04-26 | 1.060 | 1,521,000 | -208,000 | 0.03% | 1,612,260 |
| 2019-04-29 | 2019-04-25 | 1.130 | 1,729,000 | +318,000 | 0.03% | 1,953,770 |
| 2019-04-25 | 2019-04-23 | 1.180 | 1,411,000 | -606,000 | 0.03% | 1,664,980 |
| 2019-04-24 | 2019-04-18 | 1.170 | 2,017,000 | +58,000 | 0.04% | 2,359,890 |
| 2019-04-23 | 2019-04-17 | 1.130 | 1,959,000 | +44,000 | 0.04% | 2,213,670 |
| 2019-04-18 | 2019-04-16 | 1.130 | 1,915,000 | +306,000 | 0.04% | 2,163,950 |
| 2019-04-17 | 2019-04-15 | 1.150 | 1,609,000 | +172,000 | 0.03% | 1,850,350 |
| 2019-04-16 | 2019-04-12 | 1.200 | 1,437,000 | -282,000 | 0.03% | 1,724,400 |
| 2019-04-15 | 2019-04-11 | 1.090 | 1,719,000 | -60,000 | 0.03% | 1,873,710 |
| 2019-04-12 | 2019-04-10 | 1.120 | 1,779,000 | +368,000 | 0.03% | 1,992,480 |
| 2019-04-11 | 2019-04-09 | 1.130 | 1,411,000 | -436,001 | 0.03% | 1,594,430 |
| 2019-04-10 | 2019-04-08 | 1.110 | 1,847,001 | +426,001 | 0.03% | 2,050,171 |
| 2019-04-09 | 2019-04-04 | 1.110 | 1,421,000 | +10,000 | 0.03% | 1,577,310 |
| 2019-04-08 | 2019-04-03 | 1.140 | 1,411,000 | -80,000 | 0.03% | 1,608,540 |
| 2019-04-04 | 2019-04-02 | 1.070 | 1,491,000 | +80,000 | 0.03% | 1,595,370 |
| 2019-04-01 | 2019-03-28 | 0.910 | 1,411,000 | -38,582 | 0.03% | 1,284,010 |
| 2019-03-29 | 2019-03-27 | 0.880 | 1,449,582 | +30,000 | 0.03% | 1,275,632 |
| 2019-03-28 | 2019-03-26 | 0.850 | 1,419,582 | -8,000 | 0.03% | 1,206,645 |
| 2019-03-27 | 2019-03-25 | 0.890 | 1,427,582 | +16,582 | 0.03% | 1,270,548 |
| 2019-03-25 | 2019-03-21 | 0.890 | 1,411,000 | -1,206,437 | 0.03% | 1,255,790 |
| 2019-03-22 | 2019-03-20 | 0.900 | 2,617,437 | +40,437 | 0.05% | 2,355,693 |
| 2019-03-21 | 2019-03-19 | 0.900 | 2,577,000 | -18,000 | 0.05% | 2,319,300 |
| 2019-03-20 | 2019-03-18 | 0.890 | 2,595,000 | -62,000 | 0.05% | 2,309,550 |
| 2019-03-19 | 2019-03-15 | 0.880 | 2,657,000 | +4,000 | 0.05% | 2,338,160 |
| 2019-03-18 | 2019-03-14 | 0.850 | 2,653,000 | -14,000 | 0.05% | 2,255,050 |
| 2019-03-15 | 2019-03-13 | 0.830 | 2,667,000 | -14,000 | 0.05% | 2,213,610 |
| 2019-03-14 | 2019-03-12 | 0.830 | 2,681,000 | +36,000 | 0.05% | 2,225,230 |
| 2019-03-13 | 2019-03-11 | 0.840 | 2,645,000 | +66,000 | 0.05% | 2,221,800 |
| 2019-03-12 | 2019-03-08 | 0.820 | 2,579,000 | -46,000 | 0.05% | 2,114,780 |
| 2019-03-11 | 2019-03-07 | 0.870 | 2,625,000 | +172,000 | 0.05% | 2,283,750 |
| 2019-03-08 | 2019-03-06 | 0.910 | 2,453,000 | +158,000 | 0.05% | 2,232,230 |
| 2019-03-07 | 2019-03-05 | 0.910 | 2,295,000 | +14,000 | 0.04% | 2,088,450 |
| 2019-03-06 | 2019-03-04 | 0.910 | 2,281,000 | +48,000 | 0.04% | 2,075,710 |
| 2019-03-05 | 2019-03-01 | 0.890 | 2,233,000 | +10,000 | 0.04% | 1,987,370 |
| 2019-03-04 | 2019-02-28 | 0.890 | 2,223,000 | +60,000 | 0.04% | 1,978,470 |
| 2019-03-01 | 2019-02-27 | 0.910 | 2,163,000 | +138,000 | 0.04% | 1,968,330 |
| 2019-02-28 | 2019-02-26 | 0.910 | 2,025,000 | +60,000 | 0.04% | 1,842,750 |
| 2019-02-27 | 2019-02-25 | 0.890 | 1,965,000 | +74,000 | 0.04% | 1,748,850 |
| 2019-02-26 | 2019-02-22 | 0.840 | 1,891,000 | +48,000 | 0.03% | 1,588,440 |
| 2019-02-25 | 2019-02-21 | 0.830 | 1,843,000 | +174,000 | 0.03% | 1,529,690 |
| 2019-02-22 | 2019-02-20 | 0.830 | 1,669,000 | +90,000 | 0.03% | 1,385,270 |
| 2019-02-21 | 2019-02-19 | 0.820 | 1,579,000 | +2,000 | 0.03% | 1,294,780 |
| 2019-02-19 | 2019-02-15 | 0.780 | 1,577,000 | +136,000 | 0.03% | 1,230,060 |
| 2019-02-18 | 2019-02-14 | 0.810 | 1,441,000 | +30,000 | 0.03% | 1,167,210 |
| 2019-02-14 | 2019-02-12 | 0.770 | 1,411,000 | -64,000 | 0.03% | 1,086,470 |
| 2019-02-13 | 2019-02-11 | 0.730 | 1,475,000 | -280,000 | 0.03% | 1,076,750 |
| 2019-02-12 | 2019-02-08 | 0.720 | 1,755,000 | -200,000 | 0.03% | 1,263,600 |
| 2019-02-11 | 2019-02-04 | 0.730 | 1,955,000 | +544,000 | 0.04% | 1,427,150 |
| 2019-01-21 | 2019-01-17 | 0.630 | 1,411,000 | -1,010,000 | 0.03% | 888,930 |
| 2019-01-18 | 2019-01-16 | 0.630 | 2,421,000 | -48,000 | 0.04% | 1,525,230 |
| 2019-01-17 | 2019-01-15 | 0.630 | 2,469,000 | +8,000 | 0.05% | 1,555,470 |
| 2019-01-16 | 2019-01-14 | 0.630 | 2,461,000 | -116,000 | 0.05% | 1,550,430 |
| 2019-01-15 | 2019-01-11 | 0.640 | 2,577,000 | -2,000 | 0.05% | 1,649,280 |
| 2019-01-14 | 2019-01-10 | 0.630 | 2,579,000 | -38,000 | 0.05% | 1,624,770 |
| 2019-01-11 | 2019-01-09 | 0.630 | 2,617,000 | +692,000 | 0.05% | 1,648,710 |
| 2019-01-10 | 2019-01-08 | 0.610 | 1,925,000 | +70,000 | 0.04% | 1,174,250 |
| 2019-01-09 | 2019-01-07 | 0.610 | 1,855,000 | -8,000 | 0.03% | 1,131,550 |
| 2019-01-08 | 2019-01-04 | 0.610 | 1,863,000 | -60,000 | 0.03% | 1,136,430 |
| 2019-01-07 | 2019-01-03 | 0.620 | 1,923,000 | +92,000 | 0.04% | 1,192,260 |
| 2019-01-04 | 2019-01-02 | 0.600 | 1,831,000 | +406,000 | 0.03% | 1,098,600 |
| 2019-01-03 | 2018-12-31 | 0.600 | 1,425,000 | -62,000 | 0.03% | 855,000 |
| 2019-01-02 | 2018-12-27 | 0.570 | 1,487,000 | -400,000 | 0.03% | 847,590 |
| 2018-12-28 | 2018-12-24 | 0.610 | 1,887,000 | -392,000 | 0.03% | 1,151,070 |
| 2018-12-27 | 2018-12-20 | 0.690 | 2,279,000 | +242,000 | 0.04% | 1,572,510 |
| 2018-12-21 | 2018-12-19 | 0.700 | 2,037,000 | -46,000 | 0.04% | 1,425,900 |
| 2018-12-20 | 2018-12-18 | 0.720 | 2,083,000 | -114,000 | 0.04% | 1,499,760 |
| 2018-12-18 | 2018-12-14 | 0.720 | 2,197,000 | +58,000 | 0.04% | 1,581,840 |
| 2018-12-17 | 2018-12-13 | 0.730 | 2,139,000 | +190,000 | 0.04% | 1,561,470 |
| 2018-12-14 | 2018-12-12 | 0.730 | 1,949,000 | +468,000 | 0.04% | 1,422,770 |
| 2018-12-13 | 2018-12-11 | 0.730 | 1,481,000 | +70,000 | 0.03% | 1,081,130 |
| 2018-12-12 | 2018-12-10 | 0.770 | 1,411,000 | -72,000 | 0.03% | 1,086,470 |
| 2018-12-11 | 2018-12-07 | 0.780 | 1,483,000 | +72,000 | 0.03% | 1,156,740 |
| 2018-12-06 | 2018-12-04 | 0.800 | 1,411,000 | -6,000 | 0.03% | 1,128,800 |
| 2018-12-05 | 2018-12-03 | 0.790 | 1,417,000 | -160,000 | 0.03% | 1,119,430 |
| 2018-12-04 | 2018-11-30 | 0.790 | 1,577,000 | +166,000 | 0.03% | 1,245,830 |
| 2018-11-30 | 2018-11-28 | 0.810 | 1,411,000 | -5,532,938 | 0.03% | 1,142,910 |
| 2018-11-29 | 2018-11-27 | 0.800 | 6,943,938 | +5,532,938 | 0.13% | 5,555,150 |
| 2018-11-28 | 2018-11-26 | 0.800 | 1,411,000 | -81,800,000 | 0.03% | 1,128,800 |
| 2018-11-21 | 2018-11-19 | 0.820 | 83,211,000 | +47,175,992 | 1.54% | 68,233,020 |
| 2018-11-20 | 2018-11-16 | 0.810 | 36,035,008 | +34,164,008 | 0.67% | 29,188,356 |
| 2018-11-19 | 2018-11-15 | 0.820 | 1,871,000 | -54,000 | 0.03% | 1,534,220 |
| 2018-11-16 | 2018-11-14 | 0.800 | 1,925,000 | -62,000 | 0.04% | 1,540,000 |
| 2018-11-15 | 2018-11-13 | 0.820 | 1,987,000 | +420,000 | 0.04% | 1,629,340 |
| 2018-11-14 | 2018-11-12 | 0.790 | 1,567,000 | +80,000 | 0.03% | 1,237,930 |
| 2018-11-13 | 2018-11-09 | 0.860 | 1,487,000 | -79,499,397 | 0.03% | 1,278,820 |
| 2018-11-12 | 2018-11-08 | 0.880 | 80,986,397 | +79,349,397 | 1.50% | 71,268,029 |
| 2018-11-09 | 2018-11-07 | 0.870 | 1,637,000 | +208,000 | 0.03% | 1,424,190 |
| 2018-11-08 | 2018-11-06 | 0.880 | 1,429,000 | +18,000 | 0.03% | 1,257,520 |
| 2018-11-07 | 2018-11-05 | 0.890 | 1,411,000 | -79,593,428 | 0.03% | 1,255,790 |
| 2018-11-06 | 2018-11-02 | 0.900 | 81,004,428 | -3 | 1.50% | 72,903,985 |
| 2018-11-05 | 2018-11-01 | 0.890 | 81,004,431 | +79,593,431 | 1.50% | 72,093,944 |
| 2018-11-02 | 2018-10-31 | 0.870 | 1,411,000 | -28,000 | 0.03% | 1,227,570 |
| 2018-11-01 | 2018-10-30 | 0.870 | 1,439,000 | +28,000 | 0.03% | 1,251,930 |
| 2018-10-31 | 2018-10-29 | 0.890 | 1,411,000 | -37,124,048 | 0.03% | 1,255,790 |
| 2018-10-30 | 2018-10-26 | 0.900 | 38,535,048 | +2,561,629 | 0.71% | 34,681,543 |
| 2018-10-29 | 2018-10-25 | 0.870 | 35,973,419 | +34,562,419 | 0.66% | 31,296,875 |
| 2018-10-26 | 2018-10-24 | 0.890 | 1,411,000 | +158,000 | 0.03% | 1,255,790 |
| 2018-10-25 | 2018-10-23 | 0.900 | 1,253,000 | -112,000 | 0.02% | 1,127,700 |
| 2018-10-24 | 2018-10-22 | 0.910 | 1,365,000 | -678,000 | 0.03% | 1,242,150 |
| 2018-10-23 | 2018-10-19 | 0.910 | 2,043,000 | -132,000 | 0.04% | 1,859,130 |
| 2018-10-22 | 2018-10-18 | 0.910 | 2,175,000 | -64,000 | 0.04% | 1,979,250 |
| 2018-10-19 | 2018-10-16 | 0.930 | 2,239,000 | -4,000 | 0.04% | 2,082,270 |
| 2018-10-18 | 2018-10-15 | 0.930 | 2,243,000 | +32,000 | 0.04% | 2,085,990 |
| 2018-10-16 | 2018-10-12 | 0.940 | 2,211,000 | +80,000 | 0.04% | 2,078,340 |
| 2018-10-15 | 2018-10-11 | 0.920 | 2,131,000 | +382,000 | 0.04% | 1,960,520 |
| 2018-10-12 | 2018-10-10 | 1.020 | 1,749,000 | +178,000 | 0.03% | 1,783,980 |
| 2018-10-11 | 2018-10-09 | 1.010 | 1,571,000 | +160,000 | 0.03% | 1,586,710 |
| 2018-10-09 | 2018-10-05 | 1.040 | 1,411,000 | -2,000 | 0.03% | 1,467,440 |
| 2018-10-08 | 2018-10-04 | 1.050 | 1,413,000 | +2,000 | 0.03% | 1,483,650 |
| 2018-10-02 | 2018-09-27 | 1.040 | 1,411,000 | -15,890,079 | 0.03% | 1,467,440 |
| 2018-09-28 | 2018-09-26 | 1.080 | 17,301,079 | +15,600,079 | 0.32% | 18,685,165 |
| 2018-09-27 | 2018-09-24 | 1.030 | 1,701,000 | -98,000 | 0.03% | 1,752,030 |
| 2018-09-26 | 2018-09-21 | 1.040 | 1,799,000 | -248,000 | 0.03% | 1,870,960 |
| 2018-09-24 | 2018-09-20 | 1.040 | 2,047,000 | +636,000 | 0.04% | 2,128,880 |
| 2018-09-21 | 2018-09-19 | 1.030 | 1,411,000 | -2,602,742 | 0.03% | 1,453,330 |
| 2018-09-20 | 2018-09-18 | 1.030 | 4,013,742 | +2,542,000 | 0.07% | 4,134,154 |
| 2018-09-19 | 2018-09-17 | 1.000 | 1,471,742 | +42,000 | 0.03% | 1,471,742 |
| 2018-09-18 | 2018-09-14 | 0.980 | 1,429,742 | -48,000 | 0.03% | 1,401,147 |
| 2018-09-13 | 2018-09-11 | 0.960 | 1,477,742 | -2,000 | 0.03% | 1,418,632 |
| 2018-09-12 | 2018-09-10 | 0.960 | 1,479,742 | +2,000 | 0.03% | 1,420,552 |
| 2018-09-07 | 2018-09-05 | 1.000 | 1,477,742 | -42,000 | 0.03% | 1,477,742 |
| 2018-09-04 | 2018-08-31 | 1.010 | 1,519,742 | -8,000 | 0.03% | 1,534,939 |
| 2018-08-31 | 2018-08-29 | 1.020 | 1,527,742 | +22,000 | 0.03% | 1,558,297 |
| 2018-08-30 | 2018-08-28 | 1.050 | 1,505,742 | +40,000 | 0.03% | 1,581,029 |
| 2018-08-28 | 2018-08-24 | 1.030 | 1,465,742 | +8,310 | 0.03% | 1,509,714 |
| 2018-08-24 | 2018-08-22 | 1.020 | 1,457,432 | +2,432 | 0.03% | 1,486,581 |
| 2018-08-23 | 2018-08-21 | 1.030 | 1,455,000 | -8,000 | 0.03% | 1,498,650 |
| 2018-08-22 | 2018-08-20 | 1.020 | 1,463,000 | +4,000 | 0.03% | 1,492,260 |
| 2018-08-21 | 2018-08-17 | 1.020 | 1,459,000 | -4,000 | 0.03% | 1,488,180 |
| 2018-08-20 | 2018-08-16 | 1.020 | 1,463,000 | -18,948,000 | 0.03% | 1,492,260 |
| 2018-08-17 | 2018-08-15 | 1.020 | 20,411,000 | +18,666,000 | 0.38% | 20,819,220 |
| 2018-08-14 | 2018-08-10 | 1.050 | 1,745,000 | -50,000 | 0.03% | 1,832,250 |
| 2018-08-13 | 2018-08-09 | 1.060 | 1,795,000 | +2,000 | 0.03% | 1,902,700 |
| 2018-08-10 | 2018-08-08 | 1.060 | 1,793,000 | -2,000 | 0.03% | 1,900,580 |
| 2018-08-09 | 2018-08-07 | 1.010 | 1,795,000 | +384,000 | 0.03% | 1,812,950 |
| 2018-08-08 | 2018-08-06 | 0.980 | 1,411,000 | -3,521,243 | 0.03% | 1,382,780 |
| 2018-08-07 | 2018-08-03 | 1.010 | 4,932,243 | +3,457,243 | 0.09% | 4,981,565 |
| 2018-08-06 | 2018-08-02 | 1.030 | 1,475,000 | +64,000 | 0.03% | 1,519,250 |
| 2018-08-02 | 2018-07-31 | 1.070 | 1,411,000 | -1,670 | 0.03% | 1,509,770 |
| 2018-07-31 | 2018-07-27 | 1.090 | 1,412,670 | +1,670 | 0.03% | 1,539,810 |
| 2018-07-27 | 2018-07-25 | 1.110 | 1,411,000 | -3,500,000 | 0.03% | 1,566,210 |
| 2018-07-26 | 2018-07-24 | 1.100 | 4,911,000 | +3,448,000 | 0.09% | 5,402,100 |
| 2018-07-25 | 2018-07-23 | 1.110 | 1,463,000 | -4,000 | 0.03% | 1,623,930 |
| 2018-07-24 | 2018-07-20 | 1.120 | 1,467,000 | -32,000 | 0.03% | 1,643,040 |
| 2018-07-20 | 2018-07-18 | 1.090 | 1,499,000 | +88,000 | 0.03% | 1,633,910 |
| 2018-07-19 | 2018-07-17 | 1.130 | 1,411,000 | -2,206,000 | 0.03% | 1,594,430 |
| 2018-07-18 | 2018-07-16 | 1.110 | 3,617,000 | +2,206,000 | 0.07% | 4,014,870 |
| 2018-07-17 | 2018-07-13 | 1.110 | 1,411,000 | -2,396,021 | 0.03% | 1,566,210 |
| 2018-07-16 | 2018-07-12 | 1.110 | 3,807,021 | +138,021 | 0.07% | 4,225,793 |
| 2018-07-13 | 2018-07-11 | 1.110 | 3,669,000 | +2,258,000 | 0.07% | 4,072,590 |
| 2018-07-10 | 2018-07-06 | 1.040 | 1,411,000 | -132,288 | 0.03% | 1,467,440 |
| 2018-07-09 | 2018-07-05 | 1.070 | 1,543,288 | -28,000 | 0.03% | 1,651,318 |
| 2018-07-06 | 2018-07-04 | 1.050 | 1,571,288 | +12,000 | 0.03% | 1,649,852 |
| 2018-07-05 | 2018-07-03 | 1.060 | 1,559,288 | -169,712 | 0.03% | 1,652,845 |
| 2018-07-04 | 2018-06-29 | 1.050 | 1,729,000 | +318,000 | 0.03% | 1,815,450 |
| 2018-07-03 | 2018-06-28 | 1.050 | 1,411,000 | -15,465 | 0.03% | 1,481,550 |
| 2018-06-29 | 2018-06-27 | 1.000 | 1,426,465 | +82,909 | 0.03% | 1,426,465 |
| 2018-06-28 | 2018-06-26 | 1.110 | 1,343,556 | -447,444 | 0.02% | 1,491,347 |
| 2018-06-27 | 2018-06-25 | 1.130 | 1,791,000 | +442,801 | 0.03% | 2,023,830 |
| 2018-06-26 | 2018-06-22 | 1.120 | 1,348,199 | -438,801 | 0.02% | 1,509,983 |
| 2018-06-25 | 2018-06-21 | 1.130 | 1,787,000 | -1,030,000 | 0.03% | 2,019,310 |
| 2018-06-22 | 2018-06-20 | 1.130 | 2,817,000 | -17,304,669 | 0.05% | 3,183,210 |
| 2018-06-21 | 2018-06-19 | 1.110 | 20,121,669 | +32,510 | 0.37% | 22,335,053 |
| 2018-06-20 | 2018-06-15 | 1.170 | 20,089,159 | -26,876,635 | 0.37% | 23,504,316 |
| 2018-06-19 | 2018-06-14 | 1.160 | 46,965,794 | +44,148,794 | 0.87% | 54,480,321 |
| 2018-06-15 | 2018-06-13 | 1.190 | 2,817,000 | -16,498,379 | 0.05% | 3,352,230 |
| 2018-06-14 | 2018-06-12 | 1.210 | 19,315,379 | -77,270,620 | 0.36% | 23,371,609 |
| 2018-06-13 | 2018-06-11 | 1.220 | 96,585,999 | -18,000 | 1.78% | 117,834,919 |
| 2018-06-12 | 2018-06-08 | 1.230 | 96,603,999 | +93,443,873 | 1.78% | 118,822,919 |
| 2018-06-11 | 2018-06-07 | 1.240 | 3,160,126 | +294 | 0.06% | 3,918,556 |
| 2018-06-08 | 2018-06-06 | 1.250 | 3,159,832 | -35,497 | 0.06% | 3,949,790 |
| 2018-06-07 | 2018-06-05 | 1.230 | 3,195,329 | +206,000 | 0.06% | 3,930,255 |
| 2018-06-06 | 2018-06-04 | 1.240 | 2,989,329 | -22,000 | 0.06% | 3,706,768 |
| 2018-06-04 | 2018-05-31 | 1.270 | 3,011,329 | -32,000 | 0.06% | 3,824,388 |
| 2018-06-01 | 2018-05-30 | 1.210 | 3,043,329 | -54,000 | 0.06% | 3,682,428 |
| 2018-05-31 | 2018-05-29 | 1.220 | 3,097,329 | -33,972 | 0.06% | 3,778,741 |
| 2018-05-30 | 2018-05-28 | 1.260 | 3,131,301 | +10,000 | 0.06% | 3,945,439 |
| 2018-05-29 | 2018-05-25 | 1.290 | 3,121,301 | +70,000 | 0.06% | 4,026,478 |
| 2018-05-28 | 2018-05-24 | 1.310 | 3,051,301 | +134,000 | 0.06% | 3,997,204 |
| 2018-05-25 | 2018-05-23 | 1.280 | 2,917,301 | +100,301 | 0.05% | 3,734,145 |
| 2018-05-24 | 2018-05-21 | 1.310 | 2,817,000 | -814,000 | 0.05% | 3,690,270 |
| 2018-05-23 | 2018-05-18 | 1.370 | 3,631,000 | +34,000 | 0.07% | 4,974,470 |
| 2018-05-21 | 2018-05-17 | 1.240 | 3,597,000 | -34,000 | 0.07% | 4,460,280 |
| 2018-05-18 | 2018-05-16 | 1.230 | 3,631,000 | -95,160,553 | 0.07% | 4,466,130 |
| 2018-05-17 | 2018-05-15 | 1.230 | 98,791,553 | +356,716 | 1.82% | 121,513,610 |
| 2018-05-16 | 2018-05-14 | 1.250 | 98,434,837 | +123,000 | 1.82% | 123,043,546 |
| 2018-05-15 | 2018-05-11 | 1.240 | 98,311,837 | +49,210 | 1.82% | 121,906,678 |
| 2018-05-14 | 2018-05-10 | 1.270 | 98,262,627 | +116,000 | 1.81% | 124,793,536 |
| 2018-05-11 | 2018-05-09 | 1.200 | 98,146,627 | +95,441,680 | 1.81% | 117,775,952 |
| 2018-05-10 | 2018-05-08 | 1.190 | 2,704,947 | -12,000 | 0.05% | 3,218,887 |
| 2018-05-09 | 2018-05-07 | 1.140 | 2,716,947 | -2,928,053 | 0.05% | 3,097,320 |
| 2018-05-08 | 2018-05-04 | 1.120 | 5,645,000 | -1,074,624 | 0.10% | 6,322,400 |
| 2018-05-07 | 2018-05-03 | 1.120 | 6,719,624 | +275,710 | 0.12% | 7,525,979 |
| 2018-05-04 | 2018-05-02 | 1.140 | 6,443,914 | +565,914 | 0.12% | 7,346,062 |
| 2018-05-03 | 2018-04-30 | 1.160 | 5,878,000 | +267,000 | 0.11% | 6,818,480 |
| 2018-05-02 | 2018-04-27 | 1.130 | 5,611,000 | +592,000 | 0.10% | 6,340,430 |
| 2018-04-30 | 2018-04-26 | 1.130 | 5,019,000 | +46,000 | 0.09% | 5,671,470 |
| 2018-04-27 | 2018-04-25 | 1.120 | 4,973,000 | -22,000 | 0.09% | 5,569,760 |
| 2018-04-26 | 2018-04-24 | 1.110 | 4,995,000 | +60,000 | 0.09% | 5,544,450 |
| 2018-04-25 | 2018-04-23 | 1.120 | 4,935,000 | -292,000 | 0.09% | 5,527,200 |
| 2018-04-24 | 2018-04-20 | 1.130 | 5,227,000 | -396,000 | 0.10% | 5,906,510 |
| 2018-04-23 | 2018-04-19 | 1.130 | 5,623,000 | -488,000 | 0.10% | 6,353,990 |
| 2018-04-20 | 2018-04-18 | 1.080 | 6,111,000 | -93,512,453 | 0.11% | 6,599,880 |
| 2018-04-19 | 2018-04-17 | 1.080 | 99,623,453 | +96,260,000 | 1.84% | 107,593,329 |
| 2018-04-18 | 2018-04-16 | 1.090 | 3,363,453 | -40,000 | 0.06% | 3,666,164 |
| 2018-04-17 | 2018-04-13 | 1.110 | 3,403,453 | +50,000 | 0.06% | 3,777,833 |
| 2018-04-16 | 2018-04-12 | 1.110 | 3,353,453 | +1,284,000 | 0.06% | 3,722,333 |
| 2018-04-13 | 2018-04-11 | 1.070 | 2,069,453 | -3,319,542 | 0.04% | 2,214,315 |
| 2018-04-12 | 2018-04-10 | 1.100 | 5,388,995 | +34,000 | 0.10% | 5,927,895 |
| 2018-04-11 | 2018-04-09 | 1.110 | 5,354,995 | +3,461,995 | 0.10% | 5,944,044 |
| 2018-04-10 | 2018-04-06 | 1.090 | 1,893,000 | +482,000 | 0.03% | 2,063,370 |
| 2018-04-09 | 2018-04-04 | 1.100 | 1,411,000 | -9,164,453 | 0.03% | 1,552,100 |
| 2018-04-06 | 2018-04-03 | 1.100 | 10,575,453 | +4,458,453 | 0.20% | 11,632,998 |
| 2018-04-03 | 2018-03-28 | 1.190 | 6,117,000 | -8,000 | 0.11% | 7,279,230 |
| 2018-03-29 | 2018-03-27 | 1.210 | 6,125,000 | +12,000 | 0.11% | 7,411,250 |
| 2018-03-27 | 2018-03-23 | 1.180 | 6,113,000 | +2,000 | 0.11% | 7,213,340 |
| 2018-03-26 | 2018-03-22 | 1.220 | 6,111,000 | -8,430,233 | 0.11% | 7,455,420 |
| 2018-03-23 | 2018-03-21 | 1.210 | 14,541,233 | +506,000 | 0.27% | 17,594,892 |
| 2018-03-22 | 2018-03-20 | 1.210 | 14,035,233 | +3,827,333 | 0.26% | 16,982,632 |
| 2018-03-21 | 2018-03-19 | 1.200 | 10,207,900 | -8 | 0.19% | 12,249,480 |
| 2018-03-20 | 2018-03-16 | 1.190 | 10,207,908 | -3 | 0.19% | 12,147,411 |
| 2018-03-19 | 2018-03-15 | 1.230 | 10,207,911 | -3,700,209 | 0.19% | 12,555,731 |
| 2018-03-16 | 2018-03-14 | 1.220 | 13,908,120 | +1,205,236 | 0.26% | 16,967,906 |
| 2018-03-15 | 2018-03-13 | 1.240 | 12,702,884 | +2,000 | 0.23% | 15,751,576 |
| 2018-03-14 | 2018-03-12 | 1.230 | 12,700,884 | -30,000 | 0.23% | 15,622,087 |
| 2018-03-13 | 2018-03-09 | 1.210 | 12,730,884 | -1,286,082 | 0.24% | 15,404,370 |
| 2018-03-12 | 2018-03-08 | 1.230 | 14,016,966 | +12,121,942 | 0.26% | 17,240,868 |
| 2018-03-08 | 2018-03-06 | 1.230 | 1,895,024 | +273,989 | 0.03% | 2,330,880 |
| 2018-03-07 | 2018-03-05 | 1.210 | 1,621,035 | -5,675,678 | 0.03% | 1,961,452 |
| 2018-03-06 | 2018-03-02 | 1.230 | 7,296,713 | -98,000 | 0.13% | 8,974,957 |
| 2018-03-05 | 2018-03-01 | 1.240 | 7,394,713 | -3,441,603 | 0.14% | 9,169,444 |
| 2018-03-02 | 2018-02-28 | 1.240 | 10,836,316 | +2,340,462 | 0.20% | 13,437,032 |
| 2018-03-01 | 2018-02-27 | 1.250 | 8,495,854 | -1,308,010 | 0.16% | 10,619,818 |
| 2018-02-28 | 2018-02-26 | 1.240 | 9,803,864 | -4,843,089 | 0.18% | 12,156,791 |
| 2018-02-26 | 2018-02-22 | 1.210 | 14,646,953 | -68,258 | 0.27% | 17,722,813 |
| 2018-02-21 | 2018-02-15 | 1.260 | 14,715,211 | -245,087 | 0.27% | 18,541,166 |
| 2018-02-20 | 2018-02-13 | 1.200 | 14,960,298 | -264,000 | 0.28% | 17,952,358 |
| 2018-02-14 | 2018-02-12 | 1.190 | 15,224,298 | -144,000 | 0.28% | 18,116,915 |
| 2018-02-13 | 2018-02-09 | 1.180 | 15,368,298 | -182,000 | 0.28% | 18,134,592 |
| 2018-02-12 | 2018-02-08 | 1.230 | 15,550,298 | +2,493,124 | 0.29% | 19,126,867 |
| 2018-02-09 | 2018-02-07 | 1.280 | 13,057,174 | +11,608,175 | 0.24% | 16,713,183 |
| 2018-02-08 | 2018-02-06 | 1.300 | 1,448,999 | -226,001 | 0.03% | 1,883,699 |
| 2018-02-07 | 2018-02-05 | 1.390 | 1,675,000 | -40,000 | 0.03% | 2,328,250 |
| 2018-02-06 | 2018-02-02 | 1.410 | 1,715,000 | -6,372,169 | 0.03% | 2,418,150 |
| 2018-02-05 | 2018-02-01 | 1.360 | 8,087,169 | +24,000 | 0.15% | 10,998,550 |
| 2018-02-02 | 2018-01-31 | 1.400 | 8,063,169 | +6,000 | 0.15% | 11,288,437 |
| 2018-02-01 | 2018-01-30 | 1.490 | 8,057,169 | +74,000 | 0.15% | 12,005,182 |
| 2018-01-30 | 2018-01-26 | 1.530 | 7,983,169 | -3,829,831 | 0.15% | 12,214,249 |
| 2018-01-29 | 2018-01-25 | 1.530 | 11,813,000 | -84,000 | 0.22% | 18,073,890 |
| 2018-01-26 | 2018-01-24 | 1.500 | 11,897,000 | -84,000 | 0.22% | 17,845,500 |
| 2018-01-25 | 2018-01-23 | 1.460 | 11,981,000 | -90,000 | 0.22% | 17,492,260 |
| 2018-01-24 | 2018-01-22 | 1.460 | 12,071,000 | -72,000 | 0.22% | 17,623,660 |
| 2018-01-23 | 2018-01-19 | 1.510 | 12,143,000 | -34,000 | 0.58% | 18,335,930 |
| 2018-01-22 | 2018-01-18 | 1.530 | 12,177,000 | +42,000 | 0.58% | 18,630,810 |
| 2018-01-19 | 2018-01-17 | 1.450 | 12,135,000 | +408,000 | 0.58% | 17,595,750 |
| 2018-01-18 | 2018-01-16 | 1.370 | 11,727,000 | +3,258,000 | 0.56% | 16,065,990 |
| 2018-01-16 | 2018-01-12 | 1.420 | 8,469,000 | +5,040,008 | 0.40% | 12,025,980 |
| 2018-01-15 | 2018-01-11 | 1.360 | 3,428,992 | +25,996 | 0.16% | 4,663,429 |
| 2018-01-12 | 2018-01-10 | 1.370 | 3,402,996 | -1,517,529 | 0.16% | 4,662,105 |
| 2018-01-11 | 2018-01-09 | 1.370 | 4,920,525 | +1,157,518 | 0.23% | 6,741,119 |
| 2018-01-10 | 2018-01-08 | 1.360 | 3,763,007 | -1,827,993 | 0.18% | 5,117,690 |
| 2018-01-09 | 2018-01-05 | 1.360 | 5,591,000 | -482,000 | 0.27% | 7,603,760 |
| 2018-01-08 | 2018-01-04 | 1.380 | 6,073,000 | +4,042,000 | 0.29% | 8,380,740 |
| 2018-01-05 | 2018-01-03 | 1.290 | 2,031,000 | +414,000 | 0.10% | 2,619,990 |
| 2018-01-04 | 2018-01-02 | 1.300 | 1,617,000 | +14,000 | 0.08% | 2,102,100 |
| 2018-01-03 | 2017-12-29 | 1.300 | 1,603,000 | -3,056,516 | 0.08% | 2,083,900 |
| 2018-01-02 | 2017-12-28 | 1.280 | 4,659,516 | +174,000 | 0.22% | 5,964,180 |
