History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 96,000 | +0 | 0.00% | 75,840 |
| 2025-10-13 | 2025-10-09 | 0.790 | 96,000 | +0 | 0.00% | 75,840 |
| 2025-10-10 | 2025-10-08 | 0.760 | 96,000 | +0 | 0.00% | 72,960 |
| 2025-10-09 | 2025-10-06 | 0.770 | 96,000 | +0 | 0.00% | 73,920 |
| 2025-10-08 | 2025-10-03 | 0.760 | 96,000 | +0 | 0.00% | 72,960 |
| 2025-10-06 | 2025-10-02 | 0.770 | 96,000 | +0 | 0.00% | 73,920 |
| 2025-10-03 | 2025-09-30 | 0.780 | 96,000 | +0 | 0.00% | 74,880 |
| 2025-10-02 | 2025-09-29 | 0.780 | 96,000 | +0 | 0.00% | 74,880 |
| 2025-09-30 | 2025-09-26 | 0.760 | 96,000 | +0 | 0.00% | 72,960 |
| 2025-09-29 | 2025-09-25 | 0.760 | 96,000 | +0 | 0.00% | 72,960 |
| 2025-09-26 | 2025-09-24 | 0.780 | 96,000 | +0 | 0.00% | 74,880 |
| 2025-09-25 | 2025-09-23 | 0.770 | 96,000 | +0 | 0.00% | 73,920 |
| 2025-09-24 | 2025-09-22 | 0.770 | 96,000 | +0 | 0.00% | 73,920 |
| 2025-09-23 | 2025-09-19 | 0.790 | 96,000 | +0 | 0.00% | 75,840 |
| 2025-09-22 | 2025-09-18 | 0.790 | 96,000 | +0 | 0.00% | 75,840 |
| 2025-09-19 | 2025-09-17 | 0.810 | 96,000 | +0 | 0.00% | 77,760 |
| 2025-09-18 | 2025-09-16 | 0.800 | 96,000 | +0 | 0.00% | 76,800 |
| 2025-09-17 | 2025-09-15 | 0.800 | 96,000 | +0 | 0.00% | 76,800 |
| 2025-09-16 | 2025-09-12 | 0.790 | 96,000 | +0 | 0.00% | 75,840 |
| 2025-09-15 | 2025-09-11 | 0.800 | 96,000 | +0 | 0.00% | 76,800 |
| 2025-09-12 | 2025-09-10 | 0.800 | 96,000 | +0 | 0.00% | 76,800 |
| 2025-09-11 | 2025-09-09 | 0.780 | 96,000 | +0 | 0.00% | 74,880 |
| 2025-09-10 | 2025-09-08 | 0.790 | 96,000 | +0 | 0.00% | 75,840 |
| 2025-09-09 | 2025-09-05 | 0.770 | 96,000 | +0 | 0.00% | 73,920 |
| 2025-09-08 | 2025-09-04 | 0.750 | 96,000 | +0 | 0.00% | 72,000 |
| 2025-09-05 | 2025-09-03 | 0.770 | 96,000 | +0 | 0.00% | 73,920 |
| 2025-09-04 | 2025-09-02 | 0.770 | 96,000 | +0 | 0.00% | 73,920 |
| 2025-09-03 | 2025-09-01 | 0.780 | 96,000 | +0 | 0.00% | 74,880 |
| 2025-09-02 | 2025-08-29 | 0.770 | 96,000 | +0 | 0.00% | 73,920 |
| 2025-09-01 | 2025-08-28 | 0.790 | 96,000 | +0 | 0.00% | 75,840 |
| 2025-08-29 | 2025-08-27 | 0.780 | 96,000 | +0 | 0.00% | 74,880 |
| 2025-08-28 | 2025-08-26 | 0.820 | 96,000 | +0 | 0.00% | 78,720 |
| 2025-08-27 | 2025-08-25 | 0.810 | 96,000 | +0 | 0.00% | 77,760 |
| 2025-08-26 | 2025-08-22 | 0.810 | 96,000 | +0 | 0.00% | 77,760 |
| 2025-08-25 | 2025-08-21 | 0.810 | 96,000 | +0 | 0.00% | 77,760 |
| 2025-08-22 | 2025-08-20 | 0.800 | 96,000 | +0 | 0.00% | 76,800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 96,000 | +0 | 0.00% | 76,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 96,000 | +0 | 0.00% | 77,760 |
| 2025-08-19 | 2025-08-15 | 0.820 | 96,000 | +0 | 0.00% | 78,720 |
| 2025-08-18 | 2025-08-14 | 0.810 | 96,000 | +0 | 0.00% | 77,760 |
| 2025-08-15 | 2025-08-13 | 0.820 | 96,000 | +0 | 0.00% | 78,720 |
| 2025-08-14 | 2025-08-12 | 0.800 | 96,000 | +0 | 0.00% | 76,800 |
| 2025-08-13 | 2025-08-11 | 0.790 | 96,000 | +0 | 0.00% | 75,840 |
| 2025-08-12 | 2025-08-08 | 0.800 | 96,000 | +0 | 0.00% | 76,800 |
| 2025-08-11 | 2025-08-07 | 0.800 | 96,000 | +0 | 0.00% | 76,800 |
| 2025-08-08 | 2025-08-06 | 0.810 | 96,000 | +0 | 0.00% | 77,760 |
| 2025-08-07 | 2025-08-05 | 0.770 | 96,000 | +0 | 0.00% | 73,920 |
| 2025-08-06 | 2025-08-04 | 0.760 | 96,000 | +0 | 0.00% | 72,960 |
| 2025-08-05 | 2025-08-01 | 0.760 | 96,000 | +0 | 0.00% | 72,960 |
| 2025-08-04 | 2025-07-31 | 0.790 | 96,000 | +0 | 0.00% | 75,840 |
| 2025-08-01 | 2025-07-30 | 0.830 | 96,000 | +0 | 0.00% | 79,680 |
| 2025-07-31 | 2025-07-29 | 0.810 | 96,000 | +0 | 0.00% | 77,760 |
| 2025-07-30 | 2025-07-28 | 0.820 | 96,000 | +0 | 0.00% | 78,720 |
| 2025-07-29 | 2025-07-25 | 0.830 | 96,000 | +0 | 0.00% | 79,680 |
| 2025-07-28 | 2025-07-24 | 0.850 | 96,000 | +0 | 0.00% | 81,600 |
| 2025-07-25 | 2025-07-23 | 0.830 | 96,000 | +0 | 0.00% | 79,680 |
| 2025-07-24 | 2025-07-22 | 0.840 | 96,000 | +0 | 0.00% | 80,640 |
| 2025-07-23 | 2025-07-21 | 0.850 | 96,000 | +0 | 0.00% | 81,600 |
| 2025-07-22 | 2025-07-18 | 0.820 | 96,000 | +0 | 0.00% | 78,720 |
| 2025-07-21 | 2025-07-17 | 0.800 | 96,000 | +0 | 0.00% | 76,800 |
| 2025-07-18 | 2025-07-16 | 0.810 | 96,000 | +0 | 0.00% | 77,760 |
| 2025-07-17 | 2025-07-15 | 0.800 | 96,000 | +0 | 0.00% | 76,800 |
| 2025-07-16 | 2025-07-14 | 0.820 | 96,000 | +0 | 0.00% | 78,720 |
| 2025-07-15 | 2025-07-11 | 0.780 | 96,000 | +0 | 0.00% | 74,880 |
| 2025-07-14 | 2025-07-10 | 0.750 | 96,000 | +0 | 0.00% | 72,000 |
| 2025-07-11 | 2025-07-09 | 0.720 | 96,000 | +0 | 0.00% | 69,120 |
| 2025-07-10 | 2025-07-08 | 0.710 | 96,000 | +0 | 0.00% | 68,160 |
| 2025-07-09 | 2025-07-07 | 0.690 | 96,000 | +0 | 0.00% | 66,240 |
| 2025-07-08 | 2025-07-04 | 0.700 | 96,000 | +0 | 0.00% | 67,200 |
| 2025-07-07 | 2025-07-03 | 0.720 | 96,000 | +0 | 0.00% | 69,120 |
| 2025-07-04 | 2025-07-02 | 0.720 | 96,000 | +0 | 0.00% | 69,120 |
| 2025-07-03 | 2025-06-30 | 0.700 | 96,000 | +0 | 0.00% | 67,200 |
| 2025-07-02 | 2025-06-27 | 0.680 | 96,000 | +0 | 0.00% | 65,280 |
| 2025-06-30 | 2025-06-26 | 0.680 | 96,000 | +0 | 0.00% | 65,280 |
| 2025-06-27 | 2025-06-25 | 0.670 | 96,000 | +0 | 0.00% | 64,320 |
| 2025-06-26 | 2025-06-24 | 0.690 | 96,000 | +0 | 0.00% | 66,240 |
| 2025-06-25 | 2025-06-23 | 0.820 | 96,000 | +0 | 0.00% | 78,720 |
| 2025-06-24 | 2025-06-20 | 0.800 | 96,000 | +0 | 0.00% | 76,800 |
| 2025-06-23 | 2025-06-19 | 0.840 | 96,000 | -10,000 | 0.00% | 80,640 |
| 2024-11-06 | 2024-11-04 | 0.710 | 106,000 | +10,000 | 0.00% | 75,260 |