| 2017-12-29 | 2017-12-27 | 1.270 | 4,485,516 | +2,000 | 0.21% | 5,696,605 |
| 2017-12-28 | 2017-12-22 | 1.280 | 4,483,516 | +40,000 | 0.21% | 5,738,900 |
| 2017-12-27 | 2017-12-21 | 1.240 | 4,443,516 | +80,000 | 0.21% | 5,509,960 |
| 2017-12-22 | 2017-12-20 | 1.230 | 4,363,516 | +46,000 | 0.21% | 5,367,125 |
| 2017-12-21 | 2017-12-19 | 1.220 | 4,317,516 | +44,000 | 0.21% | 5,267,370 |
| 2017-12-20 | 2017-12-18 | 1.220 | 4,273,516 | +50,000 | 0.20% | 5,213,690 |
| 2017-12-19 | 2017-12-15 | 1.200 | 4,223,516 | +2,494,516 | 0.20% | 5,068,219 |
| 2017-12-18 | 2017-12-14 | 1.220 | 1,729,000 | +126,000 | 0.08% | 2,109,380 |
| 2017-12-11 | 2017-12-07 | 1.150 | 1,603,000 | -3,723,000 | 0.08% | 1,843,450 |
| 2017-12-08 | 2017-12-06 | 1.160 | 5,326,000 | -166,000 | 0.25% | 6,178,160 |
| 2017-12-07 | 2017-12-05 | 1.200 | 5,492,000 | -114,000 | 0.26% | 6,590,400 |
| 2017-12-06 | 2017-12-04 | 1.200 | 5,606,000 | +246,000 | 0.27% | 6,727,200 |
| 2017-12-05 | 2017-12-01 | 1.210 | 5,360,000 | +1 | 0.26% | 6,485,600 |
| 2017-12-04 | 2017-11-30 | 1.220 | 5,359,999 | -49,998 | 0.26% | 6,539,199 |
| 2017-11-23 | 2017-11-21 | 1.240 | 5,409,997 | -12,000 | 0.26% | 6,708,396 |
| 2017-11-22 | 2017-11-20 | 1.250 | 5,421,997 | +6,000 | 0.26% | 6,777,496 |
| 2017-11-20 | 2017-11-16 | 1.300 | 5,415,997 | -24,002 | 0.26% | 7,040,796 |
| 2017-11-17 | 2017-11-15 | 1.310 | 5,439,999 | +881,804 | 0.26% | 7,126,399 |
| 2017-11-15 | 2017-11-13 | 1.350 | 4,558,195 | -778,022 | 0.22% | 6,153,563 |
| 2017-11-10 | 2017-11-08 | 1.360 | 5,336,217 | +300,000 | 0.25% | 7,257,255 |
| 2017-11-09 | 2017-11-07 | 1.390 | 5,036,217 | -18,000 | 0.24% | 7,000,342 |
| 2017-11-03 | 2017-11-01 | 1.340 | 5,054,217 | -1,675,158 | 0.24% | 6,772,651 |
| 2017-11-02 | 2017-10-31 | 1.340 | 6,729,375 | +1,086,375 | 0.32% | 9,017,362 |
| 2017-11-01 | 2017-10-30 | 1.390 | 5,643,000 | +3,698,000 | 0.27% | 7,843,770 |
| 2017-10-27 | 2017-10-25 | 1.360 | 1,945,000 | +2,000 | 0.09% | 2,645,200 |
| 2017-10-19 | 2017-10-17 | 1.360 | 1,943,000 | +9,000 | 0.09% | 2,642,480 |
| 2017-10-16 | 2017-10-12 | 1.340 | 1,934,000 | +10,000 | 0.09% | 2,591,560 |
| 2017-10-12 | 2017-10-10 | 1.330 | 1,924,000 | +256,000 | 0.09% | 2,558,920 |
| 2017-10-06 | 2017-10-03 | 1.350 | 1,668,000 | -44,411 | 0.08% | 2,251,800 |
| 2017-10-03 | 2017-09-28 | 1.310 | 1,712,411 | +18,447 | 0.08% | 2,243,258 |
| 2017-09-29 | 2017-09-27 | 1.310 | 1,693,964 | +25,964 | 0.08% | 2,219,093 |
| 2017-09-26 | 2017-09-22 | 1.330 | 1,668,000 | -14,000 | 0.08% | 2,218,440 |
| 2017-09-25 | 2017-09-21 | 1.370 | 1,682,000 | -815,090 | 0.08% | 2,304,340 |
| 2017-09-22 | 2017-09-20 | 1.400 | 2,497,090 | +222,000 | 0.12% | 3,495,926 |
| 2017-09-21 | 2017-09-19 | 1.370 | 2,275,090 | +170,000 | 0.11% | 3,116,873 |
| 2017-09-20 | 2017-09-18 | 1.340 | 2,105,090 | +66,000 | 0.10% | 2,820,821 |
| 2017-09-19 | 2017-09-15 | 1.330 | 2,039,090 | +53,890 | 0.10% | 2,711,990 |
| 2017-09-18 | 2017-09-14 | 1.340 | 1,985,200 | -5,000 | 0.09% | 2,660,168 |
| 2017-09-14 | 2017-09-12 | 1.330 | 1,990,200 | +44,000 | 0.09% | 2,646,966 |
| 2017-09-13 | 2017-09-11 | 1.330 | 1,946,200 | +42,000 | 0.09% | 2,588,446 |
| 2017-09-12 | 2017-09-08 | 1.340 | 1,904,200 | +62,000 | 0.09% | 2,551,628 |
| 2017-09-11 | 2017-09-07 | 1.330 | 1,842,200 | +58,000 | 0.09% | 2,450,126 |
| 2017-09-08 | 2017-09-06 | 1.360 | 1,784,200 | +6,000 | 0.08% | 2,426,512 |
| 2017-09-07 | 2017-09-05 | 1.350 | 1,778,200 | +6,000 | 0.08% | 2,400,570 |
| 2017-09-06 | 2017-09-04 | 1.350 | 1,772,200 | -252,000 | 0.08% | 2,392,470 |
| 2017-09-04 | 2017-08-31 | 1.360 | 2,024,200 | +66,000 | 0.10% | 2,752,912 |
| 2017-09-01 | 2017-08-30 | 1.380 | 1,958,200 | -25,800 | 0.09% | 2,702,316 |
| 2017-08-30 | 2017-08-28 | 1.340 | 1,984,000 | -2,000 | 0.09% | 2,658,560 |
| 2017-08-25 | 2017-08-22 | 1.360 | 1,986,000 | -2,000 | 0.09% | 2,700,960 |
| 2017-08-24 | 2017-08-21 | 1.340 | 1,988,000 | -58,000 | 0.09% | 2,663,920 |
| 2017-08-22 | 2017-08-18 | 1.370 | 2,046,000 | -446,000 | 0.10% | 2,803,020 |
| 2017-08-21 | 2017-08-17 | 1.390 | 2,492,000 | -6,000 | 0.12% | 3,463,880 |
| 2017-08-18 | 2017-08-16 | 1.340 | 2,498,000 | +828,000 | 0.12% | 3,347,320 |
| 2017-08-17 | 2017-08-15 | 1.280 | 1,670,000 | +2,000 | 0.08% | 2,137,600 |
| 2017-08-16 | 2017-08-14 | 1.330 | 1,668,000 | -22,000 | 0.08% | 2,218,440 |
| 2017-08-15 | 2017-08-11 | 1.320 | 1,690,000 | -752,000 | 0.08% | 2,230,800 |
| 2017-08-07 | 2017-08-03 | 1.250 | 2,442,000 | -18,000 | 0.12% | 3,052,500 |
| 2017-08-03 | 2017-08-01 | 1.230 | 2,460,000 | +280,000 | 0.12% | 3,025,800 |
| 2017-08-02 | 2017-07-31 | 1.210 | 2,180,000 | -26,000 | 0.10% | 2,637,800 |
| 2017-08-01 | 2017-07-28 | 1.210 | 2,206,000 | +126,000 | 0.11% | 2,669,260 |
| 2017-07-31 | 2017-07-27 | 1.220 | 2,080,000 | +120,000 | 0.10% | 2,537,600 |
| 2017-07-28 | 2017-07-26 | 1.220 | 1,960,000 | +54,000 | 0.09% | 2,391,200 |
| 2017-07-27 | 2017-07-25 | 1.200 | 1,906,000 | +50,000 | 0.09% | 2,287,200 |
| 2017-07-26 | 2017-07-24 | 1.200 | 1,856,000 | +48,000 | 0.09% | 2,227,200 |
| 2017-07-24 | 2017-07-20 | 1.210 | 1,808,000 | -14,000 | 0.09% | 2,187,680 |
| 2017-07-20 | 2017-07-18 | 1.200 | 1,822,000 | +12,000 | 0.09% | 2,186,400 |
| 2017-07-19 | 2017-07-17 | 1.210 | 1,810,000 | -80,000 | 0.09% | 2,190,100 |
| 2017-07-17 | 2017-07-13 | 1.210 | 1,890,000 | -68,000 | 0.09% | 2,286,900 |
| 2017-07-11 | 2017-07-07 | 1.240 | 1,958,000 | +16,000 | 0.09% | 2,427,920 |
| 2017-07-10 | 2017-07-06 | 1.250 | 1,942,000 | +272,000 | 0.09% | 2,427,500 |
| 2017-07-07 | 2017-07-05 | 1.260 | 1,670,000 | +72,000 | 0.08% | 2,104,200 |
| 2017-07-06 | 2017-07-04 | 1.260 | 1,598,000 | -72,000 | 0.08% | 2,013,480 |
| 2017-07-05 | 2017-07-03 | 1.250 | 1,670,000 | -126,000 | 0.08% | 2,087,500 |
| 2017-07-04 | 2017-06-30 | 1.230 | 1,796,000 | +16,000 | 0.09% | 2,209,080 |
| 2017-06-30 | 2017-06-28 | 1.210 | 1,780,000 | -8,000 | 0.08% | 2,153,800 |
| 2017-06-29 | 2017-06-27 | 1.220 | 1,788,000 | +8,000 | 0.09% | 2,181,360 |
| 2017-06-27 | 2017-06-23 | 1.220 | 1,780,000 | +30,000 | 0.08% | 2,171,600 |
| 2017-06-22 | 2017-06-20 | 1.240 | 1,750,000 | -10,000 | 0.08% | 2,170,000 |
| 2017-06-21 | 2017-06-19 | 1.260 | 1,760,000 | +2,000 | 0.08% | 2,217,600 |
| 2017-06-20 | 2017-06-16 | 1.250 | 1,758,000 | -2,000 | 0.08% | 2,197,500 |
| 2017-06-16 | 2017-06-14 | 1.270 | 1,760,000 | -6,000 | 0.08% | 2,235,200 |
| 2017-06-15 | 2017-06-13 | 1.270 | 1,766,000 | +4,000 | 0.08% | 2,242,820 |
| 2017-06-14 | 2017-06-12 | 1.260 | 1,762,000 | +94,000 | 0.08% | 2,220,120 |
| 2017-06-13 | 2017-06-09 | 1.270 | 1,668,000 | -12,000 | 0.08% | 2,118,360 |
| 2017-06-09 | 2017-06-07 | 1.290 | 1,680,000 | +12,000 | 0.08% | 2,167,200 |
| 2017-06-08 | 2017-06-06 | 1.290 | 1,668,000 | -1,434,000 | 0.08% | 2,151,720 |
| 2017-06-07 | 2017-06-05 | 1.290 | 3,102,000 | -2,804,000 | 0.15% | 4,001,580 |
| 2017-06-06 | 2017-06-02 | 1.290 | 5,906,000 | -820,000 | 0.28% | 7,618,740 |
| 2017-06-05 | 2017-06-01 | 1.280 | 6,726,000 | -5,904,000 | 0.32% | 8,609,280 |
| 2017-06-02 | 2017-05-31 | 1.320 | 12,630,000 | -1,880,000 | 0.60% | 16,671,600 |
| 2017-06-01 | 2017-05-29 | 1.330 | 14,510,000 | +328,000 | 0.69% | 19,298,300 |
| 2017-05-31 | 2017-05-26 | 1.340 | 14,182,000 | -14,000 | 0.68% | 19,003,880 |
| 2017-05-29 | 2017-05-25 | 1.350 | 14,196,000 | -12,000 | 0.68% | 19,164,600 |
| 2017-05-26 | 2017-05-24 | 1.360 | 14,208,000 | -2,000 | 0.68% | 19,322,880 |
| 2017-05-25 | 2017-05-23 | 1.340 | 14,210,000 | +237,443 | 0.68% | 19,041,400 |
| 2017-05-24 | 2017-05-22 | 1.390 | 13,972,557 | -1,379,203 | 0.67% | 19,421,854 |
| 2017-05-23 | 2017-05-19 | 1.380 | 15,351,760 | -204,000 | 0.73% | 21,185,429 |
| 2017-05-22 | 2017-05-18 | 1.270 | 15,555,760 | +695,764 | 0.74% | 19,755,815 |
| 2017-05-19 | 2017-05-17 | 1.290 | 14,859,996 | -2 | 0.71% | 19,169,395 |
| 2017-05-17 | 2017-05-15 | 1.260 | 14,859,998 | -2,002 | 0.71% | 18,723,597 |
| 2017-05-12 | 2017-05-10 | 1.260 | 14,862,000 | +2,000 | 0.71% | 18,726,120 |
| 2017-05-10 | 2017-05-08 | 1.290 | 14,860,000 | -891,997 | 0.71% | 19,169,400 |
| 2017-05-09 | 2017-05-05 | 1.300 | 15,751,997 | +228,000 | 0.75% | 20,477,596 |
| 2017-05-08 | 2017-05-04 | 1.290 | 15,523,997 | +290,000 | 0.74% | 20,025,956 |
| 2017-05-05 | 2017-05-02 | 1.350 | 15,233,997 | +314,007 | 0.73% | 20,565,896 |
| 2017-05-04 | 2017-04-28 | 1.360 | 14,919,990 | +1 | 0.71% | 20,291,186 |
| 2017-05-02 | 2017-04-27 | 1.320 | 14,919,989 | -5,318,010 | 0.71% | 19,694,385 |
| 2017-04-28 | 2017-04-26 | 1.420 | 20,237,999 | +562,000 | 0.96% | 28,737,959 |
| 2017-04-27 | 2017-04-25 | 1.420 | 19,675,999 | -1,026,981 | 0.94% | 27,939,919 |
| 2017-04-26 | 2017-04-24 | 1.430 | 20,702,980 | -70,000 | 0.99% | 29,605,261 |
| 2017-04-25 | 2017-04-21 | 1.470 | 20,772,980 | -6,000 | 0.99% | 30,536,281 |
| 2017-04-24 | 2017-04-20 | 1.480 | 20,778,980 | -8,000 | 0.99% | 30,752,890 |
| 2017-04-21 | 2017-04-19 | 1.480 | 20,786,980 | +32,000 | 0.99% | 30,764,730 |
| 2017-04-20 | 2017-04-18 | 1.510 | 20,754,980 | +485,000 | 0.99% | 31,340,020 |
| 2017-04-18 | 2017-04-12 | 1.570 | 20,269,980 | -18 | 0.97% | 31,823,869 |
| 2017-04-13 | 2017-04-11 | 1.540 | 20,269,998 | -1,925,996 | 0.97% | 31,215,797 |
| 2017-04-12 | 2017-04-10 | 1.570 | 22,195,994 | -1,926,006 | 1.06% | 34,847,711 |
| 2017-04-11 | 2017-04-07 | 1.580 | 24,122,000 | +3,780,000 | 1.15% | 38,112,760 |
| 2017-04-07 | 2017-04-05 | 1.520 | 20,342,000 | +66,000 | 0.97% | 30,919,840 |
| 2017-04-05 | 2017-03-31 | 1.530 | 20,276,000 | +652,000 | 0.97% | 31,022,280 |
| 2017-04-03 | 2017-03-30 | 1.510 | 19,624,000 | +6,000 | 0.93% | 29,632,240 |
| 2017-03-28 | 2017-03-24 | 1.540 | 19,618,000 | -470,000 | 0.93% | 30,211,720 |
| 2017-03-27 | 2017-03-23 | 1.510 | 20,088,000 | -3,630,000 | 0.96% | 30,332,880 |
| 2017-03-24 | 2017-03-22 | 1.520 | 23,718,000 | -4,000 | 1.13% | 36,051,360 |
| 2017-03-23 | 2017-03-21 | 1.570 | 23,722,000 | +56,000 | 1.13% | 37,243,540 |
| 2017-03-22 | 2017-03-20 | 1.560 | 23,666,000 | -27,000 | 1.13% | 36,918,960 |
| 2017-03-21 | 2017-03-17 | 1.570 | 23,693,000 | +2,233,554 | 1.13% | 37,198,010 |
| 2017-03-20 | 2017-03-16 | 1.600 | 21,459,446 | +1,766,446 | 1.02% | 34,335,114 |
| 2017-03-13 | 2017-03-09 | 1.540 | 19,693,000 | -4,008,000 | 0.94% | 30,327,220 |
| 2017-03-10 | 2017-03-08 | 1.570 | 23,701,000 | +8,000 | 1.13% | 37,210,570 |
| 2017-03-09 | 2017-03-07 | 1.580 | 23,693,000 | +1,518,064 | 1.13% | 37,434,940 |
| 2017-03-08 | 2017-03-06 | 1.580 | 22,174,936 | +202,000 | 1.06% | 35,036,399 |
| 2017-03-07 | 2017-03-03 | 1.550 | 21,972,936 | +378,000 | 1.05% | 34,058,051 |
| 2017-03-06 | 2017-03-02 | 1.580 | 21,594,936 | -160,074 | 1.03% | 34,119,999 |
| 2017-03-03 | 2017-03-01 | 1.620 | 21,755,010 | -1,937,980 | 1.04% | 35,243,116 |
| 2017-03-02 | 2017-02-28 | 1.600 | 23,692,990 | +1,189 | 1.13% | 37,908,784 |
| 2017-03-01 | 2017-02-27 | 1.620 | 23,691,801 | +6,000 | 1.13% | 38,380,718 |
| 2017-02-27 | 2017-02-23 | 1.670 | 23,685,801 | -23,999 | 1.13% | 39,555,288 |
| 2017-02-24 | 2017-02-22 | 1.660 | 23,709,800 | +24,000 | 1.13% | 39,358,268 |
| 2017-02-23 | 2017-02-21 | 1.620 | 23,685,800 | +1,272,028 | 1.13% | 38,370,996 |
| 2017-02-22 | 2017-02-20 | 1.640 | 22,413,772 | +4,293,995 | 1.07% | 36,758,586 |
| 2017-02-21 | 2017-02-17 | 1.620 | 18,119,777 | -409,991 | 0.86% | 29,354,039 |
| 2017-02-20 | 2017-02-16 | 1.660 | 18,529,768 | -4,283,273 | 0.88% | 30,759,415 |
| 2017-02-17 | 2017-02-15 | 1.650 | 22,813,041 | -1,281,948 | 1.09% | 37,641,518 |
| 2017-02-16 | 2017-02-14 | 1.580 | 24,094,989 | -999,992 | 1.15% | 38,070,083 |
| 2017-02-15 | 2017-02-13 | 1.620 | 25,094,981 | +2,431,981 | 1.19% | 40,653,869 |
| 2017-02-14 | 2017-02-10 | 1.600 | 22,663,000 | +5,318,001 | 1.08% | 36,260,800 |
| 2017-02-13 | 2017-02-09 | 1.540 | 17,344,999 | +1,999 | 0.83% | 26,711,298 |
| 2017-02-10 | 2017-02-08 | 1.520 | 17,343,000 | -2,000 | 0.83% | 26,361,360 |
| 2017-02-08 | 2017-02-06 | 1.530 | 17,345,000 | +1 | 0.83% | 26,537,850 |
| 2017-02-07 | 2017-02-03 | 1.530 | 17,344,999 | +24 | 0.83% | 26,537,848 |
| 2017-02-06 | 2017-02-02 | 1.540 | 17,344,975 | +22,001 | 0.83% | 26,711,262 |
| 2017-02-03 | 2017-02-01 | 1.550 | 17,322,974 | -22,000 | 0.82% | 26,850,610 |
| 2017-02-02 | 2017-01-27 | 1.550 | 17,344,974 | +462,000 | 0.83% | 26,884,710 |
| 2017-02-01 | 2017-01-25 | 1.540 | 16,882,974 | -4,894,026 | 0.80% | 25,999,780 |
| 2017-01-26 | 2017-01-24 | 1.560 | 21,777,000 | +4,750,000 | 1.04% | 33,972,120 |
| 2017-01-25 | 2017-01-23 | 1.470 | 17,027,000 | -6,000 | 0.81% | 25,029,690 |
| 2017-01-23 | 2017-01-19 | 1.490 | 17,033,000 | +16,000 | 0.81% | 25,379,170 |
| 2017-01-20 | 2017-01-18 | 1.490 | 17,017,000 | +168,000 | 0.81% | 25,355,330 |
| 2017-01-19 | 2017-01-17 | 1.480 | 16,849,000 | +310,000 | 0.80% | 24,936,520 |
| 2017-01-18 | 2017-01-16 | 1.460 | 16,539,000 | +1,154,000 | 0.79% | 24,146,940 |
| 2017-01-17 | 2017-01-13 | 1.540 | 15,385,000 | +102,000 | 0.73% | 23,692,900 |
| 2017-01-09 | 2017-01-05 | 1.530 | 15,283,000 | +3,166,000 | 0.73% | 23,382,990 |
| 2016-12-22 | 2016-12-20 | 1.500 | 12,117,000 | -1,266,000 | 0.58% | 18,175,500 |
| 2016-12-21 | 2016-12-19 | 1.520 | 13,383,000 | -1,266,000 | 0.64% | 20,342,160 |
| 2016-12-15 | 2016-12-13 | 1.610 | 14,649,000 | +2,387,000 | 0.70% | 23,584,890 |
| 2016-12-14 | 2016-12-12 | 1.580 | 12,262,000 | -332,000 | 0.58% | 19,373,960 |
| 2016-12-12 | 2016-12-08 | 1.600 | 12,594,000 | +2,000 | 0.60% | 20,150,400 |
| 2016-12-07 | 2016-12-05 | 1.610 | 12,592,000 | -702,000 | 0.60% | 20,273,120 |
| 2016-12-06 | 2016-12-02 | 1.620 | 13,294,000 | +4,435,000 | 0.63% | 21,536,280 |
| 2016-12-05 | 2016-12-01 | 1.660 | 8,859,000 | +5,274,000 | 0.42% | 14,705,940 |
| 2016-12-01 | 2016-11-29 | 1.600 | 3,585,000 | +34,000 | 0.17% | 5,736,000 |
| 2016-11-30 | 2016-11-28 | 1.600 | 3,551,000 | -1,008,000 | 0.17% | 5,681,600 |
| 2016-11-29 | 2016-11-25 | 1.590 | 4,559,000 | -1,970,000 | 0.22% | 7,248,810 |
| 2016-11-28 | 2016-11-24 | 1.590 | 6,529,000 | -22,000 | 0.31% | 10,381,110 |
| 2016-11-25 | 2016-11-23 | 1.600 | 6,551,000 | -22,000 | 0.31% | 10,481,600 |
| 2016-11-24 | 2016-11-22 | 1.630 | 6,573,000 | +3,438,000 | 0.31% | 10,713,990 |
| 2016-11-22 | 2016-11-18 | 1.560 | 3,135,000 | +836,003 | 0.15% | 4,890,600 |
| 2016-11-21 | 2016-11-17 | 1.540 | 2,298,997 | -3,080,003 | 0.11% | 3,540,455 |
| 2016-11-18 | 2016-11-16 | 1.530 | 5,379,000 | +3,636,000 | 0.26% | 8,229,870 |
| 2016-11-14 | 2016-11-10 | 1.550 | 1,743,000 | -5,000,000 | 0.08% | 2,701,650 |
| 2016-11-11 | 2016-11-09 | 1.490 | 6,743,000 | +3,354,000 | 0.32% | 10,047,070 |
| 2016-11-10 | 2016-11-08 | 1.550 | 3,389,000 | +270,000 | 0.16% | 5,252,950 |
| 2016-11-09 | 2016-11-07 | 1.560 | 3,119,000 | +400,000 | 0.15% | 4,865,640 |
| 2016-11-08 | 2016-11-04 | 1.570 | 2,719,000 | +6,000 | 0.13% | 4,268,830 |
| 2016-11-07 | 2016-11-03 | 1.590 | 2,713,000 | -6,000 | 0.13% | 4,313,670 |
| 2016-11-04 | 2016-11-02 | 1.570 | 2,719,000 | +36,000 | 0.13% | 4,268,830 |
| 2016-11-02 | 2016-10-31 | 1.610 | 2,683,000 | -4,218,000 | 0.13% | 4,319,630 |
| 2016-11-01 | 2016-10-28 | 1.660 | 6,901,000 | -1,076,000 | 0.33% | 11,455,660 |
| 2016-10-31 | 2016-10-27 | 1.690 | 7,977,000 | -8,000 | 0.38% | 13,481,130 |
| 2016-10-28 | 2016-10-26 | 1.700 | 7,985,000 | -48,000 | 0.38% | 13,574,500 |
| 2016-10-27 | 2016-10-25 | 1.750 | 8,033,000 | +62,000 | 0.38% | 14,057,750 |
| 2016-10-26 | 2016-10-24 | 1.750 | 7,971,000 | -514,000 | 0.38% | 13,949,250 |
| 2016-10-25 | 2016-10-20 | 1.680 | 8,485,000 | +1,276,000 | 0.40% | 14,254,800 |
| 2016-10-24 | 2016-10-19 | 1.560 | 7,209,000 | +1,234,000 | 0.34% | 11,246,040 |
| 2016-10-20 | 2016-10-18 | 1.580 | 5,975,000 | -10,000 | 0.28% | 9,440,500 |
| 2016-10-19 | 2016-10-17 | 1.530 | 5,985,000 | +2,000 | 0.29% | 9,157,050 |
| 2016-10-18 | 2016-10-14 | 1.570 | 5,983,000 | -1,655,522 | 0.28% | 9,393,310 |
| 2016-10-17 | 2016-10-13 | 1.550 | 7,638,522 | -3,768,000 | 0.36% | 11,839,709 |
| 2016-10-13 | 2016-10-11 | 1.610 | 11,406,522 | +8,717,522 | 0.54% | 18,364,500 |
| 2016-10-12 | 2016-10-07 | 1.660 | 2,689,000 | -2,651,999 | 0.13% | 4,463,740 |
| 2016-10-11 | 2016-10-06 | 1.660 | 5,340,999 | -1 | 0.25% | 8,866,058 |
| 2016-10-07 | 2016-10-05 | 1.620 | 5,341,000 | +500,000 | 0.25% | 8,652,420 |
| 2016-10-06 | 2016-10-04 | 1.580 | 4,841,000 | +2,158,000 | 0.23% | 7,648,780 |
| 2016-09-30 | 2016-09-28 | 1.450 | 2,683,000 | -10,000 | 0.13% | 3,890,350 |
| 2016-09-29 | 2016-09-27 | 1.460 | 2,693,000 | -26,000 | 0.13% | 3,931,780 |
| 2016-09-28 | 2016-09-26 | 1.440 | 2,719,000 | +36,000 | 0.13% | 3,915,360 |
| 2016-09-20 | 2016-09-15 | 1.510 | 2,683,000 | -8,000 | 0.13% | 4,051,330 |
| 2016-09-19 | 2016-09-14 | 1.490 | 2,691,000 | +8,000 | 0.13% | 4,009,590 |
| 2016-09-13 | 2016-09-09 | 1.600 | 2,683,000 | -38,000 | 0.13% | 4,292,800 |
| 2016-09-12 | 2016-09-08 | 1.550 | 2,721,000 | +38,000 | 0.13% | 4,217,550 |
| 2016-09-09 | 2016-09-07 | 1.510 | 2,683,000 | -2,000 | 0.13% | 4,051,330 |
| 2016-09-08 | 2016-09-06 | 1.540 | 2,685,000 | +2,000 | 0.13% | 4,134,900 |
| 2016-08-25 | 2016-08-23 | 1.510 | 2,683,000 | -82,000 | 0.13% | 4,051,330 |
| 2016-08-24 | 2016-08-22 | 1.520 | 2,765,000 | +2,000 | 0.13% | 4,202,800 |
| 2016-08-23 | 2016-08-19 | 1.570 | 2,763,000 | -6,000 | 0.13% | 4,337,910 |
| 2016-08-22 | 2016-08-18 | 1.580 | 2,769,000 | +4,000 | 0.13% | 4,375,020 |
| 2016-08-19 | 2016-08-17 | 1.580 | 2,765,000 | +2,000 | 0.13% | 4,368,700 |
| 2016-08-18 | 2016-08-16 | 1.570 | 2,763,000 | -4,000 | 0.13% | 4,337,910 |
| 2016-08-17 | 2016-08-15 | 1.570 | 2,767,000 | +2,000 | 0.13% | 4,344,190 |
| 2016-08-16 | 2016-08-12 | 1.530 | 2,765,000 | -2,000 | 0.13% | 4,230,450 |
| 2016-08-10 | 2016-08-08 | 1.520 | 2,767,000 | +6,000 | 0.13% | 4,205,840 |
| 2016-08-09 | 2016-08-05 | 1.470 | 2,761,000 | +62,000 | 0.13% | 4,058,670 |
| 2016-08-05 | 2016-08-03 | 1.450 | 2,699,000 | -22,000 | 0.13% | 3,913,550 |
| 2016-08-04 | 2016-08-01 | 1.470 | 2,721,000 | -2,000 | 0.13% | 3,999,870 |
| 2016-07-29 | 2016-07-27 | 1.470 | 2,723,000 | +28,000 | 0.13% | 4,002,810 |
| 2016-07-28 | 2016-07-26 | 1.480 | 2,695,000 | +12,000 | 0.13% | 3,988,600 |
| 2016-07-15 | 2016-07-13 | 1.590 | 2,683,000 | -62,000 | 0.13% | 4,265,970 |
| 2016-07-14 | 2016-07-12 | 1.620 | 2,745,000 | +4,000 | 0.13% | 4,446,900 |
| 2016-07-13 | 2016-07-11 | 1.500 | 2,741,000 | -42,000 | 0.13% | 4,111,500 |
| 2016-07-06 | 2016-07-04 | 1.530 | 2,783,000 | -2,000 | 0.13% | 4,257,990 |
| 2016-07-05 | 2016-06-30 | 1.480 | 2,785,000 | +102,000 | 0.13% | 4,121,800 |
| 2016-07-04 | 2016-06-29 | 1.480 | 2,683,000 | -4,000 | 0.13% | 3,970,840 |
| 2016-06-30 | 2016-06-28 | 1.450 | 2,687,000 | +2,000 | 0.13% | 3,896,150 |
| 2016-06-29 | 2016-06-27 | 1.450 | 2,685,000 | +2,000 | 0.13% | 3,893,250 |
| 2016-06-24 | 2016-06-22 | 1.500 | 2,683,000 | -782,000 | 0.13% | 4,024,500 |
| 2016-06-23 | 2016-06-21 | 1.470 | 3,465,000 | +30,000 | 0.17% | 5,093,550 |
| 2016-06-22 | 2016-06-20 | 1.460 | 3,435,000 | +52,000 | 0.16% | 5,015,100 |
| 2016-06-21 | 2016-06-17 | 1.400 | 3,383,000 | -150,000 | 0.16% | 4,736,200 |
| 2016-06-20 | 2016-06-16 | 1.410 | 3,533,000 | +124,000 | 0.17% | 4,981,530 |
| 2016-06-17 | 2016-06-15 | 1.420 | 3,409,000 | +26,000 | 0.16% | 4,840,780 |
| 2016-06-15 | 2016-06-13 | 1.430 | 3,383,000 | -12,000 | 0.16% | 4,837,690 |
| 2016-06-13 | 2016-06-08 | 1.530 | 3,395,000 | -390,000 | 0.16% | 5,194,350 |
| 2016-06-10 | 2016-06-07 | 1.580 | 3,785,000 | -178,000 | 0.18% | 5,980,300 |
| 2016-06-08 | 2016-06-06 | 1.470 | 3,963,000 | +280,000 | 0.19% | 5,825,610 |
| 2016-06-07 | 2016-06-03 | 1.500 | 3,683,000 | -1,455,000 | 0.18% | 5,524,500 |
| 2016-06-06 | 2016-06-02 | 1.480 | 5,138,000 | +855,000 | 0.24% | 7,604,240 |
| 2016-06-03 | 2016-06-01 | 1.470 | 4,283,000 | +346,000 | 0.20% | 6,296,010 |
| 2016-06-02 | 2016-05-31 | 1.450 | 3,937,000 | -86,000 | 0.19% | 5,708,650 |
| 2016-05-30 | 2016-05-26 | 1.420 | 4,023,000 | -42,000 | 0.19% | 5,712,660 |
| 2016-05-27 | 2016-05-25 | 1.410 | 4,065,000 | -250,000 | 0.19% | 5,731,650 |
| 2016-05-25 | 2016-05-23 | 1.420 | 4,315,000 | -38,000 | 0.21% | 6,127,300 |
| 2016-05-24 | 2016-05-20 | 1.420 | 4,353,000 | -3,622,000 | 0.21% | 6,181,260 |
| 2016-05-23 | 2016-05-19 | 1.410 | 7,975,000 | +44,000 | 0.38% | 11,244,750 |
| 2016-05-20 | 2016-05-18 | 1.430 | 7,931,000 | +112,000 | 0.38% | 11,341,330 |
| 2016-05-19 | 2016-05-17 | 1.490 | 7,819,000 | -186,000 | 0.37% | 11,650,310 |
| 2016-05-18 | 2016-05-16 | 1.480 | 8,005,000 | +52,000 | 0.38% | 11,847,400 |
| 2016-05-16 | 2016-05-12 | 1.510 | 7,953,000 | -386,000 | 0.38% | 12,009,030 |
| 2016-05-09 | 2016-05-05 | 1.630 | 8,339,000 | -18,000 | 0.40% | 13,592,570 |
| 2016-05-06 | 2016-05-04 | 1.630 | 8,357,000 | -2,000 | 0.40% | 13,621,910 |
| 2016-05-05 | 2016-05-03 | 1.650 | 8,359,000 | +20,000 | 0.40% | 13,792,350 |
| 2016-05-04 | 2016-04-29 | 1.700 | 8,339,000 | +30,000 | 0.40% | 14,176,300 |
| 2016-05-03 | 2016-04-28 | 1.740 | 8,309,000 | -632,000 | 0.40% | 14,457,660 |
| 2016-04-29 | 2016-04-27 | 1.730 | 8,941,000 | +138,000 | 0.43% | 15,467,930 |
| 2016-04-25 | 2016-04-21 | 1.790 | 8,803,000 | +4,020,000 | 0.42% | 15,757,370 |
| 2016-04-22 | 2016-04-20 | 1.730 | 4,783,000 | -298,000 | 0.23% | 8,274,590 |
| 2016-04-21 | 2016-04-19 | 1.770 | 5,081,000 | -128,000 | 0.24% | 8,993,370 |
| 2016-04-20 | 2016-04-18 | 1.710 | 5,209,000 | +526,000 | 0.25% | 8,907,390 |