| 2024-04-19 | 2024-04-17 | 0.495 | 96,000 | +15,000 | 0.00% | 47,520 |
| 2023-07-05 | 2023-07-03 | 0.540 | 81,000 | -15,000 | 0.00% | 43,740 |
| 2022-09-27 | 2022-09-23 | 0.500 | 96,000 | -50,000 | 0.00% | 48,000 |
| 2021-10-29 | 2021-10-27 | 0.780 | 146,000 | +50,000 | 0.00% | 113,880 |
| 2021-09-28 | 2021-09-24 | 0.830 | 96,000 | -60,000 | 0.00% | 79,680 |
| 2021-09-17 | 2021-09-15 | 0.800 | 156,000 | +40,000 | 0.00% | 124,800 |
| 2021-05-20 | 2021-05-17 | 0.740 | 116,000 | -30,000 | 0.00% | 85,840 |
| 2021-05-12 | 2021-05-10 | 0.790 | 146,000 | +30,000 | 0.00% | 115,340 |
| 2021-03-04 | 2021-03-02 | 0.720 | 116,000 | -30,000 | 0.00% | 83,520 |
| 2021-02-23 | 2021-02-19 | 0.770 | 146,000 | -50,000 | 0.00% | 112,420 |
| 2021-02-19 | 2021-02-17 | 0.800 | 196,000 | +80,000 | 0.00% | 156,800 |
| 2021-01-21 | 2021-01-19 | 0.680 | 116,000 | -10,000 | 0.00% | 78,880 |
| 2020-05-08 | 2020-05-06 | 0.560 | 126,000 | -12,000 | 0.00% | 70,560 |
| 2020-05-07 | 2020-05-05 | 0.560 | 138,000 | -38,000 | 0.00% | 77,280 |
| 2020-04-23 | 2020-04-21 | 0.550 | 176,000 | +50,000 | 0.00% | 96,800 |
| 2020-04-07 | 2020-04-03 | 0.630 | 126,000 | +10,000 | 0.00% | 79,380 |
| 2020-02-14 | 2020-02-12 | 0.780 | 116,000 | -135,000 | 0.00% | 90,480 |
| 2020-02-10 | 2020-02-06 | 0.800 | 251,000 | +24,000 | 0.00% | 200,800 |
| 2019-09-17 | 2019-09-13 | 0.850 | 227,000 | -10,000 | 0.00% | 192,950 |
| 2018-06-26 | 2018-06-22 | 1.120 | 237,000 | -10,000 | 0.00% | 265,440 |
| 2018-01-22 | 2018-01-18 | 1.530 | 247,000 | +10,000 | 0.01% | 377,910 |
| 2017-06-05 | 2017-06-01 | 1.280 | 237,000 | -9,000 | 0.01% | 303,360 |
| 2017-06-02 | 2017-05-31 | 1.320 | 246,000 | +9,000 | 0.01% | 324,720 |
| 2017-02-24 | 2017-02-22 | 1.660 | 237,000 | -20,000 | 0.01% | 393,420 |
| 2017-01-11 | 2017-01-09 | 1.540 | 257,000 | +20,000 | 0.01% | 395,780 |
| 2016-12-14 | 2016-12-12 | 1.580 | 237,000 | -300,000 | 0.01% | 374,460 |
| 2016-08-19 | 2016-08-17 | 1.580 | 537,000 | +10,000 | 0.03% | 848,460 |
| 2015-12-09 | 2015-12-07 | 2.090 | 527,000 | +10,000 | 0.03% | 1,101,430 |
| 2015-10-13 | 2015-10-09 | 2.580 | 517,000 | -10,000 | 0.02% | 1,333,860 |
| 2015-09-25 | 2015-09-23 | 2.510 | 527,000 | +10,000 | 0.03% | 1,322,770 |
| 2015-09-24 | 2015-09-22 | 2.690 | 517,000 | -10,000 | 0.02% | 1,390,730 |
| 2015-09-21 | 2015-09-17 | 2.540 | 527,000 | -10,000 | 0.03% | 1,338,580 |
| 2015-08-25 | 2015-08-21 | 2.380 | 537,000 | +10,000 | 0.03% | 1,278,060 |
| 2015-08-20 | 2015-08-18 | 2.580 | 527,000 | +10,000 | 0.03% | 1,359,660 |
| 2015-08-10 | 2015-08-06 | 2.340 | 517,000 | +10,000 | 0.02% | 1,209,780 |
| 2015-06-08 | 2015-06-04 | 3.890 | 507,000 | +10,000 | 0.02% | 1,972,230 |
| 2015-05-28 | 2015-05-26 | 4.120 | 497,000 | -10,000 | 0.02% | 2,047,640 |
| 2015-05-14 | 2015-05-12 | 3.900 | 507,000 | +10,000 | 0.02% | 1,977,300 |
| 2015-05-11 | 2015-05-07 | 3.830 | 497,000 | +10,000 | 0.02% | 1,903,510 |
| 2015-04-30 | 2015-04-28 | 4.850 | 487,000 | -10,000 | 0.02% | 2,361,950 |
| 2015-04-13 | 2015-04-09 | 4.620 | 497,000 | -90,000 | 0.02% | 2,296,140 |
| 2015-04-09 | 2015-04-02 | 3.950 | 587,000 | -2,000 | 0.03% | 2,318,650 |
| 2015-04-08 | 2015-04-01 | 3.380 | 589,000 | +10,000 | 0.03% | 1,990,820 |
| 2015-04-02 | 2015-03-31 | 3.390 | 579,000 | +2,000 | 0.03% | 1,962,810 |
| 2015-02-25 | 2015-02-23 | 2.490 | 577,000 | +10,000 | 0.03% | 1,436,730 |
| 2014-11-25 | 2014-11-21 | 3.290 | 567,000 | -10,000 | 0.03% | 1,865,430 |
| 2014-11-19 | 2014-11-17 | 3.060 | 577,000 | +10,000 | 0.03% | 1,765,620 |
| 2014-10-24 | 2014-10-22 | 3.610 | 567,000 | -20,000 | 0.03% | 2,046,870 |
| 2014-10-14 | 2014-10-10 | 3.540 | 587,000 | +20,000 | 0.03% | 2,077,980 |
| 2014-10-13 | 2014-10-09 | 3.730 | 567,000 | +10,000 | 0.03% | 2,114,910 |
| 2014-09-23 | 2014-09-19 | 3.520 | 557,000 | -75,000 | 0.03% | 1,960,640 |
| 2014-09-22 | 2014-09-18 | 3.370 | 632,000 | -84,000 | 0.03% | 2,129,840 |
| 2014-09-17 | 2014-09-15 | 3.190 | 716,000 | -80,000 | 0.03% | 2,284,040 |
| 2014-05-26 | 2014-05-22 | 1.790 | 796,000 | -20,000 | 0.04% | 1,424,840 |
| 2014-05-12 | 2014-05-08 | 1.720 | 816,000 | +20,000 | 0.04% | 1,403,520 |
| 2014-05-07 | 2014-05-02 | 1.770 | 796,000 | -20,000 | 0.04% | 1,408,920 |
| 2014-05-02 | 2014-04-29 | 1.750 | 816,000 | +20,000 | 0.04% | 1,428,000 |
| 2014-04-22 | 2014-04-16 | 1.730 | 796,000 | -20,000 | 0.04% | 1,377,080 |
| 2014-04-17 | 2014-04-15 | 1.670 | 816,000 | +20,000 | 0.04% | 1,362,720 |
| 2014-04-14 | 2014-04-10 | 1.900 | 796,000 | -55,000 | 0.04% | 1,512,400 |
| 2014-04-04 | 2014-04-02 | 1.670 | 851,000 | -20,000 | 0.04% | 1,421,170 |
| 2014-04-03 | 2014-04-01 | 1.630 | 871,000 | -20,000 | 0.04% | 1,419,730 |
| 2014-03-31 | 2014-03-27 | 1.550 | 891,000 | +20,000 | 0.04% | 1,381,050 |
| 2014-03-21 | 2014-03-19 | 1.600 | 871,000 | +20,000 | 0.04% | 1,393,600 |
| 2014-03-12 | 2014-03-10 | 1.680 | 851,000 | +20,000 | 0.04% | 1,429,680 |
| 2014-03-04 | 2014-02-28 | 1.650 | 831,000 | -20,000 | 0.04% | 1,371,150 |
| 2014-03-03 | 2014-02-27 | 1.600 | 851,000 | -20,000 | 0.04% | 1,361,600 |
| 2014-02-28 | 2014-02-26 | 1.550 | 871,000 | -20,000 | 0.04% | 1,350,050 |
| 2014-02-27 | 2014-02-25 | 1.510 | 891,000 | +20,000 | 0.04% | 1,345,410 |
| 2014-02-25 | 2014-02-21 | 1.530 | 871,000 | +20,000 | 0.04% | 1,332,630 |
| 2014-02-24 | 2014-02-20 | 1.730 | 851,000 | -60,000 | 0.04% | 1,472,230 |
| 2014-02-17 | 2014-02-13 | 1.570 | 911,000 | -20,000 | 0.04% | 1,430,270 |