| 2016-04-19 | 2016-04-15 | 1.790 | 4,683,000 | -526,000 | 0.22% | 8,382,570 |
| 2016-04-18 | 2016-04-14 | 1.770 | 5,209,000 | +500,000 | 0.25% | 9,219,930 |
| 2016-04-15 | 2016-04-13 | 1.790 | 4,709,000 | +1,502,000 | 0.22% | 8,429,110 |
| 2016-04-12 | 2016-04-08 | 1.660 | 3,207,000 | -12,000 | 0.15% | 5,323,620 |
| 2016-04-11 | 2016-04-07 | 1.650 | 3,219,000 | +536,000 | 0.15% | 5,311,350 |
| 2016-04-08 | 2016-04-06 | 1.660 | 2,683,000 | -367,799 | 0.13% | 4,453,780 |
| 2016-04-07 | 2016-04-05 | 1.660 | 3,050,799 | +2,000 | 0.15% | 5,064,326 |
| 2016-04-06 | 2016-04-01 | 1.690 | 3,048,799 | +26,000 | 0.15% | 5,152,470 |
| 2016-04-01 | 2016-03-30 | 1.740 | 3,022,799 | -10,000 | 0.14% | 5,259,670 |
| 2016-03-31 | 2016-03-29 | 1.720 | 3,032,799 | +28,000 | 0.14% | 5,216,414 |
| 2016-03-30 | 2016-03-24 | 1.750 | 3,004,799 | -20,000 | 0.14% | 5,258,398 |
| 2016-03-24 | 2016-03-22 | 1.810 | 3,024,799 | +86,000 | 0.14% | 5,474,886 |
| 2016-03-23 | 2016-03-21 | 1.840 | 2,938,799 | -8,000 | 0.14% | 5,407,390 |
| 2016-03-22 | 2016-03-18 | 1.770 | 2,946,799 | +90,000 | 0.14% | 5,215,834 |
| 2016-03-21 | 2016-03-17 | 1.750 | 2,856,799 | +140,000 | 0.14% | 4,999,398 |
| 2016-03-18 | 2016-03-16 | 1.720 | 2,716,799 | +2,000 | 0.13% | 4,672,894 |
| 2016-03-17 | 2016-03-15 | 1.750 | 2,714,799 | -22,000 | 0.13% | 4,750,898 |
| 2016-03-15 | 2016-03-11 | 1.760 | 2,736,799 | +2,000 | 0.13% | 4,816,766 |
| 2016-03-11 | 2016-03-09 | 1.750 | 2,734,799 | +35,800 | 0.13% | 4,785,898 |
| 2016-03-10 | 2016-03-08 | 1.840 | 2,698,999 | -12,000 | 0.13% | 4,966,158 |
| 2016-03-09 | 2016-03-07 | 1.860 | 2,710,999 | +6,000 | 0.13% | 5,042,458 |
| 2016-03-08 | 2016-03-04 | 1.810 | 2,704,999 | -916,000 | 0.13% | 4,896,048 |
| 2016-03-07 | 2016-03-03 | 1.760 | 3,620,999 | -858,000 | 0.17% | 6,372,958 |
| 2016-03-04 | 2016-03-02 | 1.750 | 4,478,999 | -268,584 | 0.21% | 7,838,248 |
| 2016-03-02 | 2016-02-29 | 1.660 | 4,747,583 | +26,000 | 0.23% | 7,880,988 |
| 2016-03-01 | 2016-02-26 | 1.680 | 4,721,583 | -14,000 | 0.22% | 7,932,259 |
| 2016-02-29 | 2016-02-25 | 1.620 | 4,735,583 | -171,417 | 0.23% | 7,671,644 |
| 2016-02-26 | 2016-02-24 | 1.710 | 4,907,000 | +1,966,000 | 0.23% | 8,390,970 |
| 2016-02-25 | 2016-02-23 | 1.700 | 2,941,000 | +258,000 | 0.14% | 4,999,700 |
| 2016-02-24 | 2016-02-22 | 1.670 | 2,683,000 | -8,000 | 0.13% | 4,480,610 |
| 2016-02-23 | 2016-02-19 | 1.650 | 2,691,000 | +102,000 | 0.13% | 4,440,150 |
| 2016-02-22 | 2016-02-18 | 1.650 | 2,589,000 | -2,000 | 0.12% | 4,271,850 |
| 2016-02-19 | 2016-02-17 | 1.600 | 2,591,000 | -100,000 | 0.12% | 4,145,600 |
| 2016-02-18 | 2016-02-16 | 1.650 | 2,691,000 | +8,000 | 0.13% | 4,440,150 |
| 2016-02-16 | 2016-02-12 | 1.540 | 2,683,000 | -2,000 | 0.13% | 4,131,820 |
| 2016-02-15 | 2016-02-11 | 1.530 | 2,685,000 | +2,000 | 0.13% | 4,108,050 |
| 2016-02-12 | 2016-02-05 | 1.600 | 2,683,000 | -30,000 | 0.13% | 4,292,800 |
| 2016-02-11 | 2016-02-04 | 1.600 | 2,713,000 | -8,000 | 0.13% | 4,340,800 |
| 2016-02-05 | 2016-02-03 | 1.590 | 2,721,000 | +38,000 | 0.13% | 4,326,390 |
| 2016-02-03 | 2016-02-01 | 1.670 | 2,683,000 | +159,929 | 0.13% | 4,480,610 |
| 2016-02-02 | 2016-01-29 | 1.700 | 2,523,071 | -189,929 | 0.12% | 4,289,221 |
| 2016-02-01 | 2016-01-28 | 1.620 | 2,713,000 | -4,000 | 0.13% | 4,395,060 |
| 2016-01-29 | 2016-01-27 | 1.620 | 2,717,000 | -16,000 | 0.13% | 4,401,540 |
| 2016-01-28 | 2016-01-26 | 1.590 | 2,733,000 | +50,000 | 0.13% | 4,345,470 |
| 2016-01-26 | 2016-01-22 | 1.730 | 2,683,000 | +270,654 | 0.13% | 4,641,590 |
| 2016-01-25 | 2016-01-21 | 1.670 | 2,412,346 | -206,654 | 0.11% | 4,028,618 |
| 2016-01-22 | 2016-01-20 | 1.720 | 2,619,000 | -64,000 | 0.12% | 4,504,680 |
| 2016-01-20 | 2016-01-18 | 1.720 | 2,683,000 | +142,000 | 0.13% | 4,614,760 |
| 2016-01-19 | 2016-01-15 | 1.740 | 2,541,000 | -142,000 | 0.12% | 4,421,340 |
| 2016-01-18 | 2016-01-14 | 1.820 | 2,683,000 | -86,000 | 0.13% | 4,883,060 |
| 2016-01-15 | 2016-01-13 | 1.770 | 2,769,000 | +86,000 | 0.13% | 4,901,130 |
| 2016-01-14 | 2016-01-12 | 1.790 | 2,683,000 | -74,000 | 0.13% | 4,802,570 |
| 2016-01-13 | 2016-01-11 | 1.870 | 2,757,000 | +74,000 | 0.13% | 5,155,590 |
| 2016-01-12 | 2016-01-08 | 1.940 | 2,683,000 | +144,000 | 0.13% | 5,205,020 |
| 2016-01-11 | 2016-01-07 | 1.810 | 2,539,000 | -36,000 | 0.12% | 4,595,590 |
| 2016-01-08 | 2016-01-06 | 1.960 | 2,575,000 | -942,000 | 0.12% | 5,047,000 |
| 2016-01-07 | 2016-01-05 | 1.990 | 3,517,000 | +138,000 | 0.17% | 6,998,830 |
| 2016-01-06 | 2016-01-04 | 1.990 | 3,379,000 | +6,000 | 0.16% | 6,724,210 |
| 2016-01-04 | 2015-12-29 | 2.020 | 3,373,000 | +2,000 | 0.16% | 6,813,460 |
| 2015-12-30 | 2015-12-28 | 2.020 | 3,371,000 | -214,000 | 0.16% | 6,809,420 |
| 2015-12-29 | 2015-12-24 | 2.090 | 3,585,000 | +552,000 | 0.17% | 7,492,650 |
| 2015-12-28 | 2015-12-22 | 2.080 | 3,033,000 | +32,000 | 0.14% | 6,308,640 |
| 2015-12-23 | 2015-12-21 | 2.030 | 3,001,000 | +30,000 | 0.14% | 6,092,030 |
| 2015-12-22 | 2015-12-18 | 2.030 | 2,971,000 | +20,000 | 0.14% | 6,031,130 |
| 2015-12-21 | 2015-12-17 | 2.060 | 2,951,000 | +10,000 | 0.14% | 6,079,060 |
| 2015-12-18 | 2015-12-16 | 2.080 | 2,941,000 | -516,000 | 0.14% | 6,117,280 |
| 2015-12-17 | 2015-12-15 | 1.980 | 3,457,000 | +2,306,000 | 0.16% | 6,844,860 |
| 2015-12-16 | 2015-12-14 | 1.930 | 1,151,000 | -2,182,000 | 0.05% | 2,221,430 |
| 2015-12-14 | 2015-12-10 | 1.970 | 3,333,000 | -4,000 | 0.16% | 6,566,010 |
| 2015-12-11 | 2015-12-09 | 2.040 | 3,337,000 | +104,000 | 0.16% | 6,807,480 |
| 2015-12-10 | 2015-12-08 | 2.100 | 3,233,000 | +550,000 | 0.15% | 6,789,300 |
| 2015-12-09 | 2015-12-07 | 2.090 | 2,683,000 | -550,000 | 0.13% | 5,607,470 |
| 2015-12-08 | 2015-12-04 | 2.180 | 3,233,000 | +550,000 | 0.15% | 7,047,940 |
| 2015-12-07 | 2015-12-03 | 2.230 | 2,683,000 | -550,000 | 0.13% | 5,983,090 |
| 2015-12-04 | 2015-12-02 | 2.280 | 3,233,000 | +550,000 | 0.15% | 7,371,240 |
| 2015-12-03 | 2015-12-01 | 2.320 | 2,683,000 | -550,000 | 0.13% | 6,224,560 |
| 2015-12-02 | 2015-11-30 | 2.210 | 3,233,000 | +550,000 | 0.15% | 7,144,930 |
| 2015-12-01 | 2015-11-27 | 2.240 | 2,683,000 | -550,000 | 0.13% | 6,009,920 |
| 2015-11-30 | 2015-11-26 | 2.300 | 3,233,000 | +550,000 | 0.15% | 7,435,900 |
| 2015-11-27 | 2015-11-25 | 2.350 | 2,683,000 | -550,000 | 0.13% | 6,305,050 |
| 2015-11-26 | 2015-11-24 | 2.340 | 3,233,000 | +534,000 | 0.15% | 7,565,220 |
| 2015-11-25 | 2015-11-23 | 2.310 | 2,699,000 | -2,193,997 | 0.13% | 6,234,690 |
| 2015-11-24 | 2015-11-20 | 2.390 | 4,892,997 | +2,209,997 | 0.23% | 11,694,263 |
| 2015-11-23 | 2015-11-19 | 2.330 | 2,683,000 | -550,000 | 0.13% | 6,251,390 |
| 2015-11-20 | 2015-11-18 | 2.230 | 3,233,000 | +550,000 | 0.15% | 7,209,590 |
| 2015-11-19 | 2015-11-17 | 2.300 | 2,683,000 | -774,000 | 0.13% | 6,170,900 |
| 2015-11-18 | 2015-11-16 | 2.340 | 3,457,000 | -1,654,000 | 0.16% | 8,089,380 |
| 2015-11-16 | 2015-11-12 | 2.460 | 5,111,000 | -2,204,000 | 0.24% | 12,573,060 |
| 2015-11-13 | 2015-11-11 | 2.440 | 7,315,000 | +3,858,000 | 0.35% | 17,848,600 |
| 2015-11-12 | 2015-11-10 | 2.490 | 3,457,000 | -1,174,000 | 0.16% | 8,607,930 |
| 2015-11-11 | 2015-11-09 | 2.530 | 4,631,000 | +294,000 | 0.22% | 11,716,430 |
| 2015-11-10 | 2015-11-06 | 2.550 | 4,337,000 | +1,102,000 | 0.21% | 11,059,350 |
| 2015-11-09 | 2015-11-05 | 2.520 | 3,235,000 | -2,000 | 0.15% | 8,152,200 |
| 2015-11-06 | 2015-11-04 | 2.530 | 3,237,000 | +152,488 | 0.15% | 8,189,610 |
| 2015-11-05 | 2015-11-03 | 2.440 | 3,084,512 | -200,000 | 0.15% | 7,526,209 |
| 2015-11-04 | 2015-11-02 | 2.450 | 3,284,512 | -78,488 | 0.16% | 8,047,054 |
| 2015-11-03 | 2015-10-30 | 2.460 | 3,363,000 | -176,000 | 0.16% | 8,272,980 |
| 2015-11-02 | 2015-10-29 | 2.460 | 3,539,000 | +639,242 | 0.17% | 8,705,940 |
| 2015-10-30 | 2015-10-28 | 2.500 | 2,899,758 | -521,291 | 0.14% | 7,249,395 |
| 2015-10-29 | 2015-10-27 | 2.560 | 3,421,049 | +738,049 | 0.16% | 8,757,885 |
| 2015-10-28 | 2015-10-26 | 2.580 | 2,683,000 | -740,000 | 0.13% | 6,922,140 |
| 2015-10-27 | 2015-10-23 | 2.630 | 3,423,000 | +190,000 | 0.16% | 9,002,490 |
| 2015-10-26 | 2015-10-22 | 2.580 | 3,233,000 | -34,000 | 0.15% | 8,341,140 |
| 2015-10-23 | 2015-10-20 | 2.600 | 3,267,000 | +32,000 | 0.16% | 8,494,200 |
| 2015-10-20 | 2015-10-16 | 2.710 | 3,235,000 | +2,000 | 0.15% | 8,766,850 |
| 2015-10-16 | 2015-10-14 | 2.560 | 3,233,000 | -1,960,000 | 0.15% | 8,276,480 |
| 2015-10-13 | 2015-10-09 | 2.580 | 5,193,000 | -38,000 | 0.25% | 13,397,940 |
| 2015-10-12 | 2015-10-08 | 2.670 | 5,231,000 | +6,000 | 0.25% | 13,966,770 |
| 2015-10-09 | 2015-10-07 | 2.710 | 5,225,000 | +32,000 | 0.25% | 14,159,750 |
| 2015-10-08 | 2015-10-06 | 2.530 | 5,193,000 | +34,000 | 0.25% | 13,138,290 |
| 2015-10-05 | 2015-09-30 | 2.500 | 5,159,000 | +517,095 | 0.25% | 12,897,500 |
| 2015-09-30 | 2015-09-25 | 2.530 | 4,641,905 | -28,000 | 0.22% | 11,744,020 |
| 2015-09-29 | 2015-09-24 | 2.520 | 4,669,905 | -6,000 | 0.22% | 11,768,161 |
| 2015-09-25 | 2015-09-23 | 2.510 | 4,675,905 | +66,905 | 0.22% | 11,736,522 |
| 2015-09-24 | 2015-09-22 | 2.690 | 4,609,000 | +5 | 0.22% | 12,398,210 |
| 2015-09-23 | 2015-09-21 | 2.660 | 4,608,995 | +891,995 | 0.22% | 12,259,927 |
| 2015-09-22 | 2015-09-18 | 2.680 | 3,717,000 | -825,257 | 0.18% | 9,961,560 |
| 2015-09-21 | 2015-09-17 | 2.540 | 4,542,257 | -230,743 | 0.22% | 11,537,333 |
| 2015-09-18 | 2015-09-16 | 2.430 | 4,773,000 | +164,000 | 0.23% | 11,598,390 |
| 2015-09-17 | 2015-09-15 | 2.360 | 4,609,000 | -1,248,000 | 0.22% | 10,877,240 |
| 2015-09-16 | 2015-09-14 | 2.300 | 5,857,000 | +754,000 | 0.28% | 13,471,100 |
| 2015-09-15 | 2015-09-11 | 2.380 | 5,103,000 | +276,000 | 0.24% | 12,145,140 |
| 2015-09-14 | 2015-09-10 | 2.320 | 4,827,000 | -2,813,842 | 0.23% | 11,198,640 |
| 2015-09-11 | 2015-09-09 | 2.420 | 7,640,842 | +456,000 | 0.36% | 18,490,838 |
| 2015-09-10 | 2015-09-08 | 2.340 | 7,184,842 | +10,000 | 0.34% | 16,812,530 |
| 2015-09-09 | 2015-09-07 | 2.250 | 7,174,842 | +36,000 | 0.34% | 16,143,394 |
| 2015-09-08 | 2015-09-04 | 2.190 | 7,138,842 | -26,000 | 0.34% | 15,634,064 |
| 2015-09-07 | 2015-09-02 | 2.170 | 7,164,842 | +910,000 | 0.34% | 15,547,707 |
| 2015-09-04 | 2015-09-01 | 2.170 | 6,254,842 | +523,842 | 0.30% | 13,573,007 |
| 2015-09-02 | 2015-08-31 | 2.260 | 5,731,000 | -257,874 | 0.27% | 12,952,060 |
| 2015-09-01 | 2015-08-28 | 2.300 | 5,988,874 | +1,560,000 | 0.29% | 13,774,410 |
| 2015-08-31 | 2015-08-27 | 2.200 | 4,428,874 | -1,577,990 | 0.21% | 9,743,523 |
| 2015-08-28 | 2015-08-26 | 2.000 | 6,006,864 | +1,623,864 | 0.29% | 12,013,728 |
| 2015-08-27 | 2015-08-25 | 1.950 | 4,383,000 | +360,000 | 0.21% | 8,546,850 |
| 2015-08-26 | 2015-08-24 | 2.080 | 4,023,000 | -6,000 | 0.19% | 8,367,840 |
| 2015-08-25 | 2015-08-21 | 2.380 | 4,029,000 | +6,000 | 0.19% | 9,589,020 |
| 2015-08-24 | 2015-08-20 | 2.540 | 4,023,000 | -292,000 | 0.19% | 10,218,420 |
| 2015-08-21 | 2015-08-19 | 2.660 | 4,315,000 | -66,000 | 0.21% | 11,477,900 |
| 2015-08-20 | 2015-08-18 | 2.580 | 4,381,000 | +100,126 | 0.21% | 11,302,980 |
| 2015-08-19 | 2015-08-17 | 2.920 | 4,280,874 | -32,000 | 0.20% | 12,500,152 |
| 2015-08-18 | 2015-08-14 | 3.060 | 4,312,874 | +534,000 | 0.21% | 13,197,394 |
| 2015-08-17 | 2015-08-13 | 2.790 | 3,778,874 | -4,000 | 0.18% | 10,543,058 |
| 2015-08-14 | 2015-08-12 | 2.620 | 3,782,874 | +1,099,874 | 0.18% | 9,911,130 |
| 2015-08-13 | 2015-08-11 | 2.690 | 2,683,000 | -1,025,874 | 0.13% | 7,217,270 |
| 2015-08-12 | 2015-08-10 | 2.700 | 3,708,874 | +1,025,874 | 0.18% | 10,013,960 |
| 2015-08-11 | 2015-08-07 | 2.420 | 2,683,000 | -731,927 | 0.13% | 6,492,860 |
| 2015-08-10 | 2015-08-06 | 2.340 | 3,414,927 | -3,289,997 | 0.16% | 7,990,929 |
| 2015-08-07 | 2015-08-05 | 2.330 | 6,704,924 | +1,635,999 | 0.32% | 15,622,473 |
| 2015-08-06 | 2015-08-04 | 2.390 | 5,068,925 | -2 | 0.24% | 12,114,731 |
| 2015-08-05 | 2015-08-03 | 2.340 | 5,068,927 | +531,927 | 0.24% | 11,861,289 |
| 2015-08-04 | 2015-07-31 | 2.440 | 4,537,000 | -671,856 | 0.22% | 11,070,280 |
| 2015-08-03 | 2015-07-30 | 2.420 | 5,208,856 | +24,000 | 0.25% | 12,605,432 |
| 2015-07-30 | 2015-07-28 | 2.410 | 5,184,856 | +382,000 | 0.25% | 12,495,503 |
| 2015-07-29 | 2015-07-27 | 2.360 | 4,802,856 | +1,684,844 | 0.23% | 11,334,740 |
| 2015-07-28 | 2015-07-24 | 2.680 | 3,118,012 | -1,654,007 | 0.15% | 8,356,272 |
| 2015-07-27 | 2015-07-23 | 2.650 | 4,772,019 | +1,636,000 | 0.23% | 12,645,850 |
| 2015-07-24 | 2015-07-22 | 2.620 | 3,136,019 | +18,000 | 0.15% | 8,216,370 |
| 2015-07-23 | 2015-07-21 | 2.590 | 3,118,019 | -2,283,996 | 0.15% | 8,075,669 |
| 2015-07-22 | 2015-07-20 | 2.590 | 5,402,015 | +2,283,996 | 0.26% | 13,991,219 |
| 2015-07-21 | 2015-07-17 | 2.610 | 3,118,019 | -436,000 | 0.15% | 8,138,030 |
| 2015-07-20 | 2015-07-16 | 2.510 | 3,554,019 | +432,000 | 0.17% | 8,920,588 |
| 2015-07-17 | 2015-07-15 | 2.480 | 3,122,019 | -1,573,981 | 0.15% | 7,742,607 |
| 2015-07-16 | 2015-07-14 | 2.830 | 4,696,000 | +1,575,981 | 0.22% | 13,289,680 |
| 2015-07-15 | 2015-07-13 | 3.050 | 3,120,019 | +2,000 | 0.15% | 9,516,058 |
| 2015-07-14 | 2015-07-10 | 2.820 | 3,118,019 | -8,140,000 | 0.15% | 8,792,814 |
| 2015-07-13 | 2015-07-09 | 2.650 | 11,258,019 | +7,575,024 | 0.54% | 29,833,750 |
| 2015-07-10 | 2015-07-08 | 2.040 | 3,682,995 | +989,995 | 0.18% | 7,513,310 |
| 2015-07-09 | 2015-07-07 | 2.380 | 2,693,000 | -817,019 | 0.13% | 6,409,340 |
| 2015-07-08 | 2015-07-06 | 2.860 | 3,510,019 | +306,908 | 0.17% | 10,038,654 |
| 2015-07-07 | 2015-07-03 | 3.260 | 3,203,111 | -421,277 | 0.15% | 10,442,142 |
| 2015-07-06 | 2015-07-02 | 3.640 | 3,624,388 | -1,542,000 | 0.17% | 13,192,772 |
| 2015-07-03 | 2015-06-30 | 3.760 | 5,166,388 | -2,344,612 | 0.25% | 19,425,619 |
| 2015-07-02 | 2015-06-29 | 3.680 | 7,511,000 | +1,670,185 | 0.36% | 27,640,480 |
| 2015-06-30 | 2015-06-26 | 3.630 | 5,840,815 | -768,463 | 0.28% | 21,202,158 |
| 2015-06-29 | 2015-06-25 | 3.550 | 6,609,278 | -1,015,723 | 0.31% | 23,462,937 |
| 2015-06-26 | 2015-06-24 | 3.630 | 7,625,001 | -5 | 0.36% | 27,678,754 |
| 2015-06-25 | 2015-06-23 | 3.390 | 7,625,006 | +20,006 | 0.36% | 25,848,770 |
| 2015-06-24 | 2015-06-22 | 3.420 | 7,605,000 | +4,000 | 0.36% | 26,009,100 |
| 2015-06-23 | 2015-06-19 | 3.430 | 7,601,000 | +980,000 | 0.36% | 26,071,430 |
| 2015-06-22 | 2015-06-18 | 3.510 | 6,621,000 | -8,242,000 | 0.32% | 23,239,710 |
| 2015-06-19 | 2015-06-17 | 3.550 | 14,863,000 | +9,803,707 | 0.71% | 52,763,650 |
| 2015-06-18 | 2015-06-16 | 3.390 | 5,059,293 | -670,000 | 0.24% | 17,151,003 |
| 2015-06-17 | 2015-06-15 | 3.640 | 5,729,293 | -18,000 | 0.27% | 20,854,627 |
| 2015-06-16 | 2015-06-12 | 3.690 | 5,747,293 | +184,293 | 0.27% | 21,207,511 |
| 2015-06-15 | 2015-06-11 | 3.550 | 5,563,000 | -6,461,043 | 0.26% | 19,748,650 |
| 2015-06-12 | 2015-06-10 | 3.560 | 12,024,043 | +7,582,000 | 0.57% | 42,805,593 |
| 2015-06-11 | 2015-06-09 | 3.580 | 4,442,043 | -1,124,105 | 0.21% | 15,902,514 |
| 2015-06-10 | 2015-06-08 | 3.830 | 5,566,148 | +1,341,663 | 0.27% | 21,318,347 |
| 2015-06-09 | 2015-06-05 | 3.770 | 4,224,485 | -14,007 | 0.20% | 15,926,308 |
| 2015-06-08 | 2015-06-04 | 3.890 | 4,238,492 | +34,000 | 0.20% | 16,487,734 |
| 2015-06-05 | 2015-06-03 | 3.900 | 4,204,492 | -12,000 | 0.20% | 16,397,519 |
| 2015-06-04 | 2015-06-02 | 3.910 | 4,216,492 | -1,346,508 | 0.20% | 16,486,484 |
| 2015-06-03 | 2015-06-01 | 3.990 | 5,563,000 | -17,834,004 | 0.26% | 22,196,370 |
| 2015-06-02 | 2015-05-29 | 3.890 | 23,397,004 | +17,550,004 | 1.11% | 91,014,346 |
| 2015-06-01 | 2015-05-28 | 3.910 | 5,847,000 | +606,503 | 0.28% | 22,861,770 |
| 2015-05-29 | 2015-05-27 | 4.140 | 5,240,497 | -4,489,485 | 0.25% | 21,695,658 |
| 2015-05-28 | 2015-05-26 | 4.120 | 9,729,982 | -3,873,009 | 0.46% | 40,087,526 |
| 2015-05-27 | 2015-05-22 | 3.910 | 13,602,991 | +5,455,986 | 0.65% | 53,187,695 |
| 2015-05-26 | 2015-05-21 | 3.860 | 8,147,005 | -2,873,996 | 0.39% | 31,447,439 |
| 2015-05-22 | 2015-05-20 | 3.900 | 11,021,001 | -2,479,999 | 0.52% | 42,981,904 |
| 2015-05-21 | 2015-05-19 | 4.000 | 13,501,000 | -2,499,998 | 0.64% | 54,004,000 |
| 2015-05-20 | 2015-05-18 | 3.880 | 16,000,998 | -2,220,002 | 0.76% | 62,083,872 |
| 2015-05-19 | 2015-05-15 | 3.900 | 18,221,000 | +54,000 | 0.87% | 71,061,900 |
| 2015-05-18 | 2015-05-14 | 4.010 | 18,167,000 | -446,000 | 0.87% | 72,849,670 |
| 2015-05-15 | 2015-05-13 | 3.900 | 18,613,000 | -640,000 | 0.89% | 72,590,700 |
| 2015-05-14 | 2015-05-12 | 3.900 | 19,253,000 | +224,000 | 0.92% | 75,086,700 |
| 2015-05-13 | 2015-05-11 | 4.040 | 19,029,000 | +2,000 | 0.91% | 76,877,160 |
| 2015-05-12 | 2015-05-08 | 4.000 | 19,027,000 | +2,200,000 | 0.91% | 76,108,000 |
| 2015-05-11 | 2015-05-07 | 3.830 | 16,827,000 | -2,028,001 | 0.80% | 64,447,410 |
| 2015-05-08 | 2015-05-06 | 4.240 | 18,855,001 | +1,102,000 | 0.90% | 79,945,204 |
| 2015-05-07 | 2015-05-05 | 4.360 | 17,753,001 | -1,653,998 | 0.85% | 77,403,084 |
| 2015-05-06 | 2015-05-04 | 4.500 | 19,406,999 | +24,001 | 0.92% | 87,331,496 |
| 2015-05-05 | 2015-04-30 | 4.510 | 19,382,998 | +37,998 | 0.92% | 87,417,321 |
| 2015-05-04 | 2015-04-29 | 4.660 | 19,345,000 | -7,004,191 | 0.92% | 90,147,700 |
| 2015-04-30 | 2015-04-28 | 4.850 | 26,349,191 | +2,001 | 1.25% | 127,793,576 |
| 2015-04-29 | 2015-04-27 | 4.940 | 26,347,190 | -2,539,636 | 1.25% | 130,155,119 |
| 2015-04-28 | 2015-04-24 | 4.410 | 28,886,826 | -2,006,003 | 1.38% | 127,390,903 |
| 2015-04-27 | 2015-04-23 | 4.330 | 30,892,829 | +60,003 | 1.47% | 133,765,950 |
| 2015-04-24 | 2015-04-22 | 4.280 | 30,832,826 | +3,370,000 | 1.47% | 131,964,495 |
| 2015-04-23 | 2015-04-21 | 4.230 | 27,462,826 | +564,000 | 1.31% | 116,167,754 |
| 2015-04-22 | 2015-04-20 | 4.240 | 26,898,826 | +2,152,000 | 1.28% | 114,051,022 |
| 2015-04-21 | 2015-04-17 | 4.540 | 24,746,826 | +763,500 | 1.18% | 112,350,590 |
| 2015-04-20 | 2015-04-16 | 4.480 | 23,983,326 | +3,122,000 | 1.14% | 107,445,300 |
| 2015-04-17 | 2015-04-15 | 4.350 | 20,861,326 | -2,022,000 | 0.99% | 90,746,768 |
| 2015-04-16 | 2015-04-14 | 4.540 | 22,883,326 | +2,560,000 | 1.09% | 103,890,300 |
| 2015-04-15 | 2015-04-13 | 4.820 | 20,323,326 | +1,558,000 | 0.97% | 97,958,431 |
| 2015-04-14 | 2015-04-10 | 4.480 | 18,765,326 | +3,835,000 | 0.89% | 84,068,660 |
| 2015-04-13 | 2015-04-09 | 4.620 | 14,930,326 | +6,676,319 | 0.71% | 68,978,106 |
| 2015-04-10 | 2015-04-08 | 4.290 | 8,254,007 | +475,391 | 0.39% | 35,409,690 |
| 2015-04-09 | 2015-04-02 | 3.950 | 7,778,616 | +3,948,116 | 0.37% | 30,725,533 |
| 2015-04-08 | 2015-04-01 | 3.380 | 3,830,500 | -2,375,741 | 0.18% | 12,947,090 |
| 2015-04-02 | 2015-03-31 | 3.390 | 6,206,241 | +2,666,000 | 0.30% | 21,039,157 |
| 2015-04-01 | 2015-03-30 | 3.490 | 3,540,241 | +1,461,427 | 0.17% | 12,355,441 |
| 2015-03-31 | 2015-03-27 | 2.910 | 2,078,814 | +1,298,573 | 0.10% | 6,049,349 |
| 2015-03-30 | 2015-03-26 | 2.870 | 780,241 | -507,727 | 0.04% | 2,239,292 |
| 2015-03-27 | 2015-03-25 | 2.980 | 1,287,968 | -433,026 | 0.06% | 3,838,145 |
| 2015-03-26 | 2015-03-24 | 3.070 | 1,720,994 | -1,605,141 | 0.08% | 5,283,452 |
| 2015-03-25 | 2015-03-23 | 3.150 | 3,326,135 | +1,445,334 | 0.16% | 10,477,325 |
| 2015-03-24 | 2015-03-20 | 3.030 | 1,880,801 | -85,198 | 0.09% | 5,698,827 |
| 2015-03-23 | 2015-03-19 | 2.890 | 1,965,999 | -3,753,996 | 0.09% | 5,681,737 |
| 2015-03-20 | 2015-03-18 | 2.930 | 5,719,995 | +2,978,499 | 0.27% | 16,759,585 |
| 2015-03-19 | 2015-03-17 | 2.880 | 2,741,496 | -3,088,708 | 0.13% | 7,895,508 |
| 2015-03-18 | 2015-03-16 | 2.790 | 5,830,204 | -5,997,996 | 0.28% | 16,266,269 |
| 2015-03-17 | 2015-03-13 | 2.810 | 11,828,200 | +2,439,000 | 0.56% | 33,237,242 |
| 2015-03-16 | 2015-03-12 | 2.910 | 9,389,200 | +3,521,000 | 0.45% | 27,322,572 |
| 2015-03-13 | 2015-03-11 | 3.020 | 5,868,200 | -2,416,000 | 0.28% | 17,721,964 |
| 2015-03-12 | 2015-03-10 | 3.100 | 8,284,200 | +2,454,000 | 0.39% | 25,681,020 |
| 2015-03-11 | 2015-03-09 | 3.030 | 5,830,200 | -3,250,964 | 0.28% | 17,665,506 |
| 2015-03-10 | 2015-03-06 | 2.810 | 9,081,164 | +1,687,764 | 0.43% | 25,518,071 |
| 2015-03-09 | 2015-03-05 | 2.770 | 7,393,400 | -18,106,001 | 0.35% | 20,479,718 |
| 2015-03-06 | 2015-03-04 | 2.700 | 25,499,401 | -8,264,107 | 1.21% | 68,848,383 |
| 2015-03-05 | 2015-03-03 | 2.670 | 33,763,508 | -480,562 | 1.61% | 90,148,566 |
| 2015-03-04 | 2015-03-02 | 2.750 | 34,244,070 | +25,309,069 | 1.63% | 94,171,192 |
| 2015-03-03 | 2015-02-27 | 2.800 | 8,935,001 | +318,001 | 0.43% | 25,018,003 |
| 2015-03-02 | 2015-02-26 | 2.680 | 8,617,000 | +460,000 | 0.41% | 23,093,560 |
| 2015-02-27 | 2015-02-25 | 2.510 | 8,157,000 | +358,000 | 0.39% | 20,474,070 |
| 2015-02-26 | 2015-02-24 | 2.520 | 7,799,000 | +242,000 | 0.37% | 19,653,480 |
| 2015-02-25 | 2015-02-23 | 2.490 | 7,557,000 | -538,000 | 0.36% | 18,816,930 |
| 2015-02-24 | 2015-02-18 | 2.570 | 8,095,000 | +2,374,000 | 0.39% | 20,804,150 |
| 2015-02-23 | 2015-02-16 | 2.450 | 5,721,000 | +1,222,000 | 0.27% | 14,016,450 |
| 2015-02-17 | 2015-02-13 | 2.410 | 4,499,000 | +442,000 | 0.21% | 10,842,590 |
| 2015-02-16 | 2015-02-12 | 2.430 | 4,057,000 | -207,999 | 0.19% | 9,858,510 |
| 2015-02-13 | 2015-02-11 | 2.400 | 4,264,999 | +4,000 | 0.20% | 10,235,998 |
| 2015-02-12 | 2015-02-10 | 2.400 | 4,260,999 | -16 | 0.20% | 10,226,398 |
| 2015-02-11 | 2015-02-09 | 2.410 | 4,261,015 | +4,016 | 0.20% | 10,269,046 |