| 2014-02-14 | 2014-02-12 | 1.540 | 931,000 | -20,000 | 0.04% | 1,433,740 |
| 2014-01-29 | 2014-01-27 | 1.430 | 951,000 | +20,000 | 0.05% | 1,359,930 |
| 2014-01-28 | 2014-01-24 | 1.500 | 931,000 | +20,000 | 0.04% | 1,396,500 |
| 2014-01-20 | 2014-01-16 | 1.570 | 911,000 | -20,000 | 0.04% | 1,430,270 |
| 2014-01-15 | 2014-01-13 | 1.520 | 931,000 | +20,000 | 0.04% | 1,415,120 |
| 2014-01-13 | 2014-01-09 | 1.550 | 911,000 | +20,000 | 0.04% | 1,412,050 |
| 2013-12-12 | 2013-12-10 | 1.560 | 891,000 | -40,000 | 0.04% | 1,389,960 |
| 2013-12-02 | 2013-11-28 | 1.510 | 931,000 | +20,000 | 0.04% | 1,405,810 |
| 2013-11-29 | 2013-11-27 | 1.530 | 911,000 | +20,000 | 0.04% | 1,393,830 |
| 2013-11-21 | 2013-11-19 | 1.500 | 891,000 | +297,000 | 0.04% | 1,336,500 |
| 2013-11-07 | 2013-11-05 | 3.240 | 594,000 | +198,000 | 0.04% | 1,924,560 |
| 2013-10-28 | 2013-10-24 | 3.195 | 396,000 | -13,333 | 0.04% | 1,265,220 |
| 2013-10-24 | 2013-10-22 | 3.135 | 409,333 | +13,333 | 0.04% | 1,283,259 |
| 2013-10-08 | 2013-10-04 | 3.240 | 396,000 | -6,667 | 0.04% | 1,283,040 |
| 2013-10-07 | 2013-10-03 | 3.135 | 402,667 | -6,666 | 0.04% | 1,262,361 |
| 2013-09-17 | 2013-09-13 | 3.015 | 409,333 | -6,667 | 0.04% | 1,234,139 |
| 2013-09-13 | 2013-09-11 | 3.000 | 416,000 | +6,667 | 0.04% | 1,248,000 |
| 2013-08-28 | 2013-08-26 | 3.000 | 409,333 | +6,666 | 0.04% | 1,227,999 |
| 2013-08-22 | 2013-08-20 | 3.120 | 402,667 | +6,667 | 0.04% | 1,256,321 |
| 2013-08-20 | 2013-08-16 | 3.450 | 396,000 | -13,333 | 0.04% | 1,366,200 |
| 2013-08-09 | 2013-08-07 | 3.165 | 409,333 | +6,666 | 0.04% | 1,295,539 |
| 2013-08-06 | 2013-08-02 | 3.300 | 402,667 | -13,333 | 0.04% | 1,328,801 |
| 2013-07-19 | 2013-07-17 | 3.135 | 416,000 | -13,333 | 0.04% | 1,304,160 |
| 2013-07-09 | 2013-07-05 | 3.135 | 429,333 | +13,333 | 0.05% | 1,345,959 |
| 2013-06-24 | 2013-06-20 | 3.135 | 416,000 | -66,667 | 0.04% | 1,304,160 |
| 2013-06-21 | 2013-06-19 | 3.285 | 482,667 | -6,666 | 0.05% | 1,585,561 |
| 2013-06-19 | 2013-06-17 | 2.820 | 489,333 | -13,334 | 0.05% | 1,379,919 |
| 2013-06-13 | 2013-06-10 | 2.700 | 502,667 | +20,000 | 0.05% | 1,357,201 |
| 2013-06-07 | 2013-06-05 | 3.390 | 482,667 | -13,333 | 0.05% | 1,636,241 |
| 2013-06-06 | 2013-06-04 | 3.450 | 496,000 | -6,667 | 0.05% | 1,711,200 |
| 2013-06-04 | 2013-05-31 | 3.165 | 502,667 | -20,000 | 0.05% | 1,590,941 |
| 2013-05-28 | 2013-05-24 | 2.640 | 522,667 | +13,334 | 0.06% | 1,379,841 |
| 2013-05-10 | 2013-05-08 | 2.700 | 509,333 | +6,666 | 0.05% | 1,375,199 |
| 2013-03-27 | 2013-03-25 | 3.045 | 502,667 | +13,334 | 0.05% | 1,530,621 |
| 2013-03-14 | 2013-03-12 | 3.075 | 489,333 | +6,666 | 0.05% | 1,504,699 |
| 2013-03-07 | 2013-03-05 | 3.645 | 482,667 | -13,333 | 0.05% | 1,759,321 |
| 2013-03-05 | 2013-03-01 | 3.405 | 496,000 | +6,667 | 0.05% | 1,688,880 |
| 2013-02-14 | 2013-02-07 | 3.060 | 489,333 | -13,334 | 0.05% | 1,497,359 |
| 2013-01-25 | 2013-01-23 | 2.895 | 502,667 | +13,334 | 0.05% | 1,455,221 |
| 2012-12-28 | 2012-12-24 | 2.730 | 489,333 | -6,667 | 0.05% | 1,335,879 |
| 2012-12-18 | 2012-12-14 | 2.655 | 496,000 | +6,667 | 0.05% | 1,316,880 |
| 2012-08-15 | 2012-08-13 | 2.355 | 489,333 | -13,334 | 0.05% | 1,152,379 |
| 2012-08-02 | 2012-07-31 | 2.205 | 502,667 | +13,334 | 0.05% | 1,108,381 |
| 2012-07-10 | 2012-07-06 | 2.595 | 489,333 | +66,666 | 0.05% | 1,269,819 |
| 2012-07-04 | 2012-06-29 | 2.440 | 422,667 | +9,548 | 0.05% | 1,031,358 |
| 2012-04-27 | 2012-04-25 | 2.793 | 413,119 | +13,032 | 0.05% | 1,153,880 |
| 2012-04-13 | 2012-04-11 | 2.870 | 400,087 | +6,516 | 0.04% | 1,148,180 |
| 2012-03-23 | 2012-03-21 | 3.085 | 393,571 | +6,516 | 0.04% | 1,214,040 |
| 2012-03-15 | 2012-03-13 | 3.453 | 387,055 | -7,819 | 0.04% | 1,336,501 |
| 2012-03-13 | 2012-03-09 | 3.530 | 394,874 | +7,819 | 0.04% | 1,393,800 |
| 2012-03-01 | 2012-02-28 | 3.514 | 387,055 | -6,516 | 0.04% | 1,360,261 |
| 2012-02-29 | 2012-02-27 | 3.468 | 393,571 | -65,161 | 0.04% | 1,365,041 |
| 2012-02-28 | 2012-02-24 | 3.576 | 458,732 | -10,425 | 0.05% | 1,640,321 |
| 2012-02-24 | 2012-02-22 | 3.499 | 469,157 | +5,213 | 0.05% | 1,641,599 |
| 2012-02-23 | 2012-02-21 | 3.330 | 463,944 | +5,212 | 0.05% | 1,545,039 |
| 2012-02-13 | 2012-02-09 | 3.653 | 458,732 | -10,425 | 0.05% | 1,675,522 |
| 2012-01-17 | 2012-01-13 | 2.962 | 469,157 | -13,032 | 0.05% | 1,389,599 |
| 2012-01-04 | 2011-12-30 | 2.732 | 482,189 | -6,517 | 0.05% | 1,317,199 |
| 2011-12-14 | 2011-12-12 | 2.732 | 488,706 | -13,032 | 0.05% | 1,335,001 |
| 2011-11-24 | 2011-11-22 | 2.808 | 501,738 | +6,516 | 0.06% | 1,409,101 |
| 2011-11-11 | 2011-11-09 | 3.054 | 495,222 | +6,516 | 0.05% | 1,512,401 |
| 2011-11-08 | 2011-11-04 | 3.039 | 488,706 | -13,032 | 0.05% | 1,485,001 |
| 2011-11-07 | 2011-11-03 | 2.793 | 501,738 | +6,516 | 0.06% | 1,401,401 |
| 2011-11-01 | 2011-10-28 | 2.885 | 495,222 | +6,516 | 0.05% | 1,428,801 |
| 2011-10-27 | 2011-10-25 | 2.762 | 488,706 | -6,516 | 0.05% | 1,350,001 |
| 2011-10-21 | 2011-10-19 | 2.594 | 495,222 | +6,516 | 0.05% | 1,284,401 |
| 2011-10-13 | 2011-10-11 | 2.409 | 488,706 | -6,516 | 0.05% | 1,177,501 |
| 2011-10-11 | 2011-10-07 | 2.317 | 495,222 | +6,516 | 0.05% | 1,147,601 |
| 2011-09-28 | 2011-09-26 | 2.317 | 488,706 | -13,032 | 0.05% | 1,132,501 |
| 2011-09-21 | 2011-09-19 | 2.870 | 501,738 | +6,516 | 0.06% | 1,439,901 |
| 2011-09-20 | 2011-09-16 | 3.039 | 495,222 | -6,516 | 0.05% | 1,504,801 |