| 2015-02-10 | 2015-02-06 | 2.430 | 4,256,999 | -2 | 0.20% | 10,344,508 |
| 2015-02-09 | 2015-02-05 | 2.430 | 4,257,001 | +200,001 | 0.20% | 10,344,512 |
| 2015-02-06 | 2015-02-04 | 2.470 | 4,057,000 | -9,291,391 | 0.19% | 10,020,790 |
| 2015-02-05 | 2015-02-03 | 2.530 | 13,348,391 | +9,291,390 | 0.64% | 33,771,429 |
| 2015-02-04 | 2015-02-02 | 2.510 | 4,057,001 | -278,399 | 0.19% | 10,183,073 |
| 2015-02-03 | 2015-01-30 | 2.580 | 4,335,400 | -2,511,201 | 0.21% | 11,185,332 |
| 2015-02-02 | 2015-01-29 | 2.430 | 6,846,601 | -2,510,399 | 0.33% | 16,637,240 |
| 2015-01-29 | 2015-01-27 | 2.410 | 9,357,000 | -300,000 | 0.45% | 22,550,370 |
| 2015-01-28 | 2015-01-26 | 2.490 | 9,657,000 | -4,809,000 | 0.46% | 24,045,930 |
| 2015-01-27 | 2015-01-23 | 2.600 | 14,466,000 | +409,000 | 0.69% | 37,611,600 |
| 2015-01-26 | 2015-01-22 | 2.450 | 14,057,000 | -12,000 | 0.67% | 34,439,650 |
| 2015-01-23 | 2015-01-21 | 2.500 | 14,069,000 | -930,000 | 0.67% | 35,172,500 |
| 2015-01-22 | 2015-01-20 | 2.400 | 14,999,000 | +1,495,000 | 0.71% | 35,997,600 |
| 2015-01-21 | 2015-01-19 | 2.390 | 13,504,000 | +9,429,000 | 0.64% | 32,274,560 |
| 2015-01-20 | 2015-01-16 | 2.390 | 4,075,000 | -586,000 | 0.19% | 9,739,250 |
| 2015-01-19 | 2015-01-15 | 2.460 | 4,661,000 | +493,000 | 0.22% | 11,466,060 |
| 2015-01-16 | 2015-01-14 | 2.410 | 4,168,000 | -1,553,000 | 0.20% | 10,044,880 |
| 2015-01-15 | 2015-01-13 | 2.360 | 5,721,000 | -1,532,000 | 0.27% | 13,501,560 |
| 2015-01-14 | 2015-01-12 | 2.380 | 7,253,000 | -5,234,000 | 0.35% | 17,262,140 |
| 2015-01-13 | 2015-01-09 | 2.510 | 12,487,000 | -9,000,000 | 0.59% | 31,342,370 |
| 2015-01-09 | 2015-01-07 | 2.520 | 21,487,000 | -4,288,000 | 1.02% | 54,147,240 |
| 2015-01-08 | 2015-01-06 | 2.550 | 25,775,000 | +4,268,000 | 1.23% | 65,726,250 |
| 2015-01-07 | 2015-01-05 | 2.590 | 21,507,000 | +5,818,001 | 1.02% | 55,703,130 |
| 2015-01-06 | 2015-01-02 | 2.490 | 15,688,999 | +11,631,999 | 0.75% | 39,065,608 |
| 2015-01-05 | 2014-12-31 | 2.450 | 4,057,000 | -22,000 | 0.19% | 9,939,650 |
| 2015-01-02 | 2014-12-29 | 2.570 | 4,079,000 | +1,482,000 | 0.19% | 10,483,030 |
| 2014-12-29 | 2014-12-22 | 2.560 | 2,597,000 | +126,000 | 0.12% | 6,648,320 |
| 2014-12-23 | 2014-12-19 | 2.490 | 2,471,000 | +34,000 | 0.12% | 6,152,790 |
| 2014-12-22 | 2014-12-18 | 2.320 | 2,437,000 | -8,754,000 | 0.12% | 5,653,840 |
| 2014-12-19 | 2014-12-17 | 2.300 | 11,191,000 | -2,100,000 | 0.53% | 25,739,300 |
| 2014-12-18 | 2014-12-16 | 2.310 | 13,291,000 | +482,500 | 0.63% | 30,702,210 |
| 2014-12-17 | 2014-12-15 | 2.270 | 12,808,500 | -488,113 | 0.61% | 29,075,295 |
| 2014-12-16 | 2014-12-12 | 2.230 | 13,296,613 | +12,553,613 | 0.63% | 29,651,447 |
| 2014-12-15 | 2014-12-11 | 2.330 | 743,000 | -5,674,367 | 0.04% | 1,731,190 |
| 2014-12-12 | 2014-12-10 | 2.360 | 6,417,367 | +5,696,367 | 0.31% | 15,144,986 |
| 2014-12-11 | 2014-12-09 | 2.340 | 721,000 | -20,003,000 | 0.03% | 1,687,140 |
| 2014-12-10 | 2014-12-08 | 2.510 | 20,724,000 | +16,077,000 | 0.99% | 52,017,240 |
| 2014-12-09 | 2014-12-05 | 2.800 | 4,647,000 | -6,187,000 | 0.22% | 13,011,600 |
| 2014-12-05 | 2014-12-03 | 3.190 | 10,834,000 | -704,844 | 0.52% | 34,560,460 |
| 2014-12-04 | 2014-12-02 | 3.190 | 11,538,844 | -10,895,156 | 0.55% | 36,808,912 |
| 2014-12-02 | 2014-11-28 | 3.190 | 22,434,000 | -1,201,453 | 1.07% | 71,564,460 |
| 2014-12-01 | 2014-11-27 | 3.190 | 23,635,453 | -1,262,000 | 1.13% | 75,397,095 |
| 2014-11-28 | 2014-11-26 | 3.190 | 24,897,453 | +2,523,989 | 1.19% | 79,422,875 |
| 2014-11-27 | 2014-11-25 | 3.260 | 22,373,464 | -3,188,540 | 1.07% | 72,937,493 |
| 2014-11-26 | 2014-11-24 | 3.300 | 25,562,004 | +2,155,999 | 1.22% | 84,354,613 |
| 2014-11-25 | 2014-11-21 | 3.290 | 23,406,005 | +14,992,005 | 1.11% | 77,005,756 |
| 2014-11-24 | 2014-11-20 | 3.110 | 8,414,000 | -1,286,000 | 0.40% | 26,167,540 |
| 2014-11-21 | 2014-11-19 | 3.010 | 9,700,000 | +414,000 | 0.46% | 29,197,000 |
| 2014-11-20 | 2014-11-18 | 3.010 | 9,286,000 | -2,631,315 | 0.44% | 27,950,860 |
| 2014-11-19 | 2014-11-17 | 3.060 | 11,917,315 | +744,315 | 0.57% | 36,466,984 |
| 2014-11-18 | 2014-11-14 | 3.280 | 11,173,000 | +896,000 | 0.53% | 36,647,440 |
| 2014-11-17 | 2014-11-13 | 3.430 | 10,277,000 | -502,000 | 0.49% | 35,250,110 |
| 2014-11-14 | 2014-11-12 | 3.380 | 10,779,000 | -7,124,000 | 0.51% | 36,433,020 |
| 2014-11-13 | 2014-11-11 | 3.520 | 17,903,000 | +782,000 | 0.85% | 63,018,560 |
| 2014-11-12 | 2014-11-10 | 3.740 | 17,121,000 | +10,066,000 | 0.82% | 64,032,540 |
| 2014-11-11 | 2014-11-07 | 3.420 | 7,055,000 | -108,000 | 0.34% | 24,128,100 |
| 2014-11-10 | 2014-11-06 | 3.510 | 7,163,000 | -4,000 | 0.34% | 25,142,130 |
| 2014-11-07 | 2014-11-05 | 3.530 | 7,167,000 | -124,000 | 0.34% | 25,299,510 |
| 2014-11-06 | 2014-11-04 | 3.460 | 7,291,000 | -40,000 | 0.35% | 25,226,860 |
| 2014-11-05 | 2014-11-03 | 3.430 | 7,331,000 | +1,316,000 | 0.35% | 25,145,330 |
| 2014-11-04 | 2014-10-31 | 3.430 | 6,015,000 | -2,860,000 | 0.29% | 20,631,450 |
| 2014-11-03 | 2014-10-30 | 3.340 | 8,875,000 | -2,548,000 | 0.42% | 29,642,500 |
| 2014-10-31 | 2014-10-29 | 3.450 | 11,423,000 | -2,126,000 | 0.54% | 39,409,350 |
| 2014-10-30 | 2014-10-28 | 3.500 | 13,549,000 | -4,578,000 | 0.65% | 47,421,500 |
| 2014-10-29 | 2014-10-27 | 3.460 | 18,127,000 | -7,620,000 | 0.86% | 62,719,420 |
| 2014-10-28 | 2014-10-24 | 3.630 | 25,747,000 | -392,000 | 1.23% | 93,461,610 |
| 2014-10-27 | 2014-10-23 | 3.580 | 26,139,000 | +2,340,000 | 1.24% | 93,577,620 |
| 2014-10-24 | 2014-10-22 | 3.610 | 23,799,000 | +344,000 | 1.13% | 85,914,390 |
| 2014-10-23 | 2014-10-21 | 3.570 | 23,455,000 | +1,070,000 | 1.12% | 83,734,350 |
| 2014-10-22 | 2014-10-20 | 3.490 | 22,385,000 | +212,000 | 1.07% | 78,123,650 |
| 2014-10-21 | 2014-10-17 | 3.570 | 22,173,000 | -4,544,000 | 1.06% | 79,157,610 |
| 2014-10-20 | 2014-10-16 | 3.450 | 26,717,000 | +5,362,000 | 1.27% | 92,173,650 |
| 2014-10-16 | 2014-10-14 | 3.410 | 21,355,000 | -6,754,000 | 1.02% | 72,820,550 |
| 2014-10-15 | 2014-10-13 | 3.500 | 28,109,000 | +5,311,000 | 1.34% | 98,381,500 |
| 2014-10-14 | 2014-10-10 | 3.540 | 22,798,000 | +2,593,000 | 1.09% | 80,704,920 |
| 2014-10-13 | 2014-10-09 | 3.730 | 20,205,000 | -3,842,000 | 0.96% | 75,364,650 |
| 2014-10-10 | 2014-10-08 | 3.910 | 24,047,000 | +3,998,000 | 1.15% | 94,023,770 |
| 2014-10-09 | 2014-10-07 | 3.960 | 20,049,000 | -7,122,077 | 0.95% | 79,394,040 |
| 2014-10-08 | 2014-10-06 | 3.970 | 27,171,077 | +3,329,154 | 1.29% | 107,869,176 |
| 2014-10-07 | 2014-10-03 | 3.960 | 23,841,923 | +3,898,857 | 1.14% | 94,414,015 |
| 2014-10-06 | 2014-09-30 | 3.620 | 19,943,066 | -998,934 | 0.95% | 72,193,899 |
| 2014-10-03 | 2014-09-29 | 3.600 | 20,942,000 | -52,661,004 | 1.00% | 75,391,200 |
| 2014-09-30 | 2014-09-26 | 3.750 | 73,603,004 | -4,276,996 | 3.50% | 276,011,265 |
| 2014-09-29 | 2014-09-25 | 3.570 | 77,880,000 | -6,066,004 | 3.71% | 278,031,600 |
| 2014-09-26 | 2014-09-24 | 3.790 | 83,946,004 | +1,433,000 | 4.00% | 318,155,355 |
| 2014-09-25 | 2014-09-23 | 3.850 | 82,513,004 | +604,004 | 3.93% | 317,675,065 |
| 2014-09-24 | 2014-09-22 | 3.570 | 81,909,000 | +50,036,000 | 3.90% | 292,415,130 |
| 2014-09-23 | 2014-09-19 | 3.520 | 31,873,000 | -1,304,000 | 1.52% | 112,192,960 |
| 2014-09-22 | 2014-09-18 | 3.370 | 33,177,000 | +13,905,000 | 1.58% | 111,806,490 |
| 2014-09-19 | 2014-09-17 | 3.130 | 19,272,000 | +4,398,000 | 0.92% | 60,321,360 |
| 2014-09-18 | 2014-09-16 | 3.150 | 14,874,000 | -47,570,000 | 0.71% | 46,853,100 |
| 2014-09-17 | 2014-09-15 | 3.190 | 62,444,000 | +61,161,000 | 2.97% | 199,196,360 |
| 2014-08-18 | 2014-08-14 | 1.770 | 1,283,000 | +540,000 | 0.06% | 2,270,910 |
| 2014-06-18 | 2014-06-16 | 1.770 | 743,000 | -2,651,182 | 0.04% | 1,315,110 |
| 2014-05-29 | 2014-05-27 | 1.770 | 3,394,182 | +16,000 | 0.16% | 6,007,702 |
| 2014-05-28 | 2014-05-26 | 1.810 | 3,378,182 | -6,000 | 0.16% | 6,114,509 |
| 2014-05-27 | 2014-05-23 | 1.810 | 3,384,182 | +12,000 | 0.16% | 6,125,369 |
| 2014-05-26 | 2014-05-22 | 1.790 | 3,372,182 | +72,000 | 0.16% | 6,036,206 |
| 2014-05-23 | 2014-05-21 | 1.720 | 3,300,182 | +22,000 | 0.16% | 5,676,313 |
| 2014-05-22 | 2014-05-20 | 1.710 | 3,278,182 | -834,000 | 0.16% | 5,605,691 |
| 2014-05-21 | 2014-05-19 | 1.710 | 4,112,182 | +221,999 | 0.20% | 7,031,831 |
| 2014-05-20 | 2014-05-16 | 1.700 | 3,890,183 | +4,797 | 0.19% | 6,613,311 |
| 2014-05-19 | 2014-05-15 | 1.710 | 3,885,386 | +415,203 | 0.19% | 6,644,010 |
| 2014-05-16 | 2014-05-14 | 1.730 | 3,470,183 | +5,999 | 0.17% | 6,003,417 |
| 2014-05-15 | 2014-05-13 | 1.720 | 3,464,184 | +10,002 | 0.16% | 5,958,396 |
| 2014-05-14 | 2014-05-12 | 1.710 | 3,454,182 | -6,000 | 0.16% | 5,906,651 |
| 2014-05-13 | 2014-05-09 | 1.660 | 3,460,182 | +9,998 | 0.16% | 5,743,902 |
| 2014-05-12 | 2014-05-08 | 1.720 | 3,450,184 | +56,002 | 0.16% | 5,934,316 |
| 2014-05-09 | 2014-05-07 | 1.760 | 3,394,182 | -18,000 | 0.16% | 5,973,760 |
| 2014-05-08 | 2014-05-05 | 1.780 | 3,412,182 | +124,000 | 0.16% | 6,073,684 |
| 2014-05-07 | 2014-05-02 | 1.770 | 3,288,182 | -528,000 | 0.16% | 5,820,082 |
| 2014-05-02 | 2014-04-29 | 1.750 | 3,816,182 | +22,000 | 0.18% | 6,678,318 |
| 2014-04-30 | 2014-04-28 | 1.730 | 3,794,182 | +2,988,000 | 0.18% | 6,563,935 |
| 2014-04-29 | 2014-04-25 | 1.820 | 806,182 | -36,000 | 0.04% | 1,467,251 |
| 2014-04-28 | 2014-04-24 | 1.730 | 842,182 | -106,000 | 0.04% | 1,456,975 |
| 2014-04-25 | 2014-04-23 | 1.730 | 948,182 | -80,000 | 0.05% | 1,640,355 |
| 2014-04-24 | 2014-04-22 | 1.760 | 1,028,182 | -50,000 | 0.05% | 1,809,600 |
| 2014-04-23 | 2014-04-17 | 1.730 | 1,078,182 | +138,454 | 0.05% | 1,865,255 |
| 2014-04-22 | 2014-04-16 | 1.730 | 939,728 | -2,383,271 | 0.04% | 1,625,729 |
| 2014-04-17 | 2014-04-15 | 1.670 | 3,322,999 | -1,368,001 | 0.16% | 5,549,408 |
| 2014-04-16 | 2014-04-14 | 1.760 | 4,691,000 | -132,000 | 0.22% | 8,256,160 |
| 2014-04-15 | 2014-04-11 | 1.730 | 4,823,000 | +4,090,000 | 0.23% | 8,343,790 |
| 2014-04-14 | 2014-04-10 | 1.900 | 733,000 | -20,000 | 0.03% | 1,392,700 |
| 2014-04-11 | 2014-04-09 | 1.640 | 753,000 | +10,000 | 0.04% | 1,234,920 |
| 2014-04-10 | 2014-04-08 | 1.640 | 743,000 | -25,000 | 0.04% | 1,218,520 |
| 2014-04-07 | 2014-04-03 | 1.670 | 768,000 | +24,000 | 0.04% | 1,282,560 |
| 2014-04-04 | 2014-04-02 | 1.670 | 744,000 | -46,000 | 0.04% | 1,242,480 |
| 2014-04-03 | 2014-04-01 | 1.630 | 790,000 | -34,000 | 0.04% | 1,287,700 |
| 2014-04-01 | 2014-03-28 | 1.570 | 824,000 | -4,000 | 0.04% | 1,293,680 |
| 2014-03-31 | 2014-03-27 | 1.550 | 828,000 | +18,000 | 0.04% | 1,283,400 |
| 2014-03-28 | 2014-03-26 | 1.590 | 810,000 | +2,342 | 0.04% | 1,287,900 |
| 2014-03-27 | 2014-03-25 | 1.600 | 807,658 | -76,000 | 0.04% | 1,292,253 |
| 2014-03-21 | 2014-03-19 | 1.600 | 883,658 | -6,000 | 0.04% | 1,413,853 |
| 2014-03-20 | 2014-03-18 | 1.600 | 889,658 | -58,000 | 0.04% | 1,423,453 |
| 2014-03-19 | 2014-03-17 | 1.610 | 947,658 | -46,000 | 0.05% | 1,525,729 |
| 2014-03-18 | 2014-03-14 | 1.600 | 993,658 | -2,000 | 0.05% | 1,589,853 |
| 2014-03-17 | 2014-03-13 | 1.610 | 995,658 | -34,000 | 0.05% | 1,603,009 |
| 2014-03-14 | 2014-03-12 | 1.610 | 1,029,658 | +38,000 | 0.05% | 1,657,749 |
| 2014-03-13 | 2014-03-11 | 1.680 | 991,658 | -426,000 | 0.05% | 1,665,985 |
| 2014-03-12 | 2014-03-10 | 1.680 | 1,417,658 | +522,000 | 0.07% | 2,381,665 |
| 2014-03-11 | 2014-03-07 | 1.690 | 895,658 | +4,000 | 0.04% | 1,513,662 |
| 2014-03-10 | 2014-03-06 | 1.690 | 891,658 | +21,658 | 0.04% | 1,506,902 |
| 2014-03-07 | 2014-03-05 | 1.630 | 870,000 | -10,000 | 0.04% | 1,418,100 |
| 2014-03-05 | 2014-03-03 | 1.640 | 880,000 | +12,000 | 0.04% | 1,443,200 |
| 2014-03-04 | 2014-02-28 | 1.650 | 868,000 | -12,000 | 0.04% | 1,432,200 |
| 2014-03-03 | 2014-02-27 | 1.600 | 880,000 | -2,000 | 0.04% | 1,408,000 |
| 2014-02-28 | 2014-02-26 | 1.550 | 882,000 | +113,999 | 0.04% | 1,367,100 |
| 2014-02-27 | 2014-02-25 | 1.510 | 768,001 | -1,145,999 | 0.04% | 1,159,682 |
| 2014-02-26 | 2014-02-24 | 1.550 | 1,914,000 | -1,960,000 | 0.09% | 2,966,700 |
| 2014-02-25 | 2014-02-21 | 1.530 | 3,874,000 | +3,006,000 | 0.18% | 5,927,220 |
| 2014-02-24 | 2014-02-20 | 1.730 | 868,000 | -442,000 | 0.04% | 1,501,640 |
| 2014-02-21 | 2014-02-19 | 1.640 | 1,310,000 | -22,000 | 0.06% | 2,148,400 |
| 2014-02-20 | 2014-02-18 | 1.600 | 1,332,000 | +8,000 | 0.06% | 2,131,200 |
| 2014-02-19 | 2014-02-17 | 1.620 | 1,324,000 | +12,000 | 0.06% | 2,144,880 |
| 2014-02-18 | 2014-02-14 | 1.660 | 1,312,000 | +6,000 | 0.06% | 2,177,920 |
| 2014-02-17 | 2014-02-13 | 1.570 | 1,306,000 | -42,000 | 0.06% | 2,050,420 |
| 2014-02-14 | 2014-02-12 | 1.540 | 1,348,000 | +10,000 | 0.06% | 2,075,920 |
| 2014-02-13 | 2014-02-11 | 1.470 | 1,338,000 | +16,000 | 0.06% | 1,966,860 |
| 2014-02-12 | 2014-02-10 | 1.450 | 1,322,000 | -4,000 | 0.06% | 1,916,900 |
| 2014-02-10 | 2014-02-06 | 1.400 | 1,326,000 | +18,000 | 0.06% | 1,856,400 |
| 2014-02-07 | 2014-02-05 | 1.430 | 1,308,000 | +4,000 | 0.06% | 1,870,440 |
| 2014-02-06 | 2014-02-04 | 1.410 | 1,304,000 | +252,000 | 0.06% | 1,838,640 |
| 2014-02-05 | 2014-01-30 | 1.420 | 1,052,000 | -50,000 | 0.05% | 1,493,840 |
| 2014-02-04 | 2014-01-28 | 1.370 | 1,102,000 | -26,000 | 0.05% | 1,509,740 |
| 2014-01-29 | 2014-01-27 | 1.430 | 1,128,000 | -20,000 | 0.05% | 1,613,040 |
| 2014-01-28 | 2014-01-24 | 1.500 | 1,148,000 | +2,000 | 0.05% | 1,722,000 |
| 2014-01-27 | 2014-01-23 | 1.580 | 1,146,000 | +142,000 | 0.05% | 1,810,680 |
| 2014-01-24 | 2014-01-22 | 1.590 | 1,004,000 | -204,000 | 0.05% | 1,596,360 |
| 2014-01-23 | 2014-01-21 | 1.590 | 1,208,000 | +16,000 | 0.06% | 1,920,720 |
| 2014-01-22 | 2014-01-20 | 1.580 | 1,192,000 | +66,000 | 0.06% | 1,883,360 |
| 2014-01-21 | 2014-01-17 | 1.590 | 1,126,000 | +32,000 | 0.05% | 1,790,340 |
| 2014-01-20 | 2014-01-16 | 1.570 | 1,094,000 | -898,000 | 0.05% | 1,717,580 |
| 2014-01-17 | 2014-01-15 | 1.570 | 1,992,000 | +2,000 | 0.09% | 3,127,440 |
| 2014-01-16 | 2014-01-14 | 1.560 | 1,990,000 | -514,000 | 0.09% | 3,104,400 |
| 2014-01-15 | 2014-01-13 | 1.520 | 2,504,000 | +60,000 | 0.12% | 3,806,080 |
| 2014-01-14 | 2014-01-10 | 1.550 | 2,444,000 | -172,000 | 0.12% | 3,788,200 |
| 2014-01-13 | 2014-01-09 | 1.550 | 2,616,000 | -75,998 | 0.12% | 4,054,800 |
| 2014-01-10 | 2014-01-08 | 1.600 | 2,691,998 | -520,000 | 0.13% | 4,307,197 |
| 2014-01-09 | 2014-01-07 | 1.600 | 3,211,998 | -361,002 | 0.15% | 5,139,197 |
| 2014-01-08 | 2014-01-06 | 1.660 | 3,573,000 | +4,000 | 0.17% | 5,931,180 |
| 2014-01-07 | 2014-01-03 | 1.670 | 3,569,000 | +20,000 | 0.17% | 5,960,230 |
| 2014-01-06 | 2014-01-02 | 1.610 | 3,549,000 | +71,000 | 0.17% | 5,713,890 |
| 2014-01-03 | 2013-12-31 | 1.580 | 3,478,000 | -22,000 | 0.17% | 5,495,240 |
| 2014-01-02 | 2013-12-27 | 1.610 | 3,500,000 | -16,000 | 0.17% | 5,635,000 |
| 2013-12-30 | 2013-12-24 | 1.620 | 3,516,000 | -232,000 | 0.17% | 5,695,920 |
| 2013-12-27 | 2013-12-20 | 1.590 | 3,748,000 | -5,048,000 | 0.18% | 5,959,320 |
| 2013-12-23 | 2013-12-19 | 1.600 | 8,796,000 | -1,096,000 | 0.42% | 14,073,600 |
| 2013-12-20 | 2013-12-18 | 1.640 | 9,892,000 | +2,140,000 | 0.47% | 16,222,880 |
| 2013-12-19 | 2013-12-17 | 1.640 | 7,752,000 | -6,351,000 | 0.37% | 12,713,280 |
| 2013-12-18 | 2013-12-16 | 1.680 | 14,103,000 | +2,535,000 | 0.67% | 23,693,040 |
| 2013-12-17 | 2013-12-13 | 1.740 | 11,568,000 | -916,000 | 0.55% | 20,128,320 |
| 2013-12-16 | 2013-12-12 | 1.520 | 12,484,000 | +585,000 | 0.59% | 18,975,680 |
| 2013-12-13 | 2013-12-11 | 1.510 | 11,899,000 | -8,000 | 0.57% | 17,967,490 |
| 2013-12-12 | 2013-12-10 | 1.560 | 11,907,000 | +12,000 | 0.57% | 18,574,920 |
| 2013-12-11 | 2013-12-09 | 1.500 | 11,895,000 | -4,000 | 0.57% | 17,842,500 |
| 2013-12-10 | 2013-12-06 | 1.490 | 11,899,000 | -686,000 | 0.57% | 17,729,510 |
| 2013-12-09 | 2013-12-05 | 1.490 | 12,585,000 | +308,000 | 0.60% | 18,751,650 |
| 2013-12-06 | 2013-12-04 | 1.480 | 12,277,000 | +302,000 | 0.58% | 18,169,960 |
| 2013-12-05 | 2013-12-03 | 1.490 | 11,975,000 | +2,000 | 0.57% | 17,842,750 |
| 2013-12-04 | 2013-12-02 | 1.500 | 11,973,000 | -102,000 | 0.57% | 17,959,500 |
| 2013-12-03 | 2013-11-29 | 1.520 | 12,075,000 | +172,000 | 0.57% | 18,354,000 |
| 2013-12-02 | 2013-11-28 | 1.510 | 11,903,000 | +142,000 | 0.57% | 17,973,530 |
| 2013-11-29 | 2013-11-27 | 1.530 | 11,761,000 | -1,091,000 | 0.56% | 17,994,330 |
| 2013-11-28 | 2013-11-26 | 1.540 | 12,852,000 | -2,000 | 0.61% | 19,792,080 |
| 2013-11-27 | 2013-11-25 | 1.570 | 12,854,000 | -2,000 | 0.61% | 20,180,780 |
| 2013-11-26 | 2013-11-22 | 1.550 | 12,856,000 | +110,000 | 0.61% | 19,926,800 |
| 2013-11-25 | 2013-11-21 | 1.510 | 12,746,000 | +4,091,497 | 0.61% | 19,246,460 |
| 2013-11-22 | 2013-11-20 | 1.500 | 8,654,503 | -3,346,000 | 0.41% | 12,981,754 |
| 2013-11-21 | 2013-11-19 | 1.500 | 12,000,503 | +3,994,767 | 0.57% | 18,000,754 |
| 2013-11-20 | 2013-11-18 | 1.510 | 8,005,736 | +282,000 | 0.57% | 12,088,661 |
| 2013-11-19 | 2013-11-15 | 1.450 | 7,723,736 | -577,493 | 0.55% | 11,199,417 |
| 2013-11-18 | 2013-11-14 | 1.440 | 8,301,229 | -38,041 | 0.59% | 11,953,770 |
| 2013-11-15 | 2013-11-13 | 1.470 | 8,339,270 | +105,736 | 0.60% | 12,258,727 |
| 2013-11-14 | 2013-11-12 | 1.480 | 8,233,534 | -100,000 | 0.59% | 12,185,630 |
| 2013-11-13 | 2013-11-11 | 1.490 | 8,333,534 | -6,000 | 0.60% | 12,416,966 |
| 2013-11-11 | 2013-11-07 | 1.520 | 8,339,534 | +274,000 | 0.60% | 12,676,092 |
| 2013-11-08 | 2013-11-06 | 3.360 | 8,065,534 | -266,000 | 0.58% | 27,100,194 |
| 2013-11-07 | 2013-11-05 | 3.240 | 8,331,534 | +2,743,845 | 0.60% | 26,994,170 |
| 2013-11-05 | 2013-11-01 | 3.225 | 5,587,689 | -9,394 | 0.60% | 18,020,297 |
| 2013-11-04 | 2013-10-31 | 3.225 | 5,597,083 | +137,394 | 0.60% | 18,050,593 |
| 2013-11-01 | 2013-10-30 | 3.210 | 5,459,689 | -12,000 | 0.58% | 17,525,602 |
| 2013-10-31 | 2013-10-29 | 3.210 | 5,471,689 | +25,333 | 0.59% | 17,564,122 |
| 2013-10-30 | 2013-10-28 | 3.270 | 5,446,356 | -13,333 | 0.58% | 17,809,584 |
| 2013-10-29 | 2013-10-25 | 3.225 | 5,459,689 | -6,667 | 0.58% | 17,607,497 |
| 2013-10-28 | 2013-10-24 | 3.195 | 5,466,356 | +29,333 | 0.59% | 17,465,007 |
| 2013-10-25 | 2013-10-23 | 3.105 | 5,437,023 | +262,356 | 0.58% | 16,881,956 |
| 2013-10-24 | 2013-10-22 | 3.135 | 5,174,667 | -3,253,024 | 0.55% | 16,222,581 |
| 2013-10-23 | 2013-10-21 | 3.135 | 8,427,691 | +3,286,358 | 0.90% | 26,420,811 |
| 2013-10-22 | 2013-10-18 | 3.135 | 5,141,333 | -2,149,640 | 0.55% | 16,118,079 |
| 2013-10-21 | 2013-10-17 | 3.180 | 7,290,973 | +2,116,306 | 0.78% | 23,185,294 |
| 2013-10-18 | 2013-10-16 | 3.240 | 5,174,667 | -2,070,051 | 0.55% | 16,765,921 |
| 2013-10-17 | 2013-10-15 | 3.180 | 7,244,718 | +2,070,051 | 0.78% | 23,038,203 |
| 2013-10-16 | 2013-10-11 | 3.135 | 5,174,667 | -1,909,266 | 0.55% | 16,222,581 |
| 2013-10-15 | 2013-10-10 | 3.165 | 7,083,933 | +1,751,933 | 0.76% | 22,420,648 |
| 2013-10-11 | 2013-10-09 | 3.195 | 5,332,000 | +152,000 | 0.57% | 17,035,740 |
| 2013-10-10 | 2013-10-08 | 3.225 | 5,180,000 | +1,333 | 0.55% | 16,705,500 |
| 2013-10-09 | 2013-10-07 | 3.315 | 5,178,667 | +109,334 | 0.55% | 17,167,281 |
| 2013-10-08 | 2013-10-04 | 3.240 | 5,069,333 | +4,000 | 0.54% | 16,424,639 |
| 2013-10-04 | 2013-10-02 | 3.060 | 5,065,333 | +109,333 | 0.54% | 15,499,919 |
| 2013-10-03 | 2013-09-30 | 3.090 | 4,956,000 | -122,083 | 0.53% | 15,314,040 |
| 2013-10-02 | 2013-09-27 | 3.120 | 5,078,083 | +4,333,074 | 0.54% | 15,843,619 |
| 2013-09-30 | 2013-09-26 | 3.105 | 745,009 | +370,342 | 0.08% | 2,313,253 |
| 2013-09-24 | 2013-09-19 | 3.015 | 374,667 | -2,260,076 | 0.04% | 1,129,621 |
| 2013-09-23 | 2013-09-18 | 3.015 | 2,634,743 | -2,667 | 0.28% | 7,943,750 |
| 2013-09-19 | 2013-09-17 | 2.985 | 2,637,410 | +1,894,956 | 0.28% | 7,872,669 |
| 2013-09-18 | 2013-09-16 | 2.970 | 742,454 | +4,000 | 0.08% | 2,205,088 |
| 2013-09-16 | 2013-09-12 | 3.030 | 738,454 | +243,268 | 0.08% | 2,237,516 |
| 2013-09-13 | 2013-09-11 | 3.000 | 495,186 | +2,667 | 0.05% | 1,485,558 |
| 2013-09-12 | 2013-09-10 | 2.985 | 492,519 | +8,179 | 0.05% | 1,470,169 |
| 2013-09-11 | 2013-09-09 | 2.970 | 484,340 | +58,130 | 0.05% | 1,438,490 |
| 2013-09-09 | 2013-09-05 | 3.030 | 426,210 | +1,333 | 0.05% | 1,291,416 |
| 2013-09-04 | 2013-09-02 | 2.940 | 424,877 | -20,000 | 0.05% | 1,249,138 |
| 2013-09-03 | 2013-08-30 | 2.940 | 444,877 | +5,334 | 0.05% | 1,307,938 |
| 2013-09-02 | 2013-08-29 | 3.030 | 439,543 | -21,334 | 0.05% | 1,331,815 |
| 2013-08-30 | 2013-08-28 | 2.955 | 460,877 | -578,666 | 0.05% | 1,361,892 |
| 2013-08-29 | 2013-08-27 | 3.075 | 1,039,543 | +324,000 | 0.11% | 3,196,595 |
| 2013-08-28 | 2013-08-26 | 3.000 | 715,543 | +204,000 | 0.08% | 2,146,629 |
| 2013-08-27 | 2013-08-23 | 3.120 | 511,543 | +33,333 | 0.05% | 1,596,014 |
| 2013-08-26 | 2013-08-22 | 3.150 | 478,210 | -1,228,000 | 0.05% | 1,506,361 |
| 2013-08-23 | 2013-08-21 | 3.135 | 1,706,210 | +1,010,667 | 0.18% | 5,348,968 |
| 2013-08-22 | 2013-08-20 | 3.120 | 695,543 | -1,249,334 | 0.07% | 2,170,094 |
| 2013-08-21 | 2013-08-19 | 3.405 | 1,944,877 | +133,334 | 0.21% | 6,622,306 |
| 2013-08-19 | 2013-08-15 | 3.345 | 1,811,543 | -1,000,000 | 0.19% | 6,059,611 |
| 2013-08-16 | 2013-08-13 | 3.210 | 2,811,543 | -418,667 | 0.30% | 9,025,053 |
| 2013-08-15 | 2013-08-12 | 3.195 | 3,230,210 | +400,000 | 0.35% | 10,320,521 |
| 2013-08-13 | 2013-08-09 | 3.165 | 2,830,210 | -778,667 | 0.30% | 8,957,615 |