| 2011-09-16 | 2011-09-14 | 2.931 | 501,738 | +6,516 | 0.06% | 1,470,701 |
| 2011-09-14 | 2011-09-09 | 3.115 | 495,222 | +6,516 | 0.05% | 1,542,801 |
| 2011-08-29 | 2011-08-25 | 3.376 | 488,706 | +6,517 | 0.05% | 1,650,002 |
| 2011-08-25 | 2011-08-23 | 3.346 | 482,189 | -6,517 | 0.05% | 1,613,199 |
| 2011-08-24 | 2011-08-22 | 3.131 | 488,706 | +6,517 | 0.05% | 1,530,001 |
| 2011-08-05 | 2011-08-03 | 3.683 | 482,189 | +10,425 | 0.05% | 1,775,998 |
| 2011-08-02 | 2011-07-29 | 3.791 | 471,764 | +13,032 | 0.05% | 1,788,281 |
| 2011-07-29 | 2011-07-27 | 3.898 | 458,732 | +13,033 | 0.05% | 1,788,162 |
| 2011-07-28 | 2011-07-26 | 3.929 | 445,699 | -13,033 | 0.05% | 1,751,038 |
| 2011-07-26 | 2011-07-22 | 3.913 | 458,732 | -162,901 | 0.05% | 1,795,202 |
| 2011-07-25 | 2011-07-21 | 3.852 | 621,633 | +32,580 | 0.07% | 2,394,538 |
| 2011-07-20 | 2011-07-18 | 3.867 | 589,053 | +6,516 | 0.06% | 2,278,080 |
| 2011-07-18 | 2011-07-14 | 4.082 | 582,537 | -6,516 | 0.06% | 2,378,040 |
| 2011-07-14 | 2011-07-12 | 3.959 | 589,053 | +6,516 | 0.06% | 2,332,320 |
| 2011-07-08 | 2011-07-06 | 4.236 | 582,537 | -13,032 | 0.06% | 2,467,440 |
| 2011-07-07 | 2011-07-05 | 4.312 | 595,569 | +13,032 | 0.07% | 2,568,339 |
| 2011-07-06 | 2011-07-04 | 4.358 | 582,537 | +13,032 | 0.06% | 2,538,960 |
| 2011-06-17 | 2011-06-15 | 4.052 | 569,505 | +6,516 | 0.06% | 2,307,361 |
| 2011-06-16 | 2011-06-14 | 4.067 | 562,989 | +13,032 | 0.06% | 2,289,601 |
| 2011-05-31 | 2011-05-27 | 4.236 | 549,957 | -6,516 | 0.06% | 2,329,442 |
| 2011-05-27 | 2011-05-25 | 4.282 | 556,473 | -6,516 | 0.06% | 2,382,661 |
| 2011-05-11 | 2011-05-06 | 4.880 | 562,989 | +6,516 | 0.06% | 2,747,521 |
| 2011-05-05 | 2011-05-03 | 4.968 | 556,473 | +12,859 | 0.06% | 2,764,684 |
| 2011-05-04 | 2011-04-29 | 5.155 | 543,614 | -12,882 | 0.06% | 2,802,077 |
| 2011-05-03 | 2011-04-28 | 4.937 | 556,496 | +6,441 | 0.06% | 2,747,518 |
| 2011-04-13 | 2011-04-11 | 5.263 | 550,055 | -6,441 | 0.06% | 2,895,058 |
| 2011-04-12 | 2011-04-08 | 5.217 | 556,496 | +6,441 | 0.06% | 2,903,038 |
| 2011-03-11 | 2011-03-09 | 5.481 | 550,055 | +25,763 | 0.06% | 3,014,618 |
| 2011-03-08 | 2011-03-04 | 5.481 | 524,292 | +32,205 | 0.06% | 2,873,422 |
| 2011-02-28 | 2011-02-24 | 5.263 | 492,087 | -6,441 | 0.05% | 2,589,960 |
| 2011-02-25 | 2011-02-23 | 5.853 | 498,528 | +6,441 | 0.06% | 2,917,980 |
| 2011-02-24 | 2011-02-22 | 5.946 | 492,087 | +19,323 | 0.05% | 2,926,120 |
| 2011-02-16 | 2011-02-14 | 6.676 | 472,764 | -6,441 | 0.05% | 3,156,198 |
| 2011-02-14 | 2011-02-10 | 6.366 | 479,205 | +6,441 | 0.05% | 3,050,399 |
| 2011-02-11 | 2011-02-09 | 6.536 | 472,764 | +12,882 | 0.05% | 3,090,138 |
| 2011-02-08 | 2011-02-02 | 7.064 | 459,882 | -41,222 | 0.05% | 3,248,697 |