| 2013-08-12 | 2013-08-08 | 3.165 | 3,608,877 | +761,334 | 0.39% | 11,422,096 |
| 2013-08-07 | 2013-08-05 | 3.285 | 2,847,543 | +1,334,666 | 0.31% | 9,354,179 |
| 2013-08-05 | 2013-08-01 | 3.240 | 1,512,877 | +17,334 | 0.16% | 4,901,721 |
| 2013-08-02 | 2013-07-31 | 3.210 | 1,495,543 | -4,000 | 0.16% | 4,800,693 |
| 2013-07-31 | 2013-07-29 | 3.135 | 1,499,543 | -2,667 | 0.16% | 4,701,067 |
| 2013-07-29 | 2013-07-25 | 3.195 | 1,502,210 | +4,000 | 0.16% | 4,799,561 |
| 2013-07-25 | 2013-07-23 | 3.225 | 1,498,210 | -802,587 | 0.16% | 4,831,727 |
| 2013-07-23 | 2013-07-19 | 3.120 | 2,300,797 | +1,101,334 | 0.25% | 7,178,487 |
| 2013-07-22 | 2013-07-18 | 3.135 | 1,199,463 | -4,000 | 0.13% | 3,760,317 |
| 2013-07-19 | 2013-07-17 | 3.135 | 1,203,463 | +4,000 | 0.13% | 3,772,857 |
| 2013-07-18 | 2013-07-16 | 3.195 | 1,199,463 | -9,334 | 0.13% | 3,832,284 |
| 2013-07-17 | 2013-07-15 | 3.150 | 1,208,797 | +584,797 | 0.13% | 3,807,711 |
| 2013-07-16 | 2013-07-12 | 3.165 | 624,000 | +5,333 | 0.07% | 1,974,960 |
| 2013-07-15 | 2013-07-11 | 3.210 | 618,667 | -4,000 | 0.07% | 1,985,921 |
| 2013-07-12 | 2013-07-10 | 3.120 | 622,667 | +245,334 | 0.07% | 1,942,721 |
| 2013-07-11 | 2013-07-09 | 3.135 | 377,333 | +1,333 | 0.04% | 1,182,939 |
| 2013-07-10 | 2013-07-08 | 3.120 | 376,000 | -2,398,667 | 0.04% | 1,173,120 |
| 2013-07-09 | 2013-07-05 | 3.135 | 2,774,667 | +2,392,000 | 0.30% | 8,698,581 |
| 2013-07-05 | 2013-07-03 | 3.225 | 382,667 | -52,000 | 0.04% | 1,234,101 |
| 2013-07-04 | 2013-07-02 | 3.315 | 434,667 | -608,000 | 0.05% | 1,440,921 |
| 2013-07-03 | 2013-06-28 | 3.285 | 1,042,667 | -1,758,666 | 0.11% | 3,425,161 |
| 2013-07-02 | 2013-06-27 | 3.180 | 2,801,333 | +1,281,333 | 0.30% | 8,908,239 |
| 2013-06-28 | 2013-06-26 | 3.180 | 1,520,000 | +1,177,333 | 0.16% | 4,833,600 |
| 2013-06-27 | 2013-06-25 | 3.030 | 342,667 | -40,000 | 0.04% | 1,038,281 |
| 2013-06-26 | 2013-06-24 | 2.895 | 382,667 | -914,666 | 0.04% | 1,107,821 |
| 2013-06-25 | 2013-06-21 | 3.045 | 1,297,333 | +4,000 | 0.14% | 3,950,379 |
| 2013-06-24 | 2013-06-20 | 3.135 | 1,293,333 | +472,000 | 0.14% | 4,054,599 |
| 2013-06-21 | 2013-06-19 | 3.285 | 821,333 | -124,000 | 0.09% | 2,698,079 |
| 2013-06-20 | 2013-06-18 | 3.090 | 945,333 | -118,667 | 0.10% | 2,921,079 |
| 2013-06-19 | 2013-06-17 | 2.820 | 1,064,000 | -285,333 | 0.11% | 3,000,480 |
| 2013-06-18 | 2013-06-14 | 2.685 | 1,349,333 | +397,333 | 0.14% | 3,622,959 |
| 2013-06-17 | 2013-06-13 | 2.745 | 952,000 | -80,000 | 0.10% | 2,613,240 |
| 2013-06-14 | 2013-06-11 | 2.730 | 1,032,000 | -46,667 | 0.11% | 2,817,360 |
| 2013-06-13 | 2013-06-10 | 2.700 | 1,078,667 | -8,000 | 0.12% | 2,912,401 |
| 2013-06-11 | 2013-06-07 | 3.345 | 1,086,667 | +108,000 | 0.12% | 3,634,901 |
| 2013-06-10 | 2013-06-06 | 3.450 | 978,667 | -62,666 | 0.10% | 3,376,401 |
| 2013-06-07 | 2013-06-05 | 3.390 | 1,041,333 | -94,667 | 0.11% | 3,530,119 |
| 2013-06-06 | 2013-06-04 | 3.450 | 1,136,000 | -1,222,667 | 0.12% | 3,919,200 |
| 2013-06-05 | 2013-06-03 | 3.165 | 2,358,667 | +694,394 | 0.25% | 7,465,181 |
| 2013-06-04 | 2013-05-31 | 3.165 | 1,664,273 | +532,000 | 0.18% | 5,267,424 |
| 2013-06-03 | 2013-05-30 | 2.670 | 1,132,273 | -3,882,069 | 0.12% | 3,023,169 |
| 2013-05-30 | 2013-05-28 | 2.700 | 5,014,342 | -5,333 | 0.54% | 13,538,723 |
| 2013-05-29 | 2013-05-27 | 2.625 | 5,019,675 | -85,334 | 0.54% | 13,176,647 |
| 2013-05-28 | 2013-05-24 | 2.640 | 5,105,009 | -1,333 | 0.55% | 13,477,224 |
| 2013-05-27 | 2013-05-23 | 2.640 | 5,106,342 | -2,667 | 0.55% | 13,480,743 |
| 2013-05-24 | 2013-05-22 | 2.715 | 5,109,009 | +4,000 | 0.55% | 13,870,959 |
| 2013-05-10 | 2013-05-08 | 2.700 | 5,105,009 | +2,667 | 0.55% | 13,783,524 |
| 2013-05-09 | 2013-05-07 | 2.730 | 5,102,342 | +4,000 | 0.55% | 13,929,394 |
| 2013-05-08 | 2013-05-06 | 2.580 | 5,098,342 | +5,333 | 0.55% | 13,153,722 |
| 2013-05-02 | 2013-04-29 | 2.580 | 5,093,009 | -4,000 | 0.55% | 13,139,963 |
| 2013-04-30 | 2013-04-26 | 2.715 | 5,097,009 | +10,667 | 0.55% | 13,838,379 |
| 2013-04-26 | 2013-04-24 | 2.760 | 5,086,342 | +18,667 | 0.54% | 14,038,304 |
| 2013-04-25 | 2013-04-23 | 2.730 | 5,067,675 | +2,666 | 0.54% | 13,834,753 |
| 2013-04-22 | 2013-04-18 | 2.685 | 5,065,009 | -9,333 | 0.54% | 13,599,549 |
| 2013-04-18 | 2013-04-16 | 2.775 | 5,074,342 | +4,000 | 0.54% | 14,081,299 |
| 2013-04-17 | 2013-04-15 | 2.805 | 5,070,342 | -1,333 | 0.54% | 14,222,309 |
| 2013-04-16 | 2013-04-12 | 2.865 | 5,071,675 | -1,334 | 0.54% | 14,530,349 |
| 2013-04-15 | 2013-04-11 | 2.820 | 5,073,009 | -61,333 | 0.54% | 14,305,885 |
| 2013-04-12 | 2013-04-10 | 2.775 | 5,134,342 | +10,667 | 0.55% | 14,247,799 |
| 2013-04-11 | 2013-04-09 | 2.790 | 5,123,675 | -9,334 | 0.55% | 14,295,053 |
| 2013-04-10 | 2013-04-08 | 2.715 | 5,133,009 | -41,333 | 0.55% | 13,936,119 |
| 2013-04-09 | 2013-04-05 | 2.730 | 5,174,342 | -205,333 | 0.55% | 14,125,954 |
| 2013-04-08 | 2013-04-03 | 2.850 | 5,379,675 | +98,666 | 0.58% | 15,332,074 |
| 2013-04-05 | 2013-04-02 | 2.955 | 5,281,009 | +8,000 | 0.57% | 15,605,382 |
| 2013-04-03 | 2013-03-28 | 3.015 | 5,273,009 | +39,800 | 0.56% | 15,898,122 |
| 2013-04-02 | 2013-03-27 | 3.150 | 5,233,209 | -463,800 | 0.56% | 16,484,608 |
| 2013-03-28 | 2013-03-26 | 3.015 | 5,697,009 | -122,666 | 0.61% | 17,176,482 |
| 2013-03-27 | 2013-03-25 | 3.045 | 5,819,675 | -98,667 | 0.62% | 17,720,910 |
| 2013-03-26 | 2013-03-22 | 3.045 | 5,918,342 | +98,667 | 0.63% | 18,021,351 |
| 2013-03-25 | 2013-03-21 | 3.135 | 5,819,675 | -10,824 | 0.62% | 18,244,681 |
| 2013-03-22 | 2013-03-20 | 3.165 | 5,830,499 | +22,824 | 0.62% | 18,453,529 |
| 2013-03-20 | 2013-03-18 | 3.075 | 5,807,675 | +78,666 | 0.62% | 17,858,601 |
| 2013-03-19 | 2013-03-15 | 3.105 | 5,729,009 | +258,667 | 0.61% | 17,788,573 |
| 2013-03-18 | 2013-03-14 | 3.120 | 5,470,342 | -465,333 | 0.59% | 17,067,467 |
| 2013-03-15 | 2013-03-13 | 3.030 | 5,935,675 | +533,333 | 0.64% | 17,985,095 |
| 2013-03-14 | 2013-03-12 | 3.075 | 5,402,342 | -112,000 | 0.58% | 16,612,202 |
| 2013-03-13 | 2013-03-11 | 3.300 | 5,514,342 | +329,333 | 0.59% | 18,197,329 |
| 2013-03-12 | 2013-03-08 | 3.420 | 5,185,009 | +486,667 | 0.56% | 17,732,731 |
| 2013-03-11 | 2013-03-07 | 3.525 | 4,698,342 | +182,667 | 0.50% | 16,561,656 |
| 2013-03-08 | 2013-03-06 | 3.600 | 4,515,675 | -108,000 | 0.48% | 16,256,430 |
| 2013-03-07 | 2013-03-05 | 3.645 | 4,623,675 | -137,334 | 0.50% | 16,853,295 |
| 2013-03-06 | 2013-03-04 | 3.360 | 4,761,009 | +1,356,000 | 0.51% | 15,996,990 |
| 2013-03-05 | 2013-03-01 | 3.405 | 3,405,009 | -188,000 | 0.36% | 11,594,056 |
| 2013-03-04 | 2013-02-28 | 3.420 | 3,593,009 | +1,774,667 | 0.38% | 12,288,091 |
| 2013-03-01 | 2013-02-27 | 3.405 | 1,818,342 | -45,333 | 0.19% | 6,191,455 |
| 2013-02-28 | 2013-02-26 | 2.820 | 1,863,675 | -9,334 | 0.20% | 5,255,563 |
| 2013-02-27 | 2013-02-25 | 2.910 | 1,873,009 | -9,333 | 0.20% | 5,450,456 |
| 2013-02-26 | 2013-02-22 | 2.940 | 1,882,342 | -9,333 | 0.20% | 5,534,085 |
| 2013-02-25 | 2013-02-21 | 2.940 | 1,891,675 | -837,373 | 0.20% | 5,561,524 |
| 2013-02-22 | 2013-02-20 | 3.105 | 2,729,048 | +330,706 | 0.29% | 8,473,694 |
| 2013-02-21 | 2013-02-19 | 3.105 | 2,398,342 | +9,333 | 0.26% | 7,446,852 |
| 2013-02-20 | 2013-02-18 | 3.180 | 2,389,009 | +6,667 | 0.26% | 7,597,049 |
| 2013-02-19 | 2013-02-15 | 3.090 | 2,382,342 | -700,781 | 0.26% | 7,361,437 |
| 2013-02-18 | 2013-02-14 | 3.090 | 3,083,123 | +271,640 | 0.33% | 9,526,850 |
| 2013-02-15 | 2013-02-08 | 3.150 | 2,811,483 | +332,622 | 0.30% | 8,856,171 |
| 2013-02-14 | 2013-02-07 | 3.060 | 2,478,861 | +300,519 | 0.27% | 7,585,315 |
| 2013-02-08 | 2013-02-06 | 2.955 | 2,178,342 | +5,333 | 0.23% | 6,437,001 |
| 2013-02-07 | 2013-02-05 | 2.910 | 2,173,009 | +365,334 | 0.23% | 6,323,456 |
| 2013-02-06 | 2013-02-04 | 2.985 | 1,807,675 | +133,333 | 0.19% | 5,395,910 |
| 2013-02-05 | 2013-02-01 | 2.925 | 1,674,342 | -116,000 | 0.18% | 4,897,450 |
| 2013-02-04 | 2013-01-31 | 2.895 | 1,790,342 | +687,675 | 0.19% | 5,183,040 |
| 2013-02-01 | 2013-01-30 | 2.880 | 1,102,667 | +418,000 | 0.12% | 3,175,681 |
| 2013-01-31 | 2013-01-29 | 2.790 | 684,667 | +1,334 | 0.07% | 1,910,221 |
| 2013-01-29 | 2013-01-25 | 2.760 | 683,333 | +236,666 | 0.07% | 1,885,999 |
| 2013-01-28 | 2013-01-24 | 2.865 | 446,667 | +10,667 | 0.05% | 1,279,701 |
| 2013-01-25 | 2013-01-23 | 2.895 | 436,000 | -9,333 | 0.05% | 1,262,220 |
| 2013-01-24 | 2013-01-22 | 3.000 | 445,333 | -1,352,000 | 0.05% | 1,335,999 |
| 2013-01-23 | 2013-01-21 | 2.985 | 1,797,333 | +590,666 | 0.19% | 5,365,039 |
| 2013-01-22 | 2013-01-18 | 3.030 | 1,206,667 | +625,334 | 0.13% | 3,656,201 |
| 2013-01-21 | 2013-01-17 | 2.940 | 581,333 | +8,000 | 0.06% | 1,709,119 |
| 2013-01-18 | 2013-01-16 | 3.030 | 573,333 | -4,000 | 0.06% | 1,737,199 |
| 2013-01-17 | 2013-01-15 | 3.045 | 577,333 | +130,666 | 0.06% | 1,757,979 |
| 2013-01-16 | 2013-01-14 | 2.970 | 446,667 | -56,000 | 0.05% | 1,326,601 |
| 2013-01-15 | 2013-01-11 | 2.865 | 502,667 | -649,333 | 0.05% | 1,440,141 |
| 2013-01-14 | 2013-01-10 | 3.075 | 1,152,000 | +644,000 | 0.12% | 3,542,400 |
| 2013-01-11 | 2013-01-09 | 3.120 | 508,000 | -1,548,461 | 0.05% | 1,584,960 |
| 2013-01-10 | 2013-01-08 | 3.120 | 2,056,461 | +1,097,998 | 0.22% | 6,416,158 |
| 2013-01-09 | 2013-01-07 | 3.150 | 958,463 | -120,000 | 0.10% | 3,019,158 |
| 2013-01-07 | 2013-01-03 | 2.955 | 1,078,463 | +8,000 | 0.12% | 3,186,858 |
| 2013-01-04 | 2013-01-02 | 2.985 | 1,070,463 | -70,666 | 0.11% | 3,195,332 |
| 2013-01-03 | 2012-12-31 | 2.880 | 1,141,129 | -9,334 | 0.12% | 3,286,452 |
| 2013-01-02 | 2012-12-27 | 2.880 | 1,150,463 | -735,130 | 0.12% | 3,313,333 |
| 2012-12-21 | 2012-12-19 | 2.850 | 1,885,593 | -64,000 | 0.20% | 5,373,940 |
| 2012-12-20 | 2012-12-18 | 2.790 | 1,949,593 | -333,334 | 0.21% | 5,439,364 |
| 2012-12-18 | 2012-12-14 | 2.655 | 2,282,927 | -5,333 | 0.24% | 6,061,171 |
| 2012-12-17 | 2012-12-13 | 2.595 | 2,288,260 | +529,333 | 0.25% | 5,938,035 |
| 2012-12-14 | 2012-12-12 | 2.640 | 1,758,927 | +1,334 | 0.19% | 4,643,567 |
| 2012-12-13 | 2012-12-11 | 2.610 | 1,757,593 | -1,334 | 0.19% | 4,587,318 |
| 2012-12-12 | 2012-12-10 | 2.595 | 1,758,927 | -137,333 | 0.19% | 4,564,416 |
| 2012-12-10 | 2012-12-06 | 2.505 | 1,896,260 | -225,333 | 0.20% | 4,750,131 |
| 2012-12-07 | 2012-12-05 | 2.565 | 2,121,593 | +5,333 | 0.23% | 5,441,886 |
| 2012-12-06 | 2012-12-04 | 2.520 | 2,116,260 | -5,333 | 0.23% | 5,332,975 |
| 2012-12-05 | 2012-12-03 | 2.505 | 2,121,593 | -1,334 | 0.23% | 5,314,590 |
| 2012-11-29 | 2012-11-27 | 2.460 | 2,122,927 | +305,334 | 0.23% | 5,222,400 |
| 2012-11-28 | 2012-11-26 | 2.460 | 1,817,593 | +61,216 | 0.19% | 4,471,279 |
| 2012-11-26 | 2012-11-22 | 2.460 | 1,756,377 | +69,334 | 0.19% | 4,320,687 |
| 2012-11-23 | 2012-11-21 | 2.460 | 1,687,043 | -65,334 | 0.18% | 4,150,126 |
| 2012-11-22 | 2012-11-20 | 2.430 | 1,752,377 | +5,710 | 0.19% | 4,258,276 |
| 2012-11-16 | 2012-11-14 | 2.505 | 1,746,667 | -173,333 | 0.19% | 4,375,401 |
| 2012-11-14 | 2012-11-12 | 2.520 | 1,920,000 | -4,000 | 0.21% | 4,838,400 |
| 2012-11-13 | 2012-11-09 | 2.565 | 1,924,000 | +301,333 | 0.21% | 4,935,060 |
| 2012-11-12 | 2012-11-08 | 2.550 | 1,622,667 | -4,000 | 0.17% | 4,137,801 |
| 2012-11-08 | 2012-11-06 | 2.595 | 1,626,667 | -8,000 | 0.17% | 4,221,201 |
| 2012-11-07 | 2012-11-05 | 2.655 | 1,634,667 | +5,334 | 0.18% | 4,340,041 |
| 2012-11-06 | 2012-11-02 | 2.550 | 1,629,333 | -125,334 | 0.17% | 4,154,799 |
| 2012-11-02 | 2012-10-31 | 2.445 | 1,754,667 | +2,667 | 0.19% | 4,290,161 |
| 2012-11-01 | 2012-10-30 | 2.445 | 1,752,000 | -1,333 | 0.19% | 4,283,640 |
| 2012-10-31 | 2012-10-29 | 2.520 | 1,753,333 | -17,334 | 0.19% | 4,418,399 |
| 2012-10-30 | 2012-10-26 | 2.520 | 1,770,667 | -528,000 | 0.19% | 4,462,081 |
| 2012-10-29 | 2012-10-25 | 2.640 | 2,298,667 | -8,000 | 0.25% | 6,068,481 |
| 2012-10-26 | 2012-10-24 | 2.685 | 2,306,667 | +226,667 | 0.25% | 6,193,401 |
| 2012-10-24 | 2012-10-19 | 2.565 | 2,080,000 | -181,333 | 0.22% | 5,335,200 |
| 2012-10-22 | 2012-10-18 | 2.595 | 2,261,333 | -134,667 | 0.24% | 5,868,159 |
| 2012-10-19 | 2012-10-17 | 2.550 | 2,396,000 | +257,333 | 0.26% | 6,109,800 |
| 2012-10-18 | 2012-10-16 | 2.505 | 2,138,667 | -33,333 | 0.23% | 5,357,361 |
| 2012-10-17 | 2012-10-15 | 2.520 | 2,172,000 | +14,667 | 0.23% | 5,473,440 |
| 2012-10-16 | 2012-10-12 | 2.535 | 2,157,333 | -38,667 | 0.23% | 5,468,839 |
| 2012-10-15 | 2012-10-11 | 2.490 | 2,196,000 | +496,000 | 0.24% | 5,468,040 |
| 2012-10-12 | 2012-10-10 | 2.445 | 1,700,000 | -46,667 | 0.18% | 4,156,500 |
| 2012-10-11 | 2012-10-09 | 2.475 | 1,746,667 | +90,667 | 0.19% | 4,323,001 |
| 2012-10-10 | 2012-10-08 | 2.370 | 1,656,000 | +6,667 | 0.18% | 3,924,720 |
| 2012-10-09 | 2012-10-05 | 2.415 | 1,649,333 | +8,000 | 0.18% | 3,983,139 |
| 2012-09-27 | 2012-09-25 | 2.280 | 1,641,333 | -1,334 | 0.18% | 3,742,239 |
| 2012-09-25 | 2012-09-21 | 2.265 | 1,642,667 | +1,330,667 | 0.18% | 3,720,641 |
| 2012-09-24 | 2012-09-20 | 2.265 | 312,000 | -1,312,000 | 0.03% | 706,680 |
| 2012-09-21 | 2012-09-19 | 2.280 | 1,624,000 | +1,300,000 | 0.17% | 3,702,720 |
| 2012-09-19 | 2012-09-17 | 2.280 | 324,000 | +6,667 | 0.03% | 738,720 |
| 2012-09-18 | 2012-09-14 | 2.295 | 317,333 | -949,334 | 0.03% | 728,279 |
| 2012-09-17 | 2012-09-13 | 2.250 | 1,266,667 | +874,667 | 0.14% | 2,850,001 |
| 2012-09-14 | 2012-09-12 | 2.280 | 392,000 | -972,000 | 0.04% | 893,760 |
| 2012-09-13 | 2012-09-11 | 2.250 | 1,364,000 | -1,333 | 0.15% | 3,069,000 |
| 2012-09-12 | 2012-09-10 | 2.280 | 1,365,333 | +1,009,333 | 0.15% | 3,112,959 |
| 2012-09-11 | 2012-09-07 | 2.280 | 356,000 | -8,000 | 0.04% | 811,680 |
| 2012-09-05 | 2012-09-03 | 2.280 | 364,000 | +50,667 | 0.04% | 829,920 |
| 2012-09-04 | 2012-08-31 | 2.280 | 313,333 | +8,000 | 0.03% | 714,399 |
| 2012-09-03 | 2012-08-30 | 2.295 | 305,333 | +1,333 | 0.03% | 700,739 |
| 2012-08-31 | 2012-08-29 | 2.325 | 304,000 | -668,000 | 0.03% | 706,800 |
| 2012-08-30 | 2012-08-28 | 2.325 | 972,000 | +1,333 | 0.10% | 2,259,900 |
| 2012-08-29 | 2012-08-27 | 2.310 | 970,667 | -1,014,576 | 0.10% | 2,242,241 |
| 2012-08-28 | 2012-08-24 | 2.355 | 1,985,243 | -1,333 | 0.21% | 4,675,247 |
| 2012-08-27 | 2012-08-23 | 2.415 | 1,986,576 | +1,026,576 | 0.21% | 4,797,581 |
| 2012-08-24 | 2012-08-22 | 2.370 | 960,000 | +640,000 | 0.10% | 2,275,200 |
| 2012-08-22 | 2012-08-20 | 2.415 | 320,000 | +14,667 | 0.03% | 772,800 |
| 2012-08-21 | 2012-08-17 | 2.400 | 305,333 | +1,333 | 0.03% | 732,799 |
| 2012-08-20 | 2012-08-16 | 2.265 | 304,000 | -976,084 | 0.03% | 688,560 |
| 2012-08-17 | 2012-08-15 | 2.280 | 1,280,084 | +904,587 | 0.14% | 2,918,592 |
| 2012-08-16 | 2012-08-14 | 2.355 | 375,497 | -923,708 | 0.04% | 884,295 |
| 2012-08-14 | 2012-08-10 | 2.370 | 1,299,205 | +887,605 | 0.14% | 3,079,116 |
| 2012-08-13 | 2012-08-09 | 2.430 | 411,600 | -1,179,712 | 0.04% | 1,000,188 |
| 2012-08-10 | 2012-08-08 | 2.295 | 1,591,312 | +2,667 | 0.17% | 3,652,061 |
| 2012-08-08 | 2012-08-06 | 2.310 | 1,588,645 | +843,957 | 0.17% | 3,669,770 |
| 2012-08-07 | 2012-08-03 | 2.280 | 744,688 | -842,795 | 0.08% | 1,697,889 |
| 2012-08-06 | 2012-08-02 | 2.265 | 1,587,483 | +694,150 | 0.17% | 3,595,649 |
| 2012-08-03 | 2012-08-01 | 2.220 | 893,333 | -1,355,064 | 0.10% | 1,983,199 |
| 2012-08-02 | 2012-07-31 | 2.205 | 2,248,397 | +415,064 | 0.24% | 4,957,715 |
| 2012-08-01 | 2012-07-30 | 2.160 | 1,833,333 | -2,246,246 | 0.20% | 3,959,999 |
| 2012-07-31 | 2012-07-27 | 2.220 | 4,079,579 | +1,549,776 | 0.44% | 9,056,665 |
| 2012-07-30 | 2012-07-26 | 2.205 | 2,529,803 | +184,542 | 0.27% | 5,578,216 |
| 2012-07-27 | 2012-07-25 | 2.235 | 2,345,261 | +983,215 | 0.25% | 5,241,658 |
| 2012-07-26 | 2012-07-24 | 2.310 | 1,362,046 | -1,049,287 | 0.15% | 3,146,326 |
| 2012-07-25 | 2012-07-23 | 2.340 | 2,411,333 | +535,333 | 0.26% | 5,642,519 |
| 2012-07-24 | 2012-07-20 | 2.400 | 1,876,000 | -245,333 | 0.20% | 4,502,400 |
| 2012-07-23 | 2012-07-19 | 2.400 | 2,121,333 | -290,667 | 0.23% | 5,091,199 |
| 2012-07-20 | 2012-07-18 | 2.415 | 2,412,000 | +777,333 | 0.26% | 5,824,980 |
| 2012-07-19 | 2012-07-17 | 2.415 | 1,634,667 | +378,667 | 0.18% | 3,947,721 |
| 2012-07-18 | 2012-07-16 | 2.430 | 1,256,000 | -6,667 | 0.13% | 3,052,080 |
| 2012-07-17 | 2012-07-13 | 2.550 | 1,262,667 | -4,000 | 0.14% | 3,219,801 |
| 2012-07-16 | 2012-07-12 | 2.565 | 1,266,667 | -13,333 | 0.14% | 3,249,001 |
| 2012-07-13 | 2012-07-11 | 2.640 | 1,280,000 | -25,333 | 0.14% | 3,379,200 |
| 2012-07-12 | 2012-07-10 | 2.700 | 1,305,333 | -584,375 | 0.14% | 3,524,399 |
| 2012-07-11 | 2012-07-09 | 2.670 | 1,889,708 | +725,708 | 0.20% | 5,045,520 |
| 2012-07-10 | 2012-07-06 | 2.595 | 1,164,000 | -2,173,333 | 0.12% | 3,020,580 |
| 2012-07-09 | 2012-07-05 | 2.550 | 3,337,333 | +2,200,000 | 0.36% | 8,510,199 |
| 2012-07-05 | 2012-07-03 | 2.502 | 1,137,333 | +12,000 | 0.12% | 2,845,046 |
| 2012-07-04 | 2012-06-29 | 2.440 | 1,125,333 | -94,590 | 0.12% | 2,745,947 |
| 2012-06-29 | 2012-06-27 | 2.440 | 1,219,923 | -106,864 | 0.13% | 2,976,758 |
| 2012-06-28 | 2012-06-26 | 2.440 | 1,326,787 | -2,606 | 0.15% | 3,237,519 |
| 2012-06-27 | 2012-06-25 | 2.440 | 1,329,393 | -83,406 | 0.15% | 3,243,878 |
| 2012-06-26 | 2012-06-22 | 2.486 | 1,412,799 | -132,928 | 0.15% | 3,512,444 |
| 2012-06-25 | 2012-06-21 | 2.517 | 1,545,727 | +445,814 | 0.17% | 3,890,368 |
| 2012-06-22 | 2012-06-20 | 2.578 | 1,099,913 | -792,739 | 0.12% | 2,835,839 |
| 2012-06-21 | 2012-06-19 | 2.548 | 1,892,652 | -26,064 | 0.21% | 4,821,619 |
| 2012-06-20 | 2012-06-18 | 2.517 | 1,918,716 | +13,198 | 0.21% | 4,829,126 |
| 2012-06-19 | 2012-06-15 | 2.517 | 1,905,518 | -940,685 | 0.21% | 4,795,909 |
| 2012-06-18 | 2012-06-14 | 2.502 | 2,846,203 | +520,897 | 0.31% | 7,119,795 |
| 2012-06-15 | 2012-06-13 | 2.609 | 2,325,306 | -733,214 | 0.25% | 6,066,568 |
| 2012-06-14 | 2012-06-12 | 2.425 | 3,058,520 | +323,643 | 0.34% | 7,416,217 |
| 2012-06-13 | 2012-06-11 | 2.440 | 2,734,877 | +129,018 | 0.30% | 6,673,427 |
| 2012-06-12 | 2012-06-08 | 2.363 | 2,605,859 | +132,928 | 0.29% | 6,158,652 |
| 2012-06-11 | 2012-06-07 | 2.394 | 2,472,931 | -195,116 | 0.27% | 5,920,394 |
| 2012-06-07 | 2012-06-05 | 2.379 | 2,668,047 | +53,798 | 0.29% | 6,346,572 |
| 2012-06-06 | 2012-06-04 | 2.394 | 2,614,249 | -669,665 | 0.29% | 6,258,721 |
| 2012-06-05 | 2012-06-01 | 2.440 | 3,283,914 | +1,307,116 | 0.36% | 8,013,143 |
| 2012-06-04 | 2012-05-31 | 2.486 | 1,976,798 | -59,581 | 0.22% | 4,914,636 |
| 2012-06-01 | 2012-05-30 | 2.486 | 2,036,379 | +7,819 | 0.22% | 5,062,764 |
| 2012-05-30 | 2012-05-28 | 2.394 | 2,028,560 | +2,606 | 0.22% | 4,856,534 |
| 2012-05-29 | 2012-05-25 | 2.425 | 2,025,954 | +5,213 | 0.22% | 4,912,479 |
| 2012-05-24 | 2012-05-22 | 2.455 | 2,020,741 | -1,303 | 0.22% | 4,961,862 |
| 2012-05-21 | 2012-05-17 | 2.471 | 2,022,044 | -94,198 | 0.22% | 4,996,093 |
| 2012-05-18 | 2012-05-16 | 2.486 | 2,116,242 | -32,759 | 0.23% | 5,261,316 |
| 2012-05-17 | 2012-05-15 | 2.594 | 2,149,001 | -13,032 | 0.24% | 5,573,620 |
| 2012-05-16 | 2012-05-14 | 2.578 | 2,162,033 | -2,607 | 0.24% | 5,574,239 |
| 2012-05-15 | 2012-05-11 | 2.701 | 2,164,640 | -24,761 | 0.24% | 5,846,721 |
| 2012-05-14 | 2012-05-10 | 2.578 | 2,189,401 | -48,585 | 0.24% | 5,644,801 |
| 2012-05-11 | 2012-05-09 | 2.624 | 2,237,986 | +11,729 | 0.25% | 5,873,101 |
| 2012-05-10 | 2012-05-08 | 2.640 | 2,226,257 | -13,032 | 0.24% | 5,876,487 |
| 2012-05-09 | 2012-05-07 | 2.624 | 2,239,289 | -31,277 | 0.25% | 5,876,521 |
| 2012-05-08 | 2012-05-04 | 2.747 | 2,270,566 | -47,853 | 0.25% | 6,237,365 |
| 2012-05-07 | 2012-05-03 | 2.824 | 2,318,419 | -66,651 | 0.25% | 6,546,720 |
| 2012-05-04 | 2012-05-02 | 2.839 | 2,385,070 | +52,129 | 0.26% | 6,771,531 |
| 2012-05-03 | 2012-04-30 | 2.732 | 2,332,941 | +148,566 | 0.26% | 6,372,910 |
| 2012-05-02 | 2012-04-27 | 2.716 | 2,184,375 | -6,516 | 0.24% | 5,933,548 |
| 2012-04-30 | 2012-04-26 | 2.762 | 2,190,891 | -1,303 | 0.24% | 6,052,117 |
| 2012-04-27 | 2012-04-25 | 2.793 | 2,192,194 | +39,096 | 0.24% | 6,123,002 |
| 2012-04-26 | 2012-04-24 | 2.854 | 2,153,098 | +1,303 | 0.24% | 6,145,975 |
| 2012-04-25 | 2012-04-23 | 2.854 | 2,151,795 | -46,915 | 0.24% | 6,142,255 |
| 2012-04-23 | 2012-04-19 | 2.885 | 2,198,710 | +106,382 | 0.24% | 6,343,659 |
| 2012-04-20 | 2012-04-18 | 2.885 | 2,092,328 | -46,916 | 0.23% | 6,036,728 |
| 2012-04-19 | 2012-04-17 | 2.870 | 2,139,244 | -26,064 | 0.23% | 6,139,259 |
| 2012-04-17 | 2012-04-13 | 2.962 | 2,165,308 | -5,213 | 0.24% | 6,413,440 |
| 2012-04-16 | 2012-04-12 | 2.901 | 2,170,521 | -130,322 | 0.24% | 6,295,639 |
| 2012-04-13 | 2012-04-11 | 2.870 | 2,300,843 | +223,449 | 0.25% | 6,603,020 |
| 2012-04-12 | 2012-04-10 | 2.947 | 2,077,394 | -14,836 | 0.23% | 6,121,165 |
| 2012-04-11 | 2012-04-05 | 2.977 | 2,092,230 | +264,757 | 0.23% | 6,229,098 |
| 2012-04-10 | 2012-04-03 | 2.977 | 1,827,473 | -1,447,506 | 0.20% | 5,440,850 |
| 2012-04-05 | 2012-04-02 | 2.931 | 3,274,979 | -33,883 | 0.36% | 9,599,661 |
| 2012-04-03 | 2012-03-30 | 2.947 | 3,308,862 | +47,853 | 0.36% | 9,749,759 |
| 2012-04-02 | 2012-03-29 | 2.839 | 3,261,009 | +968,419 | 0.36% | 9,258,438 |
| 2012-03-30 | 2012-03-28 | 2.885 | 2,292,590 | -1,125,977 | 0.25% | 6,614,519 |
| 2012-03-29 | 2012-03-27 | 3.008 | 3,418,567 | -231,692 | 0.37% | 10,282,866 |
| 2012-03-28 | 2012-03-26 | 3.069 | 3,650,259 | +49,580 | 0.40% | 11,203,861 |
| 2012-03-27 | 2012-03-23 | 3.008 | 3,600,679 | +738,963 | 0.39% | 10,830,649 |
| 2012-03-26 | 2012-03-22 | 3.069 | 2,861,716 | -1,584,782 | 0.31% | 8,783,559 |
| 2012-03-23 | 2012-03-21 | 3.085 | 4,446,498 | +2,244,065 | 0.49% | 13,716,022 |
| 2012-03-22 | 2012-03-20 | 3.207 | 2,202,433 | -2,128,589 | 0.24% | 7,064,200 |
| 2012-03-21 | 2012-03-19 | 3.269 | 4,331,022 | +2,099,918 | 0.47% | 14,157,417 |
| 2012-03-20 | 2012-03-16 | 3.346 | 2,231,104 | -2,045,740 | 0.24% | 7,464,321 |
| 2012-03-19 | 2012-03-15 | 3.361 | 4,276,844 | -44,424 | 0.47% | 14,374,129 |
| 2012-03-16 | 2012-03-14 | 3.438 | 4,321,268 | -1,437,441 | 0.47% | 14,855,020 |
| 2012-03-15 | 2012-03-13 | 3.453 | 5,758,709 | +2,350,623 | 0.63% | 19,884,820 |
| 2012-03-14 | 2012-03-12 | 3.484 | 3,408,086 | -2,549,809 | 0.37% | 11,872,725 |
| 2012-03-13 | 2012-03-09 | 3.530 | 5,957,895 | +3,780,223 | 0.65% | 21,029,779 |
| 2012-03-12 | 2012-03-08 | 3.514 | 2,177,672 | -4,494,571 | 0.24% | 7,653,181 |
| 2012-03-09 | 2012-03-07 | 3.499 | 6,672,243 | +2,316,899 | 0.73% | 23,346,443 |
| 2012-03-08 | 2012-03-06 | 3.637 | 4,355,344 | +1,776,928 | 0.48% | 15,841,081 |
| 2012-03-07 | 2012-03-05 | 3.468 | 2,578,416 | +107,521 | 0.28% | 8,942,840 |
| 2012-03-06 | 2012-03-02 | 3.499 | 2,470,895 | -155,720 | 0.27% | 8,645,760 |
| 2012-03-05 | 2012-03-01 | 3.468 | 2,626,615 | +592,848 | 0.29% | 9,110,010 |
| 2012-03-02 | 2012-02-29 | 3.576 | 2,033,767 | -928,440 | 0.22% | 7,272,289 |
| 2012-03-01 | 2012-02-28 | 3.514 | 2,962,207 | -370,113 | 0.32% | 10,410,340 |
| 2012-02-29 | 2012-02-27 | 3.468 | 3,332,320 | -32,580 | 0.37% | 11,557,640 |
| 2012-02-28 | 2012-02-24 | 3.576 | 3,364,900 | +801,110 | 0.37% | 12,032,119 |
| 2012-02-27 | 2012-02-23 | 3.468 | 2,563,790 | +369,176 | 0.28% | 8,892,112 |
| 2012-02-24 | 2012-02-22 | 3.499 | 2,194,614 | +16,576 | 0.24% | 7,679,041 |
| 2012-02-23 | 2012-02-21 | 3.330 | 2,178,038 | -25,698 | 0.24% | 7,253,360 |
| 2012-02-22 | 2012-02-20 | 3.376 | 2,203,736 | +32,214 | 0.24% | 7,440,400 |
| 2012-02-21 | 2012-02-17 | 3.468 | 2,171,522 | +115,986 | 0.24% | 7,531,590 |
| 2012-02-20 | 2012-02-16 | 3.468 | 2,055,536 | -14,335 | 0.23% | 7,129,311 |
| 2012-02-17 | 2012-02-15 | 3.484 | 2,069,871 | -10,426 | 0.23% | 7,210,795 |
| 2012-02-16 | 2012-02-14 | 3.545 | 2,080,297 | +10,426 | 0.23% | 7,374,819 |
| 2012-02-15 | 2012-02-13 | 3.438 | 2,069,871 | -14,336 | 0.23% | 7,115,498 |
| 2012-02-14 | 2012-02-10 | 3.438 | 2,084,207 | +105,927 | 0.23% | 7,164,780 |
| 2012-02-13 | 2012-02-09 | 3.653 | 1,978,280 | -230,728 | 0.22% | 7,225,680 |
| 2012-02-10 | 2012-02-08 | 3.499 | 2,209,008 | -212,790 | 0.24% | 7,729,407 |
| 2012-02-09 | 2012-02-07 | 3.284 | 2,421,798 | -566,107 | 0.27% | 7,953,636 |
| 2012-02-08 | 2012-02-06 | 3.131 | 2,987,905 | -104,624 | 0.33% | 9,354,293 |
| 2012-02-07 | 2012-02-03 | 3.177 | 3,092,529 | +908,341 | 0.34% | 9,824,221 |
| 2012-02-06 | 2012-02-02 | 3.192 | 2,184,188 | +62,554 | 0.24% | 6,972,160 |
| 2012-02-03 | 2012-02-01 | 3.054 | 2,121,634 | -80,799 | 0.23% | 6,479,441 |
| 2012-01-31 | 2012-01-27 | 3.069 | 2,202,433 | +3,910 | 0.24% | 6,760,000 |
| 2012-01-30 | 2012-01-26 | 2.993 | 2,198,523 | +144,640 | 0.24% | 6,579,299 |
| 2012-01-27 | 2012-01-20 | 2.962 | 2,053,883 | +43,006 | 0.23% | 6,083,409 |
| 2012-01-26 | 2012-01-19 | 2.947 | 2,010,877 | +187,663 | 0.22% | 5,925,169 |
| 2012-01-19 | 2012-01-17 | 3.008 | 1,823,214 | -40,400 | 0.20% | 5,484,130 |
| 2012-01-18 | 2012-01-16 | 2.885 | 1,863,614 | +165,569 | 0.20% | 5,376,849 |
| 2012-01-17 | 2012-01-13 | 2.962 | 1,698,045 | -500,478 | 0.19% | 5,029,450 |
| 2012-01-16 | 2012-01-12 | 2.885 | 2,198,523 | +533,460 | 0.24% | 6,343,119 |
| 2012-01-13 | 2012-01-11 | 2.931 | 1,665,063 | -312,771 | 0.18% | 4,880,654 |
| 2012-01-12 | 2012-01-10 | 2.947 | 1,977,834 | -11,729 | 0.22% | 5,827,806 |
| 2012-01-11 | 2012-01-09 | 2.839 | 1,989,563 | -26,064 | 0.22% | 5,648,634 |
| 2012-01-10 | 2012-01-06 | 2.839 | 2,015,627 | -5,213 | 0.22% | 5,722,633 |
| 2012-01-09 | 2012-01-05 | 2.747 | 2,020,840 | +5,213 | 0.22% | 5,551,355 |
| 2012-01-06 | 2012-01-04 | 2.732 | 2,015,627 | -33,884 | 0.22% | 5,506,101 |
| 2012-01-05 | 2012-01-03 | 2.808 | 2,049,511 | -13,032 | 0.22% | 5,755,928 |
| 2012-01-04 | 2011-12-30 | 2.732 | 2,062,543 | +13,032 | 0.23% | 5,634,262 |
| 2011-12-30 | 2011-12-28 | 2.701 | 2,049,511 | -6,516 | 0.22% | 5,535,756 |
| 2011-12-29 | 2011-12-23 | 2.670 | 2,056,027 | +192,808 | 0.23% | 5,490,249 |
| 2011-12-28 | 2011-12-22 | 2.640 | 1,863,219 | -280,174 | 0.20% | 4,918,202 |
| 2011-12-23 | 2011-12-21 | 2.670 | 2,143,393 | +59,948 | 0.23% | 5,723,545 |
| 2011-12-22 | 2011-12-20 | 2.609 | 2,083,445 | -24,762 | 0.23% | 5,435,569 |
| 2011-12-21 | 2011-12-19 | 2.609 | 2,108,207 | +6,517 | 0.23% | 5,500,171 |
| 2011-12-20 | 2011-12-16 | 2.686 | 2,101,690 | +6,516 | 0.23% | 5,644,438 |
| 2011-12-19 | 2011-12-15 | 2.624 | 2,095,174 | +1,303 | 0.23% | 5,498,323 |
| 2011-12-16 | 2011-12-14 | 2.716 | 2,093,871 | -172,167 | 0.23% | 5,687,707 |
| 2011-12-15 | 2011-12-13 | 2.701 | 2,266,038 | -19,548 | 0.25% | 6,120,598 |
| 2011-12-14 | 2011-12-12 | 2.732 | 2,285,586 | +1,303 | 0.25% | 6,243,550 |
| 2011-12-13 | 2011-12-09 | 2.778 | 2,284,283 | +5,213 | 0.25% | 6,345,159 |
| 2011-12-09 | 2011-12-07 | 2.870 | 2,279,070 | +18,211 | 0.25% | 6,540,535 |
| 2011-12-08 | 2011-12-06 | 2.824 | 2,260,859 | +278,377 | 0.25% | 6,384,183 |
| 2011-12-07 | 2011-12-05 | 2.901 | 1,982,482 | +533,346 | 0.22% | 5,750,228 |
| 2011-12-06 | 2011-12-02 | 2.854 | 1,449,136 | -1,036,094 | 0.16% | 4,136,529 |
| 2011-12-01 | 2011-11-29 | 2.778 | 2,485,230 | -363,597 | 0.27% | 6,903,339 |
| 2011-11-30 | 2011-11-28 | 2.747 | 2,848,827 | -5,213 | 0.31% | 7,825,879 |
| 2011-11-29 | 2011-11-25 | 2.686 | 2,854,040 | +3,909 | 0.31% | 7,664,999 |
| 2011-11-28 | 2011-11-24 | 2.747 | 2,850,131 | +55,993 | 0.31% | 7,829,461 |
| 2011-11-25 | 2011-11-23 | 2.747 | 2,794,138 | +342,635 | 0.31% | 7,675,645 |
| 2011-11-24 | 2011-11-22 | 2.808 | 2,451,503 | +6,516 | 0.27% | 6,884,898 |
| 2011-11-23 | 2011-11-21 | 2.870 | 2,444,987 | +809,149 | 0.27% | 7,016,688 |
| 2011-11-22 | 2011-11-18 | 2.916 | 1,635,838 | +15,638 | 0.18% | 4,769,885 |
| 2011-11-21 | 2011-11-17 | 3.039 | 1,620,200 | +302,871 | 0.18% | 4,923,204 |
| 2011-11-18 | 2011-11-16 | 2.916 | 1,317,329 | +653,993 | 0.14% | 3,841,155 |
| 2011-11-17 | 2011-11-15 | 2.977 | 663,336 | -72,984 | 0.07% | 1,974,919 |
| 2011-11-16 | 2011-11-14 | 3.023 | 736,320 | -237,181 | 0.08% | 2,226,111 |
| 2011-11-15 | 2011-11-11 | 2.931 | 973,501 | +294,523 | 0.11% | 2,853,539 |
| 2011-11-14 | 2011-11-10 | 2.885 | 678,978 | -634,662 | 0.07% | 1,958,969 |
| 2011-11-11 | 2011-11-09 | 3.054 | 1,313,640 | +194,179 | 0.14% | 4,011,839 |
| 2011-11-10 | 2011-11-08 | 3.100 | 1,119,461 | +444,392 | 0.12% | 3,470,359 |
| 2011-11-09 | 2011-11-07 | 3.131 | 675,069 | -11,061 | 0.07% | 2,113,452 |
| 2011-11-08 | 2011-11-04 | 3.039 | 686,130 | -99,044 | 0.08% | 2,084,902 |
| 2011-11-07 | 2011-11-03 | 2.793 | 785,174 | +112,712 | 0.09% | 2,193,064 |
| 2011-11-04 | 2011-11-02 | 2.808 | 672,462 | -739,559 | 0.07% | 1,888,569 |
| 2011-11-03 | 2011-11-01 | 2.808 | 1,412,021 | +700,466 | 0.15% | 3,965,576 |
| 2011-11-02 | 2011-10-31 | 2.931 | 711,555 | +23,458 | 0.08% | 2,085,719 |
| 2011-11-01 | 2011-10-28 | 2.885 | 688,097 | +385,751 | 0.08% | 1,985,279 |
| 2011-10-31 | 2011-10-27 | 3.023 | 302,346 | -3,909 | 0.03% | 914,081 |
| 2011-10-28 | 2011-10-26 | 2.762 | 306,255 | -2,607 | 0.03% | 845,999 |
| 2011-10-27 | 2011-10-25 | 2.762 | 308,862 | -7,819 | 0.03% | 853,200 |
| 2011-10-26 | 2011-10-24 | 2.732 | 316,681 | +2,606 | 0.03% | 865,080 |
| 2011-10-25 | 2011-10-21 | 2.563 | 314,075 | -1,303 | 0.03% | 804,941 |
| 2011-10-24 | 2011-10-20 | 2.486 | 315,378 | -1,303 | 0.03% | 784,080 |
| 2011-10-21 | 2011-10-19 | 2.594 | 316,681 | +14,335 | 0.03% | 821,340 |
| 2011-10-20 | 2011-10-18 | 2.578 | 302,346 | -61,886 | 0.03% | 779,520 |
| 2011-10-19 | 2011-10-17 | 2.778 | 364,232 | +41,035 | 0.04% | 1,011,744 |
| 2011-10-17 | 2011-10-13 | 2.778 | 323,197 | -5,213 | 0.04% | 897,759 |
| 2011-10-14 | 2011-10-12 | 2.624 | 328,410 | +18,245 | 0.04% | 861,840 |
| 2011-10-13 | 2011-10-11 | 2.409 | 310,165 | -3,910 | 0.03% | 747,320 |
| 2011-10-12 | 2011-10-10 | 2.271 | 314,075 | +18,245 | 0.03% | 713,361 |
| 2011-10-11 | 2011-10-07 | 2.317 | 295,830 | -308,862 | 0.03% | 685,541 |
| 2011-10-10 | 2011-10-06 | 2.195 | 604,692 | -53,431 | 0.07% | 1,327,041 |
| 2011-10-07 | 2011-10-04 | 2.056 | 658,123 | +363,596 | 0.07% | 1,353,399 |
| 2011-10-06 | 2011-10-03 | 2.164 | 294,527 | -553,539 | 0.03% | 637,321 |
| 2011-10-04 | 2011-09-30 | 2.440 | 848,066 | +366,549 | 0.09% | 2,069,383 |
| 2011-10-03 | 2011-09-28 | 2.532 | 481,517 | +3,910 | 0.05% | 1,219,297 |
| 2011-09-30 | 2011-09-27 | 2.517 | 477,607 | -641,182 | 0.05% | 1,202,067 |
| 2011-09-28 | 2011-09-26 | 2.317 | 1,118,789 | -231,341 | 0.12% | 2,592,622 |
| 2011-09-27 | 2011-09-23 | 2.471 | 1,350,130 | -9,123 | 0.15% | 3,335,919 |
| 2011-09-26 | 2011-09-22 | 2.548 | 1,359,253 | +7,819 | 0.15% | 3,462,760 |
| 2011-09-23 | 2011-09-21 | 2.839 | 1,351,434 | +92,529 | 0.15% | 3,836,901 |
| 2011-09-22 | 2011-09-20 | 2.808 | 1,258,905 | +6,516 | 0.14% | 3,535,559 |
| 2011-09-21 | 2011-09-19 | 2.870 | 1,252,389 | +894,005 | 0.14% | 3,594,139 |
| 2011-09-20 | 2011-09-16 | 3.039 | 358,384 | -323,197 | 0.04% | 1,089,000 |
| 2011-09-16 | 2011-09-14 | 2.931 | 681,581 | +319,287 | 0.07% | 1,997,859 |
| 2011-09-15 | 2011-09-12 | 2.916 | 362,294 | -7,819 | 0.04% | 1,056,401 |
| 2011-09-14 | 2011-09-09 | 3.115 | 370,113 | +3,910 | 0.04% | 1,153,040 |
| 2011-09-12 | 2011-09-08 | 3.161 | 366,203 | -942,225 | 0.04% | 1,157,719 |
| 2011-09-09 | 2011-09-07 | 3.207 | 1,308,428 | +58,645 | 0.14% | 4,196,721 |
| 2011-09-08 | 2011-09-06 | 3.207 | 1,249,783 | -341,442 | 0.14% | 4,008,620 |
| 2011-09-07 | 2011-09-05 | 3.207 | 1,591,225 | -2,607 | 0.17% | 5,103,779 |
| 2011-09-06 | 2011-09-02 | 3.361 | 1,593,832 | +6,516 | 0.17% | 5,356,741 |
| 2011-09-05 | 2011-09-01 | 3.453 | 1,587,316 | +36,490 | 0.17% | 5,481,002 |
| 2011-09-02 | 2011-08-31 | 3.499 | 1,550,826 | +865,335 | 0.17% | 5,426,402 |
| 2011-09-01 | 2011-08-30 | 3.438 | 685,491 | +377,932 | 0.08% | 2,356,480 |
| 2011-08-31 | 2011-08-29 | 3.499 | 307,559 | -162,902 | 0.03% | 1,076,161 |
| 2011-08-30 | 2011-08-26 | 3.315 | 470,461 | +6,517 | 0.05% | 1,559,522 |
| 2011-08-29 | 2011-08-25 | 3.376 | 463,944 | -1,304 | 0.05% | 1,566,399 |
| 2011-08-26 | 2011-08-24 | 3.300 | 465,248 | +63,858 | 0.05% | 1,535,101 |
| 2011-08-25 | 2011-08-23 | 3.346 | 401,390 | -9,123 | 0.04% | 1,342,880 |
| 2011-08-24 | 2011-08-22 | 3.131 | 410,513 | +9,123 | 0.05% | 1,285,201 |
| 2011-08-23 | 2011-08-19 | 3.300 | 401,390 | -19,548 | 0.04% | 1,324,400 |
| 2011-08-19 | 2011-08-17 | 3.300 | 420,938 | +13,032 | 0.05% | 1,388,899 |
| 2011-08-18 | 2011-08-16 | 3.115 | 407,906 | +5,213 | 0.04% | 1,270,779 |
| 2011-08-17 | 2011-08-15 | 3.269 | 402,693 | +1,303 | 0.04% | 1,316,339 |
| 2011-08-16 | 2011-08-12 | 3.069 | 401,390 | +13,032 | 0.04% | 1,232,000 |
| 2011-08-15 | 2011-08-11 | 3.131 | 388,358 | -1,303 | 0.04% | 1,215,840 |
| 2011-08-12 | 2011-08-10 | 3.115 | 389,661 | +62,554 | 0.04% | 1,213,939 |
| 2011-08-11 | 2011-08-09 | 3.100 | 327,107 | -19,548 | 0.04% | 1,014,040 |
| 2011-08-10 | 2011-08-08 | 3.223 | 346,655 | +2,606 | 0.04% | 1,117,200 |
| 2011-08-09 | 2011-08-05 | 3.361 | 344,049 | -3,909 | 0.04% | 1,156,321 |
| 2011-08-08 | 2011-08-04 | 3.591 | 347,958 | +5,213 | 0.04% | 1,249,559 |
| 2011-08-05 | 2011-08-03 | 3.683 | 342,745 | +41,702 | 0.04% | 1,262,398 |
| 2011-08-04 | 2011-08-02 | 3.837 | 301,043 | +6,516 | 0.03% | 1,155,002 |
| 2011-08-03 | 2011-08-01 | 3.883 | 294,527 | -247,627 | 0.03% | 1,143,562 |
| 2011-08-02 | 2011-07-29 | 3.791 | 542,154 | -4,989,358 | 0.06% | 2,055,103 |
| 2011-08-01 | 2011-07-28 | 3.898 | 5,531,512 | +4,885,117 | 0.61% | 21,562,127 |
| 2011-07-29 | 2011-07-27 | 3.898 | 646,395 | +6,517 | 0.07% | 2,519,682 |
| 2011-07-28 | 2011-07-26 | 3.929 | 639,878 | -2,607 | 0.07% | 2,513,918 |
| 2011-07-27 | 2011-07-25 | 3.867 | 642,485 | +5,213 | 0.07% | 2,484,721 |
| 2011-07-21 | 2011-07-19 | 3.837 | 637,272 | -1,303 | 0.07% | 2,445,000 |
| 2011-07-20 | 2011-07-18 | 3.867 | 638,575 | +1,303 | 0.07% | 2,469,599 |
| 2011-07-19 | 2011-07-15 | 4.005 | 637,272 | -1,303 | 0.07% | 2,552,580 |
| 2011-07-18 | 2011-07-14 | 4.082 | 638,575 | +100,347 | 0.07% | 2,606,799 |
| 2011-07-15 | 2011-07-13 | 4.021 | 538,228 | -153,779 | 0.06% | 2,164,121 |
| 2011-07-14 | 2011-07-12 | 3.959 | 692,007 | +10,426 | 0.08% | 2,739,960 |
| 2011-07-11 | 2011-07-07 | 4.236 | 681,581 | +5,213 | 0.07% | 2,886,959 |
| 2011-07-08 | 2011-07-06 | 4.236 | 676,368 | +59,947 | 0.07% | 2,864,878 |
| 2011-07-07 | 2011-07-05 | 4.312 | 616,421 | +1,304 | 0.07% | 2,658,262 |
| 2011-07-06 | 2011-07-04 | 4.358 | 615,117 | -49,523 | 0.07% | 2,680,958 |
| 2011-07-05 | 2011-06-30 | 4.220 | 664,640 | +97,742 | 0.07% | 2,805,002 |
| 2011-07-04 | 2011-06-29 | 4.174 | 566,898 | +24,761 | 0.06% | 2,366,398 |
| 2011-06-29 | 2011-06-27 | 4.220 | 542,137 | -1,304 | 0.06% | 2,287,999 |
| 2011-06-28 | 2011-06-24 | 4.005 | 543,441 | -113,379 | 0.06% | 2,176,742 |
| 2011-06-27 | 2011-06-23 | 3.837 | 656,820 | +1,303 | 0.07% | 2,519,999 |
| 2011-06-24 | 2011-06-22 | 3.852 | 655,517 | -1,303 | 0.07% | 2,525,060 |
| 2011-06-23 | 2011-06-21 | 3.791 | 656,820 | +113,379 | 0.07% | 2,489,759 |
| 2011-06-22 | 2011-06-20 | 3.806 | 543,441 | -350,564 | 0.06% | 2,068,322 |
| 2011-06-21 | 2011-06-17 | 4.036 | 894,005 | +304,952 | 0.10% | 3,608,359 |
| 2011-06-17 | 2011-06-15 | 4.052 | 589,053 | -1,303 | 0.06% | 2,386,560 |
| 2011-06-16 | 2011-06-14 | 4.067 | 590,356 | +5,213 | 0.06% | 2,400,899 |
| 2011-06-13 | 2011-06-09 | 4.144 | 585,143 | +36,490 | 0.06% | 2,424,598 |
| 2011-06-10 | 2011-06-08 | 4.220 | 548,653 | -1,631,625 | 0.06% | 2,315,498 |
| 2011-06-09 | 2011-06-07 | 4.266 | 2,180,278 | +1,631,625 | 0.24% | 9,301,879 |
| 2011-06-08 | 2011-06-03 | 4.312 | 548,653 | -319,288 | 0.06% | 2,366,018 |
| 2011-06-07 | 2011-06-02 | 4.282 | 867,941 | -1,303 | 0.10% | 3,716,280 |
| 2011-06-03 | 2011-06-01 | 4.404 | 869,244 | +297,133 | 0.10% | 3,828,579 |
| 2011-06-02 | 2011-05-31 | 4.451 | 572,111 | +1,303 | 0.06% | 2,546,199 |
| 2011-05-31 | 2011-05-27 | 4.236 | 570,808 | +13,032 | 0.06% | 2,417,760 |
| 2011-05-30 | 2011-05-26 | 4.220 | 557,776 | -123,805 | 0.06% | 2,354,000 |
| 2011-05-26 | 2011-05-24 | 4.389 | 681,581 | +125,108 | 0.07% | 2,991,559 |
| 2011-05-25 | 2011-05-23 | 4.328 | 556,473 | +10,426 | 0.06% | 2,408,281 |
| 2011-05-24 | 2011-05-20 | 4.435 | 546,047 | -3,910 | 0.06% | 2,421,820 |
| 2011-05-19 | 2011-05-17 | 4.497 | 549,957 | +1,304 | 0.06% | 2,472,922 |
| 2011-05-18 | 2011-05-16 | 4.665 | 548,653 | +6,516 | 0.06% | 2,559,678 |
| 2011-05-13 | 2011-05-11 | 4.711 | 542,137 | -389,278 | 0.06% | 2,554,238 |
| 2011-05-12 | 2011-05-09 | 4.773 | 931,415 | +268,079 | 0.10% | 4,445,469 |
| 2011-05-11 | 2011-05-06 | 4.880 | 663,336 | +108,167 | 0.07% | 3,237,239 |
| 2011-05-09 | 2011-05-05 | 4.711 | 555,169 | -1,200,261 | 0.06% | 2,615,638 |
| 2011-05-06 | 2011-05-04 | 4.844 | 1,755,430 | +1,202,801 | 0.19% | 8,503,340 |
| 2011-05-05 | 2011-05-03 | 4.968 | 552,629 | +10,303 | 0.06% | 2,745,586 |
| 2011-05-04 | 2011-04-29 | 5.155 | 542,326 | +38,645 | 0.06% | 2,795,438 |
| 2011-05-03 | 2011-04-28 | 4.937 | 503,681 | -408,355 | 0.06% | 2,486,761 |
| 2011-04-29 | 2011-04-27 | 5.186 | 912,036 | +372,286 | 0.10% | 4,729,442 |
| 2011-04-28 | 2011-04-26 | 5.341 | 539,750 | +20,611 | 0.06% | 2,882,720 |
| 2011-04-27 | 2011-04-21 | 5.294 | 519,139 | -364,557 | 0.06% | 2,748,460 |
| 2011-04-26 | 2011-04-20 | 5.387 | 883,696 | -644,093 | 0.10% | 4,760,842 |
| 2011-04-21 | 2011-04-19 | 5.450 | 1,527,789 | +700,774 | 0.17% | 8,325,722 |
| 2011-04-20 | 2011-04-18 | 5.418 | 827,015 | +3,864 | 0.09% | 4,481,158 |
| 2011-04-19 | 2011-04-15 | 5.512 | 823,151 | -1,616,673 | 0.09% | 4,536,901 |
| 2011-04-18 | 2011-04-14 | 5.465 | 2,439,824 | -3,865 | 0.27% | 13,333,759 |
| 2011-04-15 | 2011-04-13 | 5.356 | 2,443,689 | -913,414 | 0.27% | 13,089,301 |
| 2011-04-14 | 2011-04-12 | 5.170 | 3,357,103 | +1,229,020 | 0.37% | 17,356,427 |
| 2011-04-13 | 2011-04-11 | 5.263 | 2,128,083 | -16,747 | 0.24% | 11,200,559 |
| 2011-04-12 | 2011-04-08 | 5.217 | 2,144,830 | +1,083,365 | 0.24% | 11,188,802 |
| 2011-04-11 | 2011-04-07 | 4.828 | 1,061,465 | +110,784 | 0.12% | 5,125,279 |
| 2011-04-08 | 2011-04-06 | 4.797 | 950,681 | -1,011,226 | 0.11% | 4,560,839 |
| 2011-04-07 | 2011-04-04 | 4.875 | 1,961,907 | +1,123,298 | 0.22% | 9,564,439 |
| 2011-04-06 | 2011-04-01 | 4.844 | 838,609 | -2,464,300 | 0.09% | 4,062,240 |
| 2011-04-04 | 2011-03-31 | 4.937 | 3,302,909 | +453,442 | 0.37% | 16,307,041 |
| 2011-04-01 | 2011-03-30 | 4.891 | 2,849,467 | +2,025,028 | 0.32% | 13,935,598 |
| 2011-03-31 | 2011-03-29 | 4.813 | 824,439 | +207,398 | 0.09% | 3,968,000 |
| 2011-03-30 | 2011-03-28 | 4.984 | 617,041 | +73,427 | 0.07% | 3,075,180 |
| 2011-03-29 | 2011-03-25 | 5.387 | 543,614 | +6,440 | 0.06% | 2,928,677 |
| 2011-03-28 | 2011-03-24 | 5.403 | 537,174 | -6,440 | 0.06% | 2,902,322 |
| 2011-03-24 | 2011-03-22 | 5.356 | 543,614 | +7,729 | 0.06% | 2,911,797 |
| 2011-03-23 | 2011-03-21 | 5.248 | 535,885 | -519,139 | 0.06% | 2,812,158 |
| 2011-03-22 | 2011-03-18 | 4.844 | 1,055,024 | +351,674 | 0.12% | 5,110,558 |
| 2011-03-21 | 2011-03-17 | 4.953 | 703,350 | +3,865 | 0.08% | 3,483,482 |
| 2011-03-17 | 2011-03-15 | 5.015 | 699,485 | -3,865 | 0.08% | 3,507,780 |
| 2011-03-16 | 2011-03-14 | 5.232 | 703,350 | -276,960 | 0.08% | 3,680,042 |
| 2011-03-15 | 2011-03-11 | 5.294 | 980,310 | +260,214 | 0.11% | 5,190,022 |
| 2011-03-14 | 2011-03-10 | 5.372 | 720,096 | +114,649 | 0.08% | 3,868,280 |
| 2011-03-11 | 2011-03-09 | 5.481 | 605,447 | -70,851 | 0.07% | 3,318,198 |
| 2011-03-10 | 2011-03-08 | 5.512 | 676,298 | +1,289 | 0.08% | 3,727,502 |
| 2011-03-09 | 2011-03-07 | 5.481 | 675,009 | +3,864 | 0.07% | 3,699,438 |
| 2011-03-08 | 2011-03-04 | 5.481 | 671,145 | -2,895,842 | 0.07% | 3,678,261 |
| 2011-03-07 | 2011-03-03 | 5.543 | 3,566,987 | -257,637 | 0.40% | 19,770,660 |
| 2011-03-04 | 2011-03-02 | 5.434 | 3,824,624 | -324,623 | 0.42% | 20,782,999 |
| 2011-03-03 | 2011-03-01 | 5.543 | 4,149,247 | +709,790 | 0.46% | 22,997,940 |
| 2011-03-02 | 2011-02-28 | 5.496 | 3,439,457 | -2,016,011 | 0.38% | 18,903,602 |
| 2011-03-01 | 2011-02-25 | 5.263 | 5,455,468 | +1,748,069 | 0.61% | 28,713,302 |
| 2011-02-28 | 2011-02-24 | 5.263 | 3,707,399 | +2,703,902 | 0.41% | 19,512,839 |
| 2011-02-25 | 2011-02-23 | 5.853 | 1,003,497 | +145,565 | 0.11% | 5,873,661 |
| 2011-02-24 | 2011-02-22 | 5.946 | 857,932 | -363,268 | 0.10% | 5,101,561 |
| 2011-02-23 | 2011-02-21 | 6.645 | 1,221,200 | -2,577 | 0.14% | 8,114,878 |
| 2011-02-21 | 2011-02-17 | 6.692 | 1,223,777 | -1,173,537 | 0.14% | 8,189,002 |
| 2011-02-18 | 2011-02-16 | 6.629 | 2,397,314 | -3,865 | 0.27% | 15,892,939 |
| 2011-02-17 | 2011-02-15 | 6.583 | 2,401,179 | +1,107,840 | 0.27% | 15,806,722 |
| 2011-02-16 | 2011-02-14 | 6.676 | 1,293,339 | +145,565 | 0.14% | 8,634,402 |
| 2011-02-15 | 2011-02-11 | 6.521 | 1,147,774 | +104,343 | 0.13% | 7,484,402 |
| 2011-02-14 | 2011-02-10 | 6.366 | 1,043,431 | -334,928 | 0.12% | 6,642,002 |
| 2011-02-11 | 2011-02-09 | 6.536 | 1,378,359 | -15,458 | 0.15% | 9,009,400 |
| 2011-02-10 | 2011-02-08 | 6.754 | 1,393,817 | -1,374,495 | 0.15% | 9,413,398 |
| 2011-02-09 | 2011-02-07 | 6.924 | 2,768,312 | -524,291 | 0.31% | 19,169,082 |
| 2011-02-08 | 2011-02-02 | 7.064 | 3,292,603 | +1,468,532 | 0.37% | 23,259,597 |
| 2011-02-07 | 2011-01-31 | 6.769 | 1,824,071 | -658,263 | 0.20% | 12,347,518 |
| 2011-02-01 | 2011-01-28 | 6.614 | 2,482,334 | -1,599,927 | 0.28% | 16,418,037 |
| 2011-01-31 | 2011-01-27 | 6.055 | 4,082,261 | -6,441 | 0.45% | 24,718,198 |
| 2011-01-28 | 2011-01-26 | 6.086 | 4,088,702 | -1,938,720 | 0.45% | 24,884,158 |
| 2011-01-27 | 2011-01-25 | 6.024 | 6,027,422 | +16,746 | 0.67% | 36,309,039 |
| 2011-01-26 | 2011-01-24 | 6.226 | 6,010,676 | -190,651 | 0.67% | 37,421,321 |
| 2011-01-25 | 2011-01-21 | 6.412 | 6,201,327 | -2,577 | 0.69% | 39,763,638 |
| 2011-01-24 | 2011-01-20 | 6.412 | 6,203,904 | +1,289,474 | 0.69% | 39,780,162 |
| 2011-01-21 | 2011-01-19 | 6.536 | 4,914,430 | -538,461 | 0.55% | 32,122,303 |
| 2011-01-19 | 2011-01-17 | 6.443 | 5,452,891 | +217,703 | 0.60% | 35,133,898 |
| 2011-01-18 | 2011-01-14 | 6.661 | 5,235,188 | -322,046 | 0.58% | 34,869,121 |
| 2011-01-17 | 2011-01-13 | 6.443 | 5,557,234 | -1,513,619 | 0.62% | 35,806,198 |
| 2011-01-14 | 2011-01-12 | 6.350 | 7,070,853 | +259,570 | 0.78% | 44,900,021 |
| 2011-01-13 | 2011-01-11 | 6.319 | 6,811,283 | -722,673 | 0.76% | 43,040,248 |
| 2011-01-11 | 2011-01-07 | 6.428 | 7,533,956 | -426,389 | 0.84% | 48,425,582 |
| 2011-01-10 | 2011-01-06 | 6.598 | 7,960,345 | +318,182 | 0.88% | 52,525,748 |
| 2011-01-07 | 2011-01-05 | 6.598 | 7,642,163 | -229,297 | 0.85% | 50,426,248 |
| 2011-01-06 | 2011-01-04 | 6.195 | 7,871,460 | -2,434,672 | 0.87% | 48,761,787 |
| 2011-01-05 | 2011-01-03 | 6.334 | 10,306,132 | +1,008,650 | 1.14% | 65,284,080 |
| 2011-01-04 | 2010-12-31 | 6.148 | 9,297,482 | -2,406,332 | 1.03% | 57,162,598 |
| 2011-01-03 | 2010-12-29 | 6.071 | 11,703,814 | -986,750 | 1.30% | 71,048,611 |