| 2011-02-07 | 2011-01-31 | 6.769 | 501,104 | -12,882 | 0.06% | 3,392,078 |
| 2011-01-27 | 2011-01-25 | 6.024 | 513,986 | +45,086 | 0.06% | 3,096,239 |
| 2011-01-25 | 2011-01-21 | 6.412 | 468,900 | -19,322 | 0.05% | 3,006,642 |
| 2011-01-24 | 2011-01-20 | 6.412 | 488,222 | +6,440 | 0.05% | 3,130,537 |
| 2011-01-18 | 2011-01-14 | 6.661 | 481,782 | +6,441 | 0.05% | 3,208,923 |
| 2011-01-17 | 2011-01-13 | 6.443 | 475,341 | -6,441 | 0.05% | 3,062,702 |
| 2011-01-13 | 2011-01-11 | 6.319 | 481,782 | -6,440 | 0.05% | 3,044,363 |
| 2011-01-12 | 2011-01-10 | 6.179 | 488,222 | +12,881 | 0.05% | 3,016,837 |
| 2011-01-10 | 2011-01-06 | 6.598 | 475,341 | -6,441 | 0.05% | 3,136,502 |
| 2011-01-07 | 2011-01-05 | 6.598 | 481,782 | -6,440 | 0.05% | 3,179,003 |
| 2010-12-29 | 2010-12-24 | 6.226 | 488,222 | +6,440 | 0.05% | 3,039,577 |
| 2010-12-22 | 2010-12-20 | 6.459 | 481,782 | -96,614 | 0.05% | 3,111,683 |
| 2010-12-21 | 2010-12-17 | 6.257 | 578,396 | -12,881 | 0.06% | 3,618,943 |
| 2010-12-17 | 2010-12-15 | 6.133 | 591,277 | -6,441 | 0.07% | 3,626,098 |
| 2010-12-16 | 2010-12-14 | 5.977 | 597,718 | +6,441 | 0.07% | 3,572,798 |
| 2010-12-10 | 2010-12-08 | 6.148 | 591,277 | +6,441 | 0.07% | 3,635,278 |
| 2010-12-08 | 2010-12-06 | 6.226 | 584,836 | +19,322 | 0.06% | 3,641,077 |
| 2010-12-07 | 2010-12-03 | 6.381 | 565,514 | -25,763 | 0.06% | 3,608,582 |
| 2010-12-06 | 2010-12-02 | 6.257 | 591,277 | -25,764 | 0.07% | 3,699,538 |
| 2010-12-03 | 2010-12-01 | 5.946 | 617,041 | -32,205 | 0.07% | 3,669,139 |
| 2010-12-02 | 2010-11-30 | 5.822 | 649,246 | +32,205 | 0.07% | 3,780,002 |
| 2010-12-01 | 2010-11-29 | 6.024 | 617,041 | -25,764 | 0.07% | 3,717,039 |
| 2010-11-30 | 2010-11-26 | 5.651 | 642,805 | +12,882 | 0.07% | 3,632,721 |
| 2010-11-29 | 2010-11-25 | 5.745 | 629,923 | -16,746 | 0.07% | 3,618,600 |
| 2010-11-24 | 2010-11-22 | 5.574 | 646,669 | +77,291 | 0.07% | 3,604,358 |
| 2010-11-09 | 2010-11-05 | 5.356 | 569,378 | -6,441 | 0.06% | 3,049,799 |
| 2010-11-05 | 2010-11-03 | 4.906 | 575,819 | -19,323 | 0.06% | 2,825,039 |
| 2010-11-04 | 2010-11-02 | 4.844 | 595,142 | -10,305 | 0.07% | 2,882,880 |
| 2010-10-26 | 2010-10-22 | 4.456 | 605,447 | +6,441 | 0.07% | 2,697,798 |
| 2010-10-19 | 2010-10-15 | 4.875 | 599,006 | -9,018 | 0.07% | 2,920,198 |
| 2010-10-18 | 2010-10-14 | 4.223 | 608,024 | -6,441 | 0.07% | 2,567,681 |
| 2010-09-28 | 2010-09-24 | 3.167 | 614,465 | -19,323 | 0.07% | 1,946,161 |
| 2010-04-21 | 2010-04-19 | 2.950 | 633,788 | +19,323 | 0.07% | 1,869,601 |
| 2010-04-08 | 2010-04-01 | 3.121 | 614,465 | +6,441 | 0.07% | 1,917,541 |
| 2010-03-26 | 2010-03-24 | 3.152 | 608,024 | -12,882 | 0.07% | 1,916,321 |
| 2010-03-23 | 2010-03