| 2010-12-30 | 2010-12-28 | 6.024 | 12,690,564 | -99,191 | 1.41% | 76,447,639 |
| 2010-12-29 | 2010-12-24 | 6.226 | 12,789,755 | +1,289 | 1.42% | 79,626,573 |
| 2010-12-28 | 2010-12-22 | 6.381 | 12,788,466 | -829,592 | 1.42% | 81,604,048 |
| 2010-12-23 | 2010-12-21 | 6.226 | 13,618,058 | -1,754,509 | 1.51% | 84,783,429 |
| 2010-12-22 | 2010-12-20 | 6.459 | 15,372,567 | -1,981,230 | 1.70% | 99,286,717 |
| 2010-12-21 | 2010-12-17 | 6.257 | 17,353,797 | +644 | 1.92% | 108,580,287 |
| 2010-12-20 | 2010-12-16 | 6.055 | 17,353,153 | +523,003 | 1.92% | 105,073,798 |
| 2010-12-17 | 2010-12-15 | 6.133 | 16,830,150 | +164,888 | 1.87% | 103,213,501 |
| 2010-12-16 | 2010-12-14 | 5.977 | 16,665,262 | +7,730,404 | 1.85% | 99,614,899 |
| 2010-12-15 | 2010-12-13 | 6.133 | 8,934,858 | +194,516 | 0.99% | 54,794,400 |
| 2010-12-14 | 2010-12-10 | 5.791 | 8,740,342 | +785,794 | 0.97% | 50,616,101 |
| 2010-12-13 | 2010-12-09 | 5.900 | 7,954,548 | +407,066 | 0.88% | 46,929,997 |
| 2010-12-10 | 2010-12-08 | 6.148 | 7,547,482 | -1,288 | 0.84% | 46,403,282 |
| 2010-12-09 | 2010-12-07 | 6.148 | 7,548,770 | +1,288 | 0.84% | 46,411,201 |
| 2010-12-08 | 2010-12-06 | 6.226 | 7,547,482 | -1,288 | 0.84% | 46,989,182 |
| 2010-12-07 | 2010-12-03 | 6.381 | 7,548,770 | +7,729 | 0.84% | 48,169,201 |
| 2010-12-06 | 2010-12-02 | 6.257 | 7,541,041 | +6,440,930 | 0.84% | 47,183,242 |
| 2010-12-03 | 2010-12-01 | 5.946 | 1,100,111 | -896,577 | 0.12% | 6,541,641 |
| 2010-12-02 | 2010-11-30 | 5.822 | 1,996,688 | +941,664 | 0.22% | 11,624,998 |
| 2010-12-01 | 2010-11-29 | 6.024 | 1,055,024 | +6,441 | 0.12% | 6,355,438 |
| 2010-11-30 | 2010-11-26 | 5.651 | 1,048,583 | +2,576 | 0.12% | 5,925,918 |
| 2010-11-29 | 2010-11-25 | 5.745 | 1,046,007 | -2,576 | 0.12% | 6,008,800 |
| 2010-11-26 | 2010-11-24 | 5.776 | 1,048,583 | -1,289 | 0.12% | 6,056,158 |
| 2010-11-25 | 2010-11-23 | 5.325 | 1,049,872 | -6,441 | 0.12% | 5,590,902 |
| 2010-11-24 | 2010-11-22 | 5.574 | 1,056,313 | +9,018 | 0.12% | 5,887,603 |
| 2010-11-23 | 2010-11-19 | 5.061 | 1,047,295 | -3,865 | 0.12% | 5,300,759 |
| 2010-11-19 | 2010-11-17 | 4.766 | 1,051,160 | +5,153 | 0.12% | 5,010,241 |
| 2010-11-18 | 2010-11-16 | 5.046 | 1,046,007 | -1,288 | 0.12% | 5,278,000 |
| 2010-11-17 | 2010-11-15 | 4.984 | 1,047,295 | -2,577 | 0.12% | 5,219,459 |
| 2010-11-15 | 2010-11-11 | 5.543 | 1,049,872 | +2,577 | 0.12% | 5,819,102 |
| 2010-11-12 | 2010-11-10 | 5.636 | 1,047,295 | +167,464 | 0.12% | 5,902,379 |
| 2010-11-11 | 2010-11-09 | 5.356 | 879,831 | +3,865 | 0.10% | 4,712,700 |
| 2010-11-10 | 2010-11-08 | 5.527 | 875,966 | +6,440 | 0.10% | 4,841,597 |
| 2010-11-09 | 2010-11-05 | 5.356 | 869,526 | +10,306 | 0.10% | 4,657,502 |
| 2010-11-08 | 2010-11-04 | 5.092 | 859,220 | -244,755 | 0.10% | 4,375,520 |
| 2010-11-05 | 2010-11-03 | 4.906 | 1,103,975 | -5,153 | 0.12% | 5,416,238 |
| 2010-11-04 | 2010-11-02 | 4.844 | 1,109,128 | +69,562 | 0.12% | 5,372,639 |
| 2010-11-03 | 2010-11-01 | 4.580 | 1,039,566 | +161,023 | 0.12% | 4,761,300 |
| 2010-11-02 | 2010-10-29 | 4.487 | 878,543 | -2,576 | 0.10% | 3,941,961 |
| 2010-11-01 | 2010-10-28 | 4.456 | 881,119 | -5,153 | 0.10% | 3,926,159 |
| 2010-10-29 | 2010-10-27 | 4.425 | 886,272 | +565,514 | 0.10% | 3,921,600 |
| 2010-10-28 | 2010-10-26 | 4.704 | 320,758 | +7,729 | 0.04% | 1,508,939 |
| 2010-10-27 | 2010-10-25 | 4.534 | 313,029 | -1,288 | 0.03% | 1,419,119 |
| 2010-10-26 | 2010-10-22 | 4.456 | 314,317 | +1,288 | 0.03% | 1,400,558 |
| 2010-10-25 | 2010-10-21 | 4.596 | 313,029 | -3,865 | 0.03% | 1,438,559 |
| 2010-10-22 | 2010-10-20 | 4.425 | 316,894 | +5,153 | 0.04% | 1,402,201 |
| 2010-10-21 | 2010-10-19 | 4.425 | 311,741 | +14,170 | 0.03% | 1,379,400 |
| 2010-10-20 | 2010-10-18 | 4.487 | 297,571 | -1,290,762 | 0.03% | 1,335,180 |
| 2010-10-19 | 2010-10-15 | 4.875 | 1,588,333 | +1,271,439 | 0.18% | 7,743,238 |
| 2010-10-18 | 2010-10-14 | 4.223 | 316,894 | -20,611 | 0.04% | 1,338,241 |
| 2010-10-15 | 2010-10-13 | 3.695 | 337,505 | +5,153 | 0.04% | 1,247,121 |
| 2010-10-14 | 2010-10-12 | 3.555 | 332,352 | -70,850 | 0.04% | 1,181,640 |
| 2010-10-13 | 2010-10-11 | 3.354 | 403,202 | +1,288 | 0.04% | 1,352,159 |
| 2010-10-07 | 2010-10-05 | 3.307 | 401,914 | -3,865 | 0.04% | 1,329,120 |
| 2010-10-06 | 2010-10-04 | 3.323 | 405,779 | +90,173 | 0.05% | 1,348,201 |
| 2010-10-05 | 2010-09-30 | 3.291 | 315,606 | +1,289 | 0.04% | 1,038,801 |
| 2010-09-30 | 2010-09-28 | 3.152 | 314,317 | +1,288 | 0.03% | 990,639 |
| 2010-09-29 | 2010-09-27 | 3.136 | 313,029 | +5,153 | 0.03% | 981,719 |
| 2010-09-27 | 2010-09-22 | 3.121 | 307,876 | +3,864 | 0.03% | 960,779 |
| 2010-09-22 | 2010-09-20 | 3.152 | 304,012 | -9,017 | 0.03% | 958,160 |
| 2010-09-21 | 2010-09-17 | 3.043 | 313,029 | +1,288 | 0.03% | 952,559 |
| 2010-09-20 | 2010-09-16 | 3.043 | 311,741 | +7,729 | 0.03% | 948,640 |
| 2010-09-17 | 2010-09-15 | 3.043 | 304,012 | -7,729 | 0.03% | 925,120 |
| 2010-09-15 | 2010-09-13 | 2.919 | 311,741 | +6,441 | 0.03% | 909,920 |
| 2010-09-14 | 2010-09-10 | 2.903 | 305,300 | +1,288 | 0.03% | 886,380 |
| 2010-09-13 | 2010-09-09 | 2.903 | 304,012 | -2,576 | 0.03% | 882,640 |
| 2010-09-06 | 2010-09-02 | 2.841 | 306,588 | +2,576 | 0.03% | 871,079 |
| 2010-09-03 | 2010-09-01 | 2.733 | 304,012 | -15,716 | 0.03% | 830,720 |
| 2010-08-30 | 2010-08-26 | 2.779 | 319,728 | -1,288 | 0.04% | 888,557 |
| 2010-08-26 | 2010-08-24 | 2.841 | 321,016 | -1,288 | 0.04% | 912,072 |
| 2010-08-25 | 2010-08-23 | 2.872 | 322,304 | -6,441 | 0.04% | 925,740 |
| 2010-08-24 | 2010-08-20 | 2.934 | 328,745 | -3,865 | 0.04% | 964,656 |
| 2010-08-20 | 2010-08-18 | 2.965 | 332,610 | +7,729 | 0.04% | 986,325 |
| 2010-08-17 | 2010-08-13 | 2.934 | 324,881 | -1,288 | 0.04% | 953,317 |
| 2010-08-13 | 2010-08-11 | 2.981 | 326,169 | -43,412 | 0.04% | 972,289 |
| 2010-08-12 | 2010-08-10 | 3.028 | 369,581 | +3,865 | 0.04% | 1,118,911 |
| 2010-08-11 | 2010-08-09 | 3.090 | 365,716 | +11,594 | 0.04% | 1,129,922 |
| 2010-08-10 | 2010-08-06 | 3.028 | 354,122 | +6,441 | 0.04% | 1,072,109 |
| 2010-08-09 | 2010-08-05 | 3.028 | 347,681 | -10,177 | 0.04% | 1,052,609 |
| 2010-08-06 | 2010-08-04 | 3.012 | 357,858 | +42,510 | 0.04% | 1,077,864 |
| 2010-08-05 | 2010-08-03 | 2.903 | 315,348 | -1,288 | 0.03% | 915,552 |
| 2010-07-30 | 2010-07-28 | 2.826 | 316,636 | +3,864 | 0.04% | 894,712 |
| 2010-07-29 | 2010-07-27 | 2.795 | 312,772 | -177,512 | 0.03% | 874,081 |
| 2010-07-28 | 2010-07-26 | 2.764 | 490,284 | +181,635 | 0.05% | 1,354,937 |
| 2010-07-21 | 2010-07-19 | 2.655 | 308,649 | +257 | 0.03% | 819,431 |
| 2010-07-19 | 2010-07-15 | 2.531 | 308,392 | +1,288 | 0.03% | 780,445 |
| 2010-07-16 | 2010-07-14 | 2.562 | 307,104 | -206,882 | 0.03% | 786,721 |
| 2010-07-15 | 2010-07-13 | 2.593 | 513,986 | +208,686 | 0.06% | 1,332,659 |
| 2010-07-14 | 2010-07-12 | 2.577 | 305,300 | -5,153 | 0.03% | 786,840 |
| 2010-07-13 | 2010-07-09 | 2.577 | 310,453 | +3,152 | 0.03% | 800,120 |
| 2010-07-12 | 2010-07-08 | 2.500 | 307,301 | -448,675 | 0.03% | 768,142 |
| 2010-07-09 | 2010-07-07 | 2.469 | 755,976 | -2,576 | 0.08% | 1,866,193 |
| 2010-07-08 | 2010-07-06 | 2.546 | 758,552 | +2,576 | 0.08% | 1,931,437 |
| 2010-07-07 | 2010-07-05 | 2.438 | 755,976 | -7,729 | 0.08% | 1,842,719 |
| 2010-07-06 | 2010-07-02 | 2.469 | 763,705 | +67,698 | 0.08% | 1,885,273 |
| 2010-06-30 | 2010-06-28 | 2.593 | 696,007 | +6,441 | 0.08% | 1,804,602 |
| 2010-06-28 | 2010-06-24 | 2.608 | 689,566 | -1,288 | 0.08% | 1,798,608 |
| 2010-06-25 | 2010-06-23 | 2.639 | 690,854 | +9,017 | 0.08% | 1,823,420 |
| 2010-06-24 | 2010-06-22 | 2.562 | 681,837 | -40,835 | 0.08% | 1,746,690 |
| 2010-06-23 | 2010-06-21 | 2.593 | 722,672 | -28,727 | 0.08% | 1,873,739 |
| 2010-06-22 | 2010-06-18 | 2.500 | 751,399 | +14,170 | 0.08% | 1,878,226 |
| 2010-06-21 | 2010-06-17 | 2.515 | 737,229 | +47,663 | 0.08% | 1,854,252 |
| 2010-06-17 | 2010-06-14 | 2.469 | 689,566 | +2,576 | 0.08% | 1,702,254 |
| 2010-06-15 | 2010-06-11 | 2.453 | 686,990 | -3,864 | 0.08% | 1,685,229 |
| 2010-06-09 | 2010-06-07 | 2.375 | 690,854 | -5,153 | 0.08% | 1,641,078 |
| 2010-06-07 | 2010-06-03 | 2.438 | 696,007 | +1,288 | 0.08% | 1,696,542 |
| 2010-06-03 | 2010-06-01 | 2.422 | 694,719 | -30,916 | 0.08% | 1,682,617 |
| 2010-06-01 | 2010-05-28 | 2.484 | 725,635 | +2,576 | 0.08% | 1,802,560 |
| 2010-05-31 | 2010-05-27 | 2.406 | 723,059 | +7,729 | 0.08% | 1,740,030 |
| 2010-05-28 | 2010-05-26 | 2.329 | 715,330 | +5,153 | 0.08% | 1,665,901 |
| 2010-05-27 | 2010-05-25 | 2.313 | 710,177 | -44,700 | 0.08% | 1,642,874 |
| 2010-05-26 | 2010-05-24 | 2.438 | 754,877 | -3,865 | 0.08% | 1,840,040 |
| 2010-05-25 | 2010-05-20 | 2.406 | 758,742 | +1,289 | 0.08% | 1,825,901 |
| 2010-05-24 | 2010-05-19 | 2.531 | 757,453 | -1,289 | 0.08% | 1,916,879 |
| 2010-05-20 | 2010-05-18 | 2.593 | 758,742 | +2,577 | 0.08% | 1,967,261 |
| 2010-05-19 | 2010-05-17 | 2.577 | 756,165 | -547,479 | 0.08% | 1,948,840 |
| 2010-05-17 | 2010-05-13 | 2.717 | 1,303,644 | +54,104 | 0.14% | 3,541,999 |
| 2010-05-14 | 2010-05-12 | 2.670 | 1,249,540 | -73,427 | 0.14% | 3,336,799 |
| 2010-05-13 | 2010-05-11 | 2.717 | 1,322,967 | -6,441 | 0.15% | 3,594,500 |
| 2010-05-10 | 2010-05-06 | 2.655 | 1,329,408 | -445,712 | 0.15% | 3,529,440 |
| 2010-05-07 | 2010-05-05 | 2.795 | 1,775,120 | +1,288 | 0.20% | 4,960,799 |
| 2010-05-06 | 2010-05-04 | 2.795 | 1,773,832 | -9,017 | 0.20% | 4,957,200 |
| 2010-05-05 | 2010-05-03 | 2.888 | 1,782,849 | +158,446 | 0.20% | 5,148,479 |
| 2010-05-04 | 2010-04-30 | 2.919 | 1,624,403 | +3,865 | 0.18% | 4,741,361 |
| 2010-04-30 | 2010-04-28 | 2.950 | 1,620,538 | -10,305 | 0.18% | 4,780,400 |
| 2010-04-28 | 2010-04-26 | 3.043 | 1,630,843 | +9,017 | 0.18% | 4,962,719 |
| 2010-04-26 | 2010-04-22 | 3.059 | 1,621,826 | +10,305 | 0.18% | 4,960,460 |
| 2010-04-20 | 2010-04-16 | 3.059 | 1,611,521 | -10,305 | 0.18% | 4,928,941 |
| 2010-04-19 | 2010-04-15 | 3.090 | 1,621,826 | +2,576 | 0.18% | 5,010,820 |
| 2010-04-12 | 2010-04-08 | 3.121 | 1,619,250 | +11,594 | 0.18% | 5,053,141 |
| 2010-04-08 | 2010-04-01 | 3.121 | 1,607,656 | +132,683 | 0.18% | 5,016,960 |
| 2010-04-07 | 2010-03-31 | 3.059 | 1,474,973 | +16,746 | 0.16% | 4,511,300 |
| 2010-03-26 | 2010-03-24 | 3.152 | 1,458,227 | -51,527 | 0.16% | 4,595,921 |
| 2010-03-25 | 2010-03-23 | 3.152 | 1,509,754 | +9,017 | 0.17% | 4,758,320 |
| 2010-03-24 | 2010-03-22 | 3.167 | 1,500,737 | +1,289 | 0.17% | 4,753,201 |
| 2010-03-23 | 2010-03-19 | 3.260 | 1,499,448 | -432,831 | 0.17% | 4,888,798 |
| 2010-03-22 | 2010-03-18 | 3.198 | 1,932,279 | +470,188 | 0.21% | 6,180,000 |
| 2010-03-19 | 2010-03-17 | 3.183 | 1,462,091 | +6,441 | 0.16% | 4,653,500 |
| 2010-03-12 | 2010-03-10 | 3.214 | 1,455,650 | +2,576 | 0.16% | 4,678,199 |
| 2010-03-10 | 2010-03-08 | 3.152 | 1,453,074 | +7,729 | 0.16% | 4,579,681 |
| 2010-03-05 | 2010-03-03 | 3.090 | 1,445,345 | -11,593 | 0.16% | 4,465,561 |
| 2010-03-03 | 2010-03-01 | 3.136 | 1,456,938 | +16,746 | 0.16% | 4,569,239 |
| 2010-03-01 | 2010-02-25 | 2.981 | 1,440,192 | -30,916 | 0.16% | 4,293,120 |
| 2010-02-26 | 2010-02-24 | 2.934 | 1,471,108 | -37,358 | 0.16% | 4,316,759 |
| 2010-02-25 | 2010-02-23 | 2.934 | 1,508,466 | -1,288 | 0.17% | 4,426,381 |
| 2010-02-24 | 2010-02-22 | 2.888 | 1,509,754 | +15,458 | 0.17% | 4,359,840 |
| 2010-02-23 | 2010-02-19 | 2.857 | 1,494,296 | +1,288 | 0.17% | 4,268,801 |
| 2010-02-19 | 2010-02-17 | 3.043 | 1,493,008 | -48,951 | 0.17% | 4,543,281 |
| 2010-02-18 | 2010-02-12 | 2.996 | 1,541,959 | -3,864 | 0.17% | 4,620,421 |
| 2010-02-17 | 2010-02-11 | 2.981 | 1,545,823 | +9,017 | 0.17% | 4,607,999 |
| 2010-02-12 | 2010-02-10 | 2.950 | 1,536,806 | -2,576 | 0.17% | 4,533,400 |
| 2010-02-11 | 2010-02-09 | 2.950 | 1,539,382 | +64,409 | 0.17% | 4,540,999 |
| 2010-02-10 | 2010-02-08 | 2.872 | 1,474,973 | -194,516 | 0.16% | 4,236,500 |
| 2010-02-09 | 2010-02-05 | 2.934 | 1,669,489 | -12,882 | 0.19% | 4,898,880 |
| 2010-02-08 | 2010-02-04 | 3.043 | 1,682,371 | +2,576 | 0.19% | 5,119,520 |
| 2010-02-05 | 2010-02-03 | 3.105 | 1,679,795 | +6,441 | 0.19% | 5,216,001 |
| 2010-02-04 | 2010-02-02 | 3.059 | 1,673,354 | +27,052 | 0.19% | 5,118,061 |
| 2010-02-03 | 2010-02-01 | 2.996 | 1,646,302 | +27,052 | 0.18% | 4,933,081 |
| 2010-02-02 | 2010-01-29 | 2.934 | 1,619,250 | -1,288 | 0.18% | 4,751,461 |
| 2010-02-01 | 2010-01-28 | 2.996 | 1,620,538 | +1,288 | 0.18% | 4,855,880 |
| 2010-01-29 | 2010-01-27 | 2.934 | 1,619,250 | +2,577 | 0.18% | 4,751,461 |
| 2010-01-28 | 2010-01-26 | 2.981 | 1,616,673 | +1,288 | 0.18% | 4,819,199 |
| 2010-01-27 | 2010-01-25 | 3.121 | 1,615,385 | +3,864 | 0.18% | 5,041,079 |
| 2010-01-26 | 2010-01-22 | 3.183 | 1,611,521 | -5,152 | 0.18% | 5,129,101 |
| 2010-01-25 | 2010-01-21 | 3.245 | 1,616,673 | +7,729 | 0.18% | 5,245,899 |
| 2010-01-22 | 2010-01-20 | 3.400 | 1,608,944 | -105,632 | 0.18% | 5,470,619 |
| 2010-01-21 | 2010-01-19 | 3.524 | 1,714,576 | -9,017 | 0.19% | 6,042,742 |
| 2010-01-20 | 2010-01-18 | 3.493 | 1,723,593 | -10,305 | 0.19% | 6,021,001 |
| 2010-01-19 | 2010-01-15 | 3.540 | 1,733,898 | +1,288 | 0.19% | 6,137,759 |
| 2010-01-18 | 2010-01-14 | 3.555 | 1,732,610 | +97,902 | 0.19% | 6,160,099 |
| 2010-01-15 | 2010-01-13 | 3.385 | 1,634,708 | -10,306 | 0.18% | 5,532,840 |
| 2010-01-13 | 2010-01-11 | 3.447 | 1,645,014 | +10,306 | 0.18% | 5,669,882 |
| 2010-01-11 | 2010-01-07 | 3.260 | 1,634,708 | -2,001,902 | 0.18% | 5,329,800 |
| 2010-01-08 | 2010-01-06 | 3.338 | 3,636,610 | +2,048,277 | 0.40% | 12,139,104 |
| 2010-01-07 | 2010-01-05 | 3.416 | 1,588,333 | -4,594,960 | 0.18% | 5,425,199 |
| 2010-01-06 | 2010-01-04 | 3.307 | 6,183,293 | +4,557,602 | 0.69% | 20,448,001 |
| 2010-01-05 | 2009-12-31 | 3.307 | 1,625,691 | -6,441 | 0.18% | 5,376,121 |
| 2010-01-04 | 2009-12-29 | 3.260 | 1,632,132 | -6,441 | 0.18% | 5,321,401 |
| 2009-12-29 | 2009-12-24 | 3.276 | 1,638,573 | +2,577 | 0.18% | 5,367,841 |
| 2009-12-28 | 2009-12-22 | 3.183 | 1,635,996 | +3,864 | 0.18% | 5,206,999 |
| 2009-12-23 | 2009-12-21 | 3.152 | 1,632,132 | +9,018 | 0.18% | 5,144,021 |
| 2009-12-22 | 2009-12-18 | 3.260 | 1,623,114 | +6,441 | 0.18% | 5,291,999 |
| 2009-12-21 | 2009-12-17 | 3.105 | 1,616,673 | +5,152 | 0.18% | 5,019,999 |
| 2009-12-18 | 2009-12-16 | 3.291 | 1,611,521 | +340,081 | 0.18% | 5,304,241 |
| 2009-12-17 | 2009-12-15 | 3.431 | 1,271,440 | +2,577 | 0.14% | 4,362,541 |
| 2009-12-15 | 2009-12-11 | 3.493 | 1,268,863 | +7,729 | 0.14% | 4,432,499 |
| 2009-12-11 | 2009-12-09 | 3.478 | 1,261,134 | -7,729 | 0.14% | 4,385,920 |
| 2009-12-09 | 2009-12-07 | 3.711 | 1,268,863 | -5,153 | 0.14% | 4,708,299 |
| 2009-12-07 | 2009-12-03 | 3.819 | 1,274,016 | +23,187 | 0.14% | 4,865,880 |
| 2009-12-04 | 2009-12-02 | 3.524 | 1,250,829 | -3,864 | 0.14% | 4,408,341 |
| 2009-12-03 | 2009-12-01 | 3.524 | 1,254,693 | +39,934 | 0.14% | 4,421,959 |
| 2009-12-02 | 2009-11-30 | 3.369 | 1,214,759 | +1,288 | 0.13% | 4,092,619 |
| 2009-12-01 | 2009-11-27 | 3.260 | 1,213,471 | -11,594 | 0.13% | 3,956,399 |
| 2009-11-30 | 2009-11-26 | 3.478 | 1,225,065 | +81,156 | 0.14% | 4,260,480 |
| 2009-11-27 | 2009-11-25 | 3.586 | 1,143,909 | +25,764 | 0.13% | 4,102,559 |
| 2009-11-26 | 2009-11-24 | 3.400 | 1,118,145 | -7,730 | 0.12% | 3,801,839 |
| 2009-11-25 | 2009-11-23 | 3.540 | 1,125,875 | +43,799 | 0.12% | 3,985,442 |
| 2009-11-24 | 2009-11-20 | 3.431 | 1,082,076 | -2,577 | 0.12% | 3,712,799 |
| 2009-11-23 | 2009-11-19 | 3.245 | 1,084,653 | +10,306 | 0.12% | 3,519,561 |
| 2009-11-20 | 2009-11-18 | 3.291 | 1,074,347 | -271,807 | 0.12% | 3,536,160 |
| 2009-11-19 | 2009-11-17 | 3.369 | 1,346,154 | +5,152 | 0.15% | 4,535,299 |
| 2009-11-18 | 2009-11-16 | 3.260 | 1,341,002 | -3,413,692 | 0.15% | 4,372,201 |
| 2009-11-17 | 2009-11-13 | 3.214 | 4,754,694 | +9,017 | 0.53% | 15,280,738 |
| 2009-11-16 | 2009-11-12 | 3.198 | 4,745,677 | -83,732 | 0.53% | 15,178,079 |
| 2009-11-09 | 2009-11-05 | 3.167 | 4,829,409 | -10,306 | 0.54% | 15,295,919 |
| 2009-11-06 | 2009-11-04 | 3.214 | 4,839,715 | +10,306 | 0.54% | 15,553,981 |
| 2009-11-05 | 2009-11-03 | 3.307 | 4,829,409 | -525,580 | 0.54% | 15,970,739 |
| 2009-11-04 | 2009-11-02 | 3.090 | 5,354,989 | +3,971,477 | 0.59% | 16,544,860 |
| 2009-11-03 | 2009-10-30 | 3.043 | 1,383,512 | +2,577 | 0.15% | 4,210,081 |
| 2009-10-29 | 2009-10-27 | 3.059 | 1,380,935 | +2,576 | 0.15% | 4,223,679 |
| 2009-10-28 | 2009-10-23 | 3.090 | 1,378,359 | -3,865 | 0.15% | 4,258,600 |
| 2009-10-23 | 2009-10-21 | 3.043 | 1,382,224 | +2,577 | 0.15% | 4,206,161 |
| 2009-10-22 | 2009-10-20 | 3.043 | 1,379,647 | -2,577 | 0.15% | 4,198,319 |
| 2009-10-21 | 2009-10-19 | 3.043 | 1,382,224 | +28,341 | 0.15% | 4,206,161 |
| 2009-10-20 | 2009-10-16 | 3.028 | 1,353,883 | +2,576 | 0.15% | 4,098,899 |
| 2009-10-19 | 2009-10-15 | 2.965 | 1,351,307 | -331,064 | 0.15% | 4,007,180 |
| 2009-10-15 | 2009-10-13 | 3.074 | 1,682,371 | -1,281,386 | 0.19% | 5,171,760 |
| 2009-10-14 | 2009-10-12 | 3.012 | 2,963,757 | -967,356 | 0.33% | 8,926,799 |
| 2009-10-12 | 2009-10-08 | 2.965 | 3,931,113 | +2,576 | 0.44% | 11,657,363 |
| 2009-10-09 | 2009-10-07 | 2.965 | 3,928,537 | -1,388,407 | 0.44% | 11,649,724 |
| 2009-10-08 | 2009-10-06 | 2.903 | 5,316,944 | +2,577 | 0.59% | 15,436,723 |
| 2009-10-07 | 2009-10-05 | 2.841 | 5,314,367 | +52,815 | 0.59% | 15,099,204 |
| 2009-10-06 | 2009-10-02 | 2.841 | 5,261,552 | +6,441 | 0.58% | 14,949,146 |
| 2009-10-05 | 2009-09-30 | 2.857 | 5,255,111 | +10,306 | 0.58% | 15,012,435 |
| 2009-10-02 | 2009-09-29 | 2.857 | 5,244,805 | -1,039,027 | 0.58% | 14,982,994 |
| 2009-09-30 | 2009-09-28 | 2.857 | 6,283,832 | -7,729 | 0.70% | 17,951,214 |
| 2009-09-29 | 2009-09-25 | 2.888 | 6,291,561 | -418,060 | 0.70% | 18,168,655 |
| 2009-09-28 | 2009-09-24 | 2.888 | 6,709,621 | -5,153 | 0.74% | 19,375,921 |
| 2009-09-25 | 2009-09-23 | 2.996 | 6,714,774 | +2,577 | 0.74% | 20,120,563 |
| 2009-09-24 | 2009-09-22 | 3.043 | 6,712,197 | +250,596 | 0.74% | 20,425,476 |
| 2009-09-23 | 2009-09-21 | 3.074 | 6,461,601 | -646,670 | 0.72% | 19,863,545 |
| 2009-09-22 | 2009-09-18 | 3.183 | 7,108,271 | +958,411 | 0.79% | 22,623,993 |
| 2009-09-21 | 2009-09-17 | 3.059 | 6,149,860 | -405,718 | 0.68% | 18,809,744 |
| 2009-09-17 | 2009-09-15 | 2.903 | 6,555,578 | +128,818 | 0.73% | 19,032,859 |
| 2009-09-16 | 2009-09-14 | 2.950 | 6,426,760 | +105,631 | 0.71% | 18,958,200 |
| 2009-09-14 | 2009-09-10 | 3.012 | 6,321,129 | +6,441 | 0.70% | 19,039,161 |
| 2009-09-11 | 2009-09-09 | 2.996 | 6,314,688 | -857,932 | 0.70% | 18,921,721 |
| 2009-09-10 | 2009-09-08 | 2.950 | 7,172,620 | -496,012 | 0.80% | 21,158,401 |
| 2009-09-08 | 2009-09-04 | 2.950 | 7,668,632 | +154,583 | 0.85% | 22,621,579 |
| 2009-09-07 | 2009-09-03 | 2.919 | 7,514,049 | +336,216 | 0.83% | 21,932,256 |
| 2009-09-04 | 2009-09-02 | 2.810 | 7,177,833 | +215,127 | 0.80% | 20,170,811 |
| 2009-09-03 | 2009-09-01 | 2.795 | 6,962,706 | +404,491 | 0.77% | 19,458,170 |
| 2009-09-02 | 2009-08-31 | 2.826 | 6,558,215 | -242,179 | 0.73% | 18,531,410 |
| 2009-09-01 | 2009-08-28 | 2.903 | 6,800,394 | +83,732 | 0.75% | 19,743,635 |
| 2009-08-31 | 2009-08-27 | 3.059 | 6,716,662 | +5,152 | 0.74% | 20,543,344 |
| 2009-08-28 | 2009-08-26 | 3.121 | 6,711,510 | -635,015 | 0.74% | 20,944,390 |
| 2009-08-27 | 2009-08-25 | 3.059 | 7,346,525 | -5,152 | 0.81% | 22,469,821 |
| 2009-08-26 | 2009-08-24 | 3.074 | 7,351,677 | +932,646 | 0.82% | 22,599,719 |
| 2009-08-25 | 2009-08-21 | 2.996 | 6,419,031 | +173,905 | 0.71% | 19,234,381 |
| 2009-08-24 | 2009-08-20 | 2.903 | 6,245,126 | +828,304 | 0.69% | 18,131,521 |
| 2009-08-21 | 2009-08-19 | 2.795 | 5,416,822 | +21,899 | 0.60% | 15,138,000 |
| 2009-08-20 | 2009-08-18 | 2.826 | 5,394,923 | +10,306 | 0.60% | 15,244,320 |
| 2009-08-19 | 2009-08-17 | 2.934 | 5,384,617 | +1,154,214 | 0.60% | 15,800,399 |
| 2009-08-18 | 2009-08-14 | 3.229 | 4,230,403 | +801,252 | 0.47% | 13,661,441 |
| 2009-08-17 | 2009-08-13 | 3.183 | 3,429,151 | +1,078,212 | 0.38% | 10,914,200 |
| 2009-08-14 | 2009-08-12 | 3.167 | 2,350,939 | -1,554,841 | 0.26% | 7,445,999 |
| 2009-08-13 | 2009-08-11 | 3.198 | 3,905,780 | -1,288 | 0.43% | 12,491,840 |
| 2009-08-12 | 2009-08-10 | 3.245 | 3,907,068 | +2,184,763 | 0.43% | 12,677,940 |
| 2009-08-11 | 2009-08-07 | 3.260 | 1,722,305 | +30,917 | 0.19% | 5,615,401 |
| 2009-08-10 | 2009-08-06 | 3.462 | 1,691,388 | -38,646 | 0.19% | 5,855,979 |
| 2009-08-07 | 2009-08-05 | 3.245 | 1,730,034 | +9,018 | 0.19% | 5,613,741 |
| 2009-08-06 | 2009-08-04 | 3.369 | 1,721,016 | +7,729 | 0.19% | 5,798,238 |
| 2009-08-05 | 2009-08-03 | 3.260 | 1,713,287 | +16,746 | 0.19% | 5,585,999 |
| 2009-08-04 | 2009-07-31 | 2.981 | 1,696,541 | -1,288 | 0.19% | 5,057,280 |
| 2009-08-03 | 2009-07-30 | 2.857 | 1,697,829 | -1,288 | 0.19% | 4,850,240 |
| 2009-07-31 | 2009-07-29 | 2.872 | 1,699,117 | -2,577 | 0.19% | 4,880,299 |
| 2009-07-30 | 2009-07-28 | 3.043 | 1,701,694 | +16,747 | 0.19% | 5,178,321 |
| 2009-07-29 | 2009-07-27 | 2.934 | 1,684,947 | +2,576 | 0.19% | 4,944,239 |
| 2009-07-28 | 2009-07-24 | 2.872 | 1,682,371 | -3,800,596 | 0.19% | 4,832,200 |
| 2009-07-27 | 2009-07-23 | 2.903 | 5,482,967 | +3,781,273 | 0.61% | 15,918,739 |
| 2009-07-24 | 2009-07-22 | 2.872 | 1,701,694 | +112,914 | 0.19% | 4,887,701 |
| 2009-07-23 | 2009-07-21 | 2.717 | 1,588,780 | +73,426 | 0.18% | 4,316,714 |
| 2009-07-22 | 2009-07-20 | 2.717 | 1,515,354 | +1,288 | 0.17% | 4,117,215 |
| 2009-07-21 | 2009-07-17 | 2.639 | 1,514,066 | -12,881 | 0.17% | 3,996,181 |
| 2009-07-20 | 2009-07-16 | 2.608 | 1,526,947 | -6,441 | 0.17% | 3,982,765 |
| 2009-07-16 | 2009-07-14 | 2.639 | 1,533,388 | -1,152,927 | 0.17% | 4,047,179 |
| 2009-07-15 | 2009-07-13 | 2.701 | 2,686,315 | +15,458 | 0.30% | 7,257,008 |
| 2009-07-14 | 2009-07-10 | 2.546 | 2,670,857 | -11,593 | 0.30% | 6,800,579 |
| 2009-07-13 | 2009-07-09 | 2.593 | 2,682,450 | -206,110 | 0.30% | 6,955,038 |
| 2009-07-10 | 2009-07-08 | 2.500 | 2,888,560 | +12,882 | 0.32% | 7,220,357 |
| 2009-07-09 | 2009-07-07 | 2.500 | 2,875,678 | -12,882 | 0.32% | 7,188,157 |
| 2009-07-08 | 2009-07-06 | 2.500 | 2,888,560 | +10,306 | 0.32% | 7,220,357 |
| 2009-07-07 | 2009-07-03 | 2.531 | 2,878,254 | +6,440 | 0.32% | 7,283,970 |
| 2009-07-06 | 2009-07-02 | 2.438 | 2,871,814 | -10,305 | 0.32% | 7,000,151 |
| 2009-06-30 | 2009-06-26 | 2.593 | 2,882,119 | -130,107 | 0.32% | 7,472,739 |
| 2009-06-29 | 2009-06-25 | 2.515 | 3,012,226 | -2,329,040 | 0.33% | 7,576,245 |
| 2009-06-26 | 2009-06-24 | 2.531 | 5,341,266 | -5,153 | 0.59% | 13,517,091 |
| 2009-06-25 | 2009-06-23 | 2.469 | 5,346,419 | -370,997 | 0.59% | 13,198,104 |
| 2009-06-24 | 2009-06-22 | 2.593 | 5,717,416 | -12,882 | 0.63% | 14,824,078 |
| 2009-06-23 | 2009-06-19 | 2.655 | 5,730,298 | +20,611 | 0.64% | 15,213,346 |
| 2009-06-22 | 2009-06-18 | 2.624 | 5,709,687 | +574,531 | 0.63% | 14,981,332 |
| 2009-06-19 | 2009-06-17 | 2.639 | 5,135,156 | -634,522 | 0.57% | 13,553,579 |
| 2009-06-18 | 2009-06-16 | 2.655 | 5,769,678 | -11,594 | 0.64% | 15,317,896 |
| 2009-06-17 | 2009-06-15 | 2.795 | 5,781,272 | +9,018 | 0.64% | 16,156,502 |
| 2009-06-16 | 2009-06-12 | 2.919 | 5,772,254 | -570,667 | 0.64% | 16,848,247 |
| 2009-06-15 | 2009-06-11 | 2.624 | 6,342,921 | +15,458 | 0.70% | 16,642,840 |
| 2009-06-12 | 2009-06-10 | 2.484 | 6,327,463 | +320,720 | 0.70% | 15,718,135 |
| 2009-06-11 | 2009-06-09 | 2.500 | 6,006,743 | -14,170 | 0.67% | 15,014,689 |
| 2009-06-10 | 2009-06-08 | 2.484 | 6,020,913 | -233,230 | 0.67% | 14,956,630 |
| 2009-06-09 | 2009-06-05 | 2.593 | 6,254,143 | +626,574 | 0.69% | 16,215,700 |
| 2009-06-08 | 2009-06-04 | 2.562 | 5,627,569 | -28,856 | 0.62% | 14,416,379 |
| 2009-06-05 | 2009-06-03 | 2.469 | 5,656,425 | -449,577 | 0.63% | 13,963,381 |
| 2009-06-04 | 2009-06-02 | 2.469 | 6,106,002 | +852,780 | 0.68% | 15,073,201 |
| 2009-06-03 | 2009-06-01 | 2.531 | 5,253,222 | -5,153 | 0.58% | 13,294,279 |
| 2009-06-02 | 2009-05-29 | 2.453 | 5,258,375 | -294,351 | 0.58% | 12,899,120 |
| 2009-06-01 | 2009-05-27 | 2.515 | 5,552,726 | -2,596,983 | 0.62% | 13,966,021 |
| 2009-05-29 | 2009-05-26 | 2.267 | 8,149,709 | -9,017 | 0.90% | 18,473,381 |
| 2009-05-27 | 2009-05-25 | 2.189 | 8,158,726 | -3,864 | 0.90% | 17,860,470 |
| 2009-05-26 | 2009-05-22 | 2.189 | 8,162,590 | -5,153 | 0.91% | 17,868,929 |
| 2009-05-25 | 2009-05-21 | 2.298 | 8,167,743 | +325,911 | 0.91% | 18,767,879 |
| 2009-05-22 | 2009-05-20 | 2.282 | 7,841,832 | -1,671,868 | 0.87% | 17,897,250 |
| 2009-05-21 | 2009-05-19 | 2.329 | 9,513,700 | +832,168 | 1.06% | 22,156,040 |
| 2009-05-20 | 2009-05-18 | 2.143 | 8,681,532 | -57,075 | 0.96% | 18,600,597 |
| 2009-05-19 | 2009-05-15 | 2.096 | 8,738,607 | +1,189,837 | 0.97% | 18,315,864 |
| 2009-05-18 | 2009-05-14 | 2.065 | 7,548,770 | -1,941,296 | 0.84% | 15,587,600 |
| 2009-05-15 | 2009-05-13 | 2.111 | 9,490,066 | +1,902,651 | 1.05% | 20,038,240 |
| 2009-05-14 | 2009-05-12 | 2.080 | 7,587,415 | -2,072,692 | 0.84% | 15,785,199 |
| 2009-05-13 | 2009-05-11 | 2.111 | 9,660,107 | -14,170 | 1.07% | 20,397,281 |
| 2009-05-12 | 2009-05-08 | 2.267 | 9,674,277 | -3,022,084 | 1.07% | 21,929,201 |
| 2009-05-11 | 2009-05-07 | 2.251 | 12,696,361 | +698,197 | 1.41% | 28,582,400 |
| 2009-05-08 | 2009-05-06 | 2.329 | 11,998,164 | -557,785 | 1.33% | 27,941,999 |
| 2009-05-07 | 2009-05-05 | 2.282 | 12,555,949 | +466,324 | 1.39% | 28,656,180 |
| 2009-05-06 | 2009-05-04 | 2.267 | 12,089,625 | +3,547,664 | 1.34% | 27,404,199 |
| 2009-05-05 | 2009-04-30 | 2.127 | 8,541,961 | -1,115,569 | 0.95% | 18,168,939 |
| 2009-05-04 | 2009-04-29 | 2.174 | 9,657,530 | +292,418 | 1.07% | 20,991,599 |
| 2009-04-30 | 2009-04-28 | 2.049 | 9,365,112 | -1,916,821 | 1.04% | 19,192,800 |
| 2009-04-29 | 2009-04-27 | 2.127 | 11,281,933 | +2,457,859 | 1.25% | 23,996,920 |
| 2009-04-28 | 2009-04-24 | 2.422 | 8,824,074 | -61,833 | 0.98% | 21,372,000 |
| 2009-04-27 | 2009-04-23 | 2.267 | 8,885,907 | +668,569 | 0.99% | 20,142,160 |
| 2009-04-24 | 2009-04-22 | 2.220 | 8,217,338 | +2,147,406 | 0.91% | 18,243,939 |
| 2009-04-23 | 2009-04-21 | 2.406 | 6,069,932 | +797,387 | 0.67% | 14,607,199 |
| 2009-04-22 | 2009-04-20 | 2.080 | 5,272,545 | -5,075,900 | 0.58% | 10,969,240 |
| 2009-04-21 | 2009-04-17 | 1.894 | 10,348,445 | +270,966 | 1.15% | 19,601,367 |
| 2009-04-20 | 2009-04-16 | 1.941 | 10,077,479 | -5,435,351 | 1.12% | 19,557,500 |
| 2009-04-17 | 2009-04-15 | 2.065 | 15,512,830 | +2,903,571 | 1.72% | 32,032,741 |
| 2009-04-16 | 2009-04-14 | 2.034 | 12,609,259 | +3,302,909 | 1.40% | 25,645,566 |
| 2009-04-15 | 2009-04-09 | 1.723 | 9,306,350 | -443,136 | 1.03% | 16,038,132 |
| 2009-04-14 | 2009-04-08 | 1.568 | 9,749,486 | +431,542 | 1.08% | 15,288,135 |
| 2009-04-09 | 2009-04-07 | 1.428 | 9,317,944 | -770,250 | 1.03% | 13,309,427 |
| 2009-04-08 | 2009-04-06 | 1.475 | 10,088,194 | +942,952 | 1.12% | 14,879,504 |
| 2009-04-07 | 2009-04-03 | 1.428 | 9,145,242 | +4,274,201 | 1.01% | 13,062,745 |
| 2009-04-06 | 2009-04-02 | 1.459 | 4,871,041 | -1,851,701 | 0.54% | 7,108,878 |
| 2009-04-03 | 2009-04-01 | 1.413 | 6,722,742 | -1,228,437 | 0.75% | 9,498,155 |
| 2009-04-02 | 2009-03-31 | 1.289 | 7,951,179 | +276,167 | 0.88% | 10,246,158 |
| 2009-04-01 | 2009-03-30 | 1.289 | 7,675,012 | +10,305 | 0.85% | 9,890,280 |
| 2009-03-31 | 2009-03-27 | 1.428 | 7,664,707 | +77,292 | 0.85% | 10,948,001 |
| 2009-03-30 | 2009-03-26 | 1.382 | 7,587,415 | -2,278,196 | 0.84% | 10,484,199 |
| 2009-03-27 | 2009-03-25 | 1.382 | 9,865,611 | +2,200,904 | 1.09% | 13,632,183 |
| 2009-03-26 | 2009-03-24 | 1.382 | 7,664,707 | +2,513,251 | 0.85% | 10,591,001 |
| 2009-03-25 | 2009-03-23 | 1.397 | 5,151,456 | -2,912,588 | 0.57% | 7,198,200 |
| 2009-03-24 | 2009-03-20 | 1.335 | 8,064,044 | +774,125 | 0.89% | 10,767,200 |
| 2009-03-23 | 2009-03-19 | 1.366 | 7,289,919 | -993,117 | 0.81% | 9,959,942 |
| 2009-03-20 | 2009-03-18 | 1.366 | 8,283,036 | +970,004 | 0.92% | 11,316,800 |
| 2009-03-19 | 2009-03-17 | 1.335 | 7,313,032 | +837,321 | 0.81% | 9,764,440 |
| 2009-03-18 | 2009-03-16 | 1.304 | 6,475,711 | +15,458 | 0.72% | 8,445,360 |
| 2009-03-17 | 2009-03-13 | 1.273 | 6,460,253 | +2,576,372 | 0.72% | 8,224,600 |
| 2009-03-16 | 2009-03-12 | 1.273 | 3,883,881 | -2,271,072 | 0.43% | 4,944,600 |
| 2009-03-12 | 2009-03-10 | 1.273 | 6,154,953 | +7,729 | 0.68% | 7,835,920 |
| 2009-03-11 | 2009-03-09 | 1.258 | 6,147,224 | +390,321 | 0.68% | 7,730,641 |
| 2009-03-10 | 2009-03-06 | 1.242 | 5,756,903 | +3,864 | 0.64% | 7,150,400 |
| 2009-03-09 | 2009-03-05 | 1.242 | 5,753,039 | +1,772,339 | 0.64% | 7,145,600 |
| 2009-03-05 | 2009-03-03 | 1.180 | 3,980,700 | -270,519 | 0.44% | 4,697,042 |
| 2009-03-04 | 2009-03-02 | 1.164 | 4,251,219 | +72,344 | 0.47% | 4,950,239 |
| 2009-03-02 | 2009-02-26 | 1.242 | 4,178,875 | -3,046,560 | 0.46% | 5,190,400 |
| 2009-02-27 | 2009-02-25 | 1.304 | 7,225,435 | +684,027 | 0.80% | 9,423,120 |
| 2009-02-26 | 2009-02-24 | 1.304 | 6,541,408 | +103,054 | 0.73% | 8,531,039 |
| 2009-02-25 | 2009-02-23 | 1.397 | 6,438,354 | -316,893 | 0.71% | 8,996,401 |
| 2009-02-23 | 2009-02-19 | 1.413 | 6,755,247 | -390,321 | 0.75% | 9,544,080 |
| 2009-02-20 | 2009-02-18 | 1.397 | 7,145,568 | +390,321 | 0.79% | 9,984,600 |
| 2009-02-19 | 2009-02-17 | 1.382 | 6,755,247 | +1,588,333 | 0.75% | 9,334,320 |
| 2009-02-18 | 2009-02-16 | 1.413 | 5,166,914 | -2,086,696 | 0.57% | 7,300,020 |
| 2009-02-17 | 2009-02-13 | 1.413 | 7,253,610 | +601,418 | 0.80% | 10,248,186 |
| 2009-02-16 | 2009-02-12 | 1.366 | 6,652,192 | +1,437,780 | 0.74% | 9,088,639 |
| 2009-02-13 | 2009-02-11 | 1.382 | 5,214,412 | +1,142,456 | 0.58% | 7,205,212 |
| 2009-02-12 | 2009-02-10 | 1.397 | 4,071,956 | +7,729 | 0.45% | 5,689,800 |
| 2009-02-04 | 2009-02-02 | 1.195 | 4,064,227 | +458,594 | 0.45% | 4,858,700 |
| 2009-02-03 | 2009-01-30 | 1.258 | 3,605,633 | +336,217 | 0.40% | 4,534,381 |
| 2009-02-02 | 2009-01-29 | 1.227 | 3,269,416 | -803,294 | 0.36% | 4,010,040 |
| 2009-01-30 | 2009-01-23 | 1.195 | 4,072,710 | +166,176 | 0.45% | 4,868,842 |
| 2009-01-29 | 2009-01-22 | 1.195 | 3,906,534 | -63,121 | 0.43% | 4,670,182 |
| 2009-01-23 | 2009-01-21 | 1.211 | 3,969,655 | -1,285,483 | 0.44% | 4,807,273 |
| 2009-01-21 | 2009-01-19 | 1.273 | 5,255,138 | +1,144,665 | 0.58% | 6,690,359 |
| 2009-01-20 | 2009-01-16 | 1.273 | 4,110,473 | -226,720 | 0.46% | 5,233,076 |
| 2009-01-19 | 2009-01-15 | 1.242 | 4,337,193 | -12,882 | 0.48% | 5,387,040 |
| 2009-01-16 | 2009-01-14 | 1.273 | 4,350,075 | +3,735 | 0.48% | 5,538,116 |
| 2009-01-13 | 2009-01-09 | 1.289 | 4,346,340 | -474,052 | 0.48% | 5,600,841 |
| 2009-01-12 | 2009-01-08 | 1.289 | 4,820,392 | +83,732 | 0.53% | 6,211,720 |
| 2009-01-09 | 2009-01-07 | 1.366 | 4,736,660 | +1,335,849 | 0.53% | 6,471,520 |
| 2009-01-08 | 2009-01-06 | 1.428 | 3,400,811 | +602,871 | 0.38% | 4,857,600 |
| 2009-01-05 | 2008-12-31 | 1.366 | 2,797,940 | -898,510 | 0.31% | 3,822,720 |
| 2008-12-30 | 2008-12-24 | 1.320 | 3,696,450 | +729,114 | 0.41% | 4,878,150 |
| 2008-12-29 | 2008-12-22 | 1.444 | 2,967,336 | +9,017 | 0.33% | 4,284,509 |
| 2008-12-23 | 2008-12-19 | 1.475 | 2,958,319 | -567,446 | 0.33% | 4,363,350 |
| 2008-12-22 | 2008-12-18 | 1.475 | 3,525,765 | +10,305 | 0.39% | 5,200,300 |
| 2008-12-19 | 2008-12-17 | 1.475 | 3,515,460 | -7,332,930 | 0.39% | 5,185,101 |
| 2008-12-18 | 2008-12-16 | 1.428 | 10,848,390 | +19,323 | 1.20% | 15,495,462 |
| 2008-12-17 | 2008-12-15 | 1.444 | 10,829,067 | +1,288,186 | 1.20% | 15,635,991 |
| 2008-12-16 | 2008-12-12 | 1.413 | 9,540,881 | +2,759,294 | 1.06% | 13,479,733 |
| 2008-12-15 | 2008-12-11 | 1.366 | 6,781,587 | +1,759,662 | 0.75% | 9,265,427 |
| 2008-12-12 | 2008-12-10 | 1.397 | 5,021,925 | +3,865 | 0.56% | 7,017,205 |
| 2008-12-10 | 2008-12-08 | 1.397 | 5,018,060 | +490,799 | 0.56% | 7,011,804 |
| 2008-12-05 | 2008-12-03 | 1.289 | 4,527,261 | +664,704 | 0.50% | 5,833,982 |
| 2008-12-03 | 2008-12-01 | 1.273 | 3,862,557 | +1,120,721 | 0.43% | 4,917,453 |
| 2008-12-01 | 2008-11-27 | 1.242 | 2,741,836 | -901,730 | 0.30% | 3,405,516 |
| 2008-11-27 | 2008-11-25 | 1.164 | 3,643,566 | -128,818 | 0.40% | 4,242,671 |
| 2008-11-25 | 2008-11-21 | 1.227 | 3,772,384 | +12,881 | 0.42% | 4,626,946 |
| 2008-11-17 | 2008-11-13 | 1.118 | 3,759,503 | -1,417,004 | 0.42% | 4,202,564 |
| 2008-11-14 | 2008-11-12 | 1.242 | 5,176,507 | +3,623,667 | 0.57% | 6,429,515 |
| 2008-11-12 | 2008-11-10 | 0.885 | 1,552,840 | -25,764 | 0.17% | 1,374,210 |
| 2008-11-11 | 2008-11-07 | 0.823 | 1,578,604 | -123,666 | 0.18% | 1,298,974 |
| 2008-11-07 | 2008-11-05 | 0.854 | 1,702,270 | +2,577 | 0.19% | 1,453,592 |
| 2008-10-31 | 2008-10-29 | 0.582 | 1,699,693 | +3,864 | 0.19% | 989,585 |
| 2008-10-30 | 2008-10-28 | 0.567 | 1,695,829 | -141,700 | 0.19% | 961,007 |
| 2008-10-24 | 2008-10-22 | 0.706 | 1,837,529 | +64,409 | 0.20% | 1,298,067 |
| 2008-10-16 | 2008-10-14 | 0.854 | 1,773,120 | -6,312,111 | 0.20% | 1,514,092 |
| 2008-10-14 | 2008-10-10 | 0.854 | 8,085,231 | +6,312,111 | 0.90% | 6,904,092 |
| 2008-10-10 | 2008-10-08 | 0.963 | 1,773,120 | +10,306 | 0.20% | 1,706,795 |
| 2008-10-08 | 2008-10-03 | 1.040 | 1,762,814 | -21,899 | 0.20% | 1,833,719 |
| 2008-10-02 | 2008-09-29 | 1.009 | 1,784,713 | +1,288 | 0.20% | 1,801,081 |
| 2008-09-30 | 2008-09-26 | 1.071 | 1,783,425 | +2,576 | 0.20% | 1,910,537 |
| 2008-09-26 | 2008-09-24 | 1.071 | 1,780,849 | +337,505 | 0.20% | 1,907,777 |
| 2008-09-25 | 2008-09-23 | 1.056 | 1,443,344 | -1,240,523 | 0.16% | 1,523,808 |
| 2008-09-24 | 2008-09-22 | 1.164 | 2,683,867 | +601,583 | 0.30% | 3,125,170 |
| 2008-09-23 | 2008-09-19 | 1.133 | 2,082,284 | -128,819 | 0.23% | 2,360,012 |
| 2008-09-22 | 2008-09-18 | 0.978 | 2,211,103 | -12,882 | 0.25% | 2,162,723 |
| 2008-09-19 | 2008-09-17 | 0.994 | 2,223,985 | -1,272,728 | 0.25% | 2,209,852 |
| 2008-09-18 | 2008-09-16 | 1.056 | 3,496,713 | +127,531 | 0.39% | 3,691,648 |
| 2008-09-12 | 2008-09-10 | 1.242 | 3,369,182 | +229,297 | 0.37% | 4,184,715 |
| 2008-09-08 | 2008-09-04 | 1.382 | 3,139,885 | +278,248 | 0.35% | 4,338,656 |
| 2008-09-05 | 2008-09-03 | 1.382 | 2,861,637 | +516,563 | 0.32% | 3,954,176 |
| 2008-09-04 | 2008-09-02 | 1.382 | 2,345,074 | +659,551 | 0.26% | 3,240,395 |
| 2008-09-03 | 2008-09-01 | 1.382 | 1,685,523 | -350,387 | 0.19% | 2,329,036 |
| 2008-09-02 | 2008-08-29 | 1.382 | 2,035,910 | +322,047 | 0.23% | 2,813,196 |
| 2008-09-01 | 2008-08-28 | 1.351 | 1,713,863 | -1,093,670 | 0.19% | 2,314,978 |
| 2008-08-29 | 2008-08-27 | 1.397 | 2,807,533 | -267,943 | 0.31% | 3,923,004 |
| 2008-08-28 | 2008-08-26 | 1.397 | 3,075,476 | -288,553 | 0.34% | 4,297,405 |
| 2008-08-27 | 2008-08-25 | 1.413 | 3,364,029 | -258,926 | 0.37% | 4,752,833 |
| 2008-08-26 | 2008-08-21 | 1.459 | 3,622,955 | +33,493 | 0.40% | 5,287,401 |
| 2008-08-21 | 2008-08-19 | 1.459 | 3,589,462 | -23,187 | 0.40% | 5,238,520 |
| 2008-08-20 | 2008-08-18 | 1.490 | 3,612,649 | -333,640 | 0.40% | 5,384,538 |
| 2008-08-18 | 2008-08-14 | 1.553 | 3,946,289 | -28,341 | 0.44% | 6,126,893 |
| 2008-08-15 | 2008-08-13 | 1.522 | 3,974,630 | -309,164 | 0.44% | 6,047,477 |
| 2008-08-14 | 2008-08-12 | 1.537 | 4,283,794 | +9,017 | 0.48% | 6,584,385 |
| 2008-08-13 | 2008-08-11 | 1.522 | 4,274,777 | -360,692 | 0.47% | 6,504,156 |
| 2008-08-12 | 2008-08-08 | 1.568 | 4,635,469 | +5,153 | 0.51% | 7,268,863 |
| 2008-08-11 | 2008-08-07 | 1.615 | 4,630,316 | +135,259 | 0.51% | 7,476,449 |
| 2008-08-08 | 2008-08-05 | 1.646 | 4,495,057 | -300,147 | 0.50% | 7,397,628 |
| 2008-08-07 | 2008-08-04 | 1.708 | 4,795,204 | +104,343 | 0.53% | 8,189,383 |
| 2008-08-05 | 2008-08-01 | 1.739 | 4,690,861 | +168,752 | 0.52% | 8,156,841 |
| 2008-08-04 | 2008-07-31 | 1.692 | 4,522,109 | -25,763 | 0.50% | 7,652,775 |
| 2008-08-01 | 2008-07-30 | 1.754 | 4,547,872 | -1,371,918 | 0.50% | 7,978,810 |
| 2008-07-31 | 2008-07-29 | 1.723 | 5,919,790 | -1,047,296 | 0.66% | 10,201,892 |
| 2008-07-30 | 2008-07-28 | 1.785 | 6,967,086 | -1,062,753 | 0.77% | 12,439,429 |
| 2008-07-28 | 2008-07-24 | 1.785 | 8,029,839 | -2,576 | 0.89% | 14,336,928 |
| 2008-07-25 | 2008-07-23 | 1.754 | 8,032,415 | +244,755 | 0.89% | 14,092,109 |
| 2008-07-24 | 2008-07-22 | 1.677 | 7,787,660 | -128,819 | 0.86% | 13,058,165 |
| 2008-07-23 | 2008-07-21 | 1.708 | 7,916,479 | +100,479 | 0.88% | 13,519,984 |
| 2008-07-22 | 2008-07-18 | 1.646 | 7,816,000 | -237,026 | 0.87% | 12,862,987 |
| 2008-07-21 | 2008-07-17 | 1.708 | 8,053,026 | +373,574 | 0.89% | 13,753,183 |
| 2008-07-18 | 2008-07-16 | 1.661 | 7,679,452 | +82,443 | 0.85% | 12,757,496 |
| 2008-07-17 | 2008-07-15 | 1.630 | 7,597,009 | +221,568 | 0.84% | 12,384,639 |
| 2008-07-16 | 2008-07-14 | 1.739 | 7,375,441 | +1,159,368 | 0.82% | 12,825,002 |
| 2008-07-15 | 2008-07-11 | 1.817 | 6,216,073 | +175,193 | 0.69% | 11,291,546 |
| 2008-07-14 | 2008-07-10 | 1.770 | 6,040,880 | +256,349 | 0.67% | 10,691,939 |
| 2008-07-11 | 2008-07-09 | 1.770 | 5,784,531 | +126,242 | 0.64% | 10,238,219 |
| 2008-07-10 | 2008-07-08 | 1.692 | 5,658,289 | -66,985 | 0.63% | 9,575,535 |
| 2008-07-08 | 2008-07-04 | 1.661 | 5,725,274 | +717,519 | 0.63% | 9,511,116 |
| 2008-07-07 | 2008-07-03 | 1.630 | 5,007,755 | -305,300 | 0.56% | 8,163,639 |
| 2008-07-04 | 2008-07-02 | 1.708 | 5,313,055 | -552,632 | 0.59% | 9,073,784 |
| 2008-07-03 | 2008-06-30 | 1.832 | 5,865,687 | +21,900 | 0.65% | 10,746,136 |
| 2008-07-02 | 2008-06-27 | 1.925 | 5,843,787 | -85,021 | 0.65% | 11,250,388 |
| 2008-06-30 | 2008-06-26 | 2.049 | 5,928,808 | +2,577 | 0.66% | 12,150,461 |
| 2008-06-27 | 2008-06-25 | 2.018 | 5,926,231 | +14,170 | 0.66% | 11,961,161 |
| 2008-06-26 | 2008-06-24 | 2.127 | 5,912,061 | -18,035 | 0.66% | 12,575,084 |
| 2008-06-25 | 2008-06-23 | 2.298 | 5,930,096 | -36,069 | 0.66% | 13,626,203 |
| 2008-06-24 | 2008-06-20 | 2.360 | 5,966,165 | +66,986 | 0.66% | 14,079,599 |
| 2008-06-23 | 2008-06-19 | 2.360 | 5,899,179 | -14,170 | 0.65% | 13,921,518 |
| 2008-06-20 | 2008-06-18 | 2.438 | 5,913,349 | -51,528 | 0.66% | 14,414,002 |
| 2008-06-19 | 2008-06-17 | 2.375 | 5,964,877 | -1,878,175 | 0.66% | 14,169,168 |
| 2008-06-17 | 2008-06-13 | 2.360 | 7,843,052 | -23,187 | 0.87% | 18,508,879 |
| 2008-06-16 | 2008-06-12 | 2.438 | 7,866,239 | -140,413 | 0.87% | 19,174,243 |
| 2008-06-13 | 2008-06-11 | 2.531 | 8,006,652 | +841,186 | 0.89% | 20,262,358 |
| 2008-06-12 | 2008-06-10 | 2.469 | 7,165,466 | -130,107 | 0.79% | 17,688,581 |
| 2008-06-11 | 2008-06-06 | 2.748 | 7,295,573 | -2,625,323 | 0.81% | 20,048,602 |
| 2008-06-10 | 2008-06-05 | 2.872 | 9,920,896 | +3,326,096 | 1.10% | 28,495,354 |
| 2008-06-06 | 2008-06-04 | 2.733 | 6,594,800 | +660,840 | 0.73% | 18,020,454 |
| 2008-06-05 | 2008-06-03 | 2.655 | 5,933,960 | +45,086 | 0.66% | 15,754,048 |
| 2008-06-04 | 2008-06-02 | 2.701 | 5,888,874 | -3,597,903 | 0.65% | 15,908,636 |
| 2008-06-03 | 2008-05-30 | 2.639 | 9,486,777 | +816,710 | 1.05% | 25,039,119 |
| 2008-06-02 | 2008-05-29 | 2.826 | 8,670,067 | +3,389,217 | 0.96% | 24,498,826 |
| 2008-05-30 | 2008-05-28 | 2.546 | 5,280,850 | +46,375 | 0.59% | 13,446,186 |
| 2008-05-29 | 2008-05-27 | 2.484 | 5,234,475 | -11,499,637 | 0.58% | 13,003,029 |
| 2008-05-28 | 2008-05-26 | 2.515 | 16,734,112 | +3,095,511 | 1.86% | 42,089,049 |
| 2008-05-27 | 2008-05-23 | 2.639 | 13,638,601 | +7,703,352 | 1.51% | 35,997,320 |
| 2008-05-26 | 2008-05-22 | 2.453 | 5,935,249 | -548,767 | 0.66% | 14,559,533 |
| 2008-05-23 | 2008-05-21 | 2.484 | 6,484,016 | +394,185 | 0.72% | 16,107,031 |
| 2008-05-22 | 2008-05-20 | 2.391 | 6,089,831 | +7,729 | 0.68% | 14,560,537 |
| 2008-05-21 | 2008-05-19 | 2.422 | 6,082,102 | -291,130 | 0.67% | 14,730,915 |
| 2008-05-20 | 2008-05-16 | 2.453 | 6,373,232 | +3,349,412 | 0.71% | 15,633,933 |
| 2008-05-19 | 2008-05-15 | 2.406 | 3,023,820 | -33,492 | 0.34% | 7,276,777 |
| 2008-05-16 | 2008-05-14 | 2.406 | 3,057,312 | -376,151 | 0.34% | 7,357,375 |
| 2008-05-15 | 2008-05-13 | 2.500 | 3,433,463 | +237,027 | 0.38% | 8,582,418 |
| 2008-05-14 | 2008-05-09 | 2.406 | 3,196,436 | -190,652 | 0.35% | 7,692,175 |
| 2008-05-09 | 2008-05-07 | 2.484 | 3,387,088 | -257,637 | 0.38% | 8,413,911 |
| 2008-05-06 | 2008-05-02 | 2.593 | 3,644,725 | -94,038 | 0.40% | 9,450,019 |
| 2008-05-05 | 2008-04-30 | 2.438 | 3,738,763 | +209,975 | 0.41% | 9,113,370 |
| 2008-05-02 | 2008-04-29 | 2.406 | 3,528,788 | +32,204 | 0.39% | 8,491,975 |
| 2008-04-30 | 2008-04-28 | 2.469 | 3,496,584 | +64,410 | 0.39% | 8,631,624 |
| 2008-04-29 | 2008-04-25 | 2.500 | 3,432,174 | -352,963 | 0.38% | 8,579,196 |
| 2008-04-25 | 2008-04-23 | 2.546 | 3,785,137 | -772,912 | 0.42% | 9,637,777 |
| 2008-04-22 | 2008-04-18 | 2.391 | 4,558,049 | -247,332 | 0.51% | 10,898,109 |
| 2008-04-21 | 2008-04-17 | 2.406 | 4,805,381 | +47,663 | 0.53% | 11,564,076 |
| 2008-04-18 | 2008-04-16 | 2.360 | 4,757,718 | -128,818 | 0.53% | 11,227,775 |
| 2008-04-16 | 2008-04-14 | 2.375 | 4,886,536 | -39,941 | 0.54% | 11,607,641 |
| 2008-04-15 | 2008-04-11 | 2.484 | 4,926,477 | -588,701 | 0.55% | 12,237,927 |
| 2008-04-11 | 2008-04-09 | 2.469 | 5,515,178 | -243,467 | 0.61% | 13,614,700 |
| 2008-04-10 | 2008-04-08 | 2.593 | 5,758,645 | -751,012 | 0.64% | 14,930,976 |
| 2008-04-09 | 2008-04-07 | 2.748 | 6,509,657 | +372,173 | 0.72% | 17,888,865 |
| 2008-04-08 | 2008-04-03 | 2.670 | 6,137,484 | +1,204,454 | 0.68% | 16,389,671 |
| 2008-04-07 | 2008-04-02 | 2.515 | 4,933,030 | +90,173 | 0.55% | 12,407,383 |
| 2008-04-03 | 2008-04-01 | 2.500 | 4,842,857 | +27,052 | 0.54% | 12,105,395 |
| 2008-04-02 | 2008-03-31 | 2.515 | 4,815,805 | -36,069 | 0.53% | 12,112,543 |
| 2008-03-31 | 2008-03-27 | 2.515 | 4,851,874 | -109,496 | 0.54% | 12,203,263 |
| 2008-03-27 | 2008-03-25 | 2.593 | 4,961,370 | -115,936 | 0.55% | 12,863,807 |
| 2008-03-26 | 2008-03-20 | 2.531 | 5,077,306 | +16,746 | 0.56% | 12,849,090 |
| 2008-03-25 | 2008-03-19 | 2.484 | 5,060,560 | +128,819 | 0.56% | 12,571,005 |
| 2008-03-20 | 2008-03-18 | 2.593 | 4,931,741 | +322,046 | 0.55% | 12,786,985 |
| 2008-03-14 | 2008-03-12 | 2.996 | 4,609,695 | +128,819 | 0.51% | 13,812,775 |
| 2008-03-13 | 2008-03-11 | 2.996 | 4,480,876 | +113,360 | 0.50% | 13,426,773 |
| 2008-03-10 | 2008-03-06 | 3.167 | 4,367,516 | -499,172 | 0.48% | 13,832,991 |
| 2008-03-07 | 2008-03-05 | 3.183 | 4,866,688 | +91,461 | 0.54% | 15,489,550 |
| 2008-03-05 | 2008-03-03 | 3.338 | 4,775,227 | -181,634 | 0.53% | 15,939,838 |
| 2008-02-22 | 2008-02-20 | 3.229 | 4,956,861 | -1,168,385 | 0.55% | 16,007,426 |
| 2008-02-20 | 2008-02-18 | 3.524 | 6,125,246 | -193,228 | 0.68% | 21,587,424 |
| 2008-02-19 | 2008-02-15 | 3.617 | 6,318,474 | +355,540 | 0.70% | 22,857,017 |
| 2008-02-18 | 2008-02-14 | 3.602 | 5,962,934 | +5,959,069 | 0.66% | 21,478,276 |
| 2008-01-30 | 2008-01-28 | 3.540 | 3,865 | -6,440 | 0.00% | 13,682 |
| 2008-01-28 | 2008-01-24 | 3.183 | 10,305 | +6,440 | 0.00% | 32,798 |
| 2008-01-14 | 2008-01-10 | 4.254 | 3,865 | +3,865 | 0.00% | 16,442 |
| 2007-06-26 | 2007-06-22 | 6.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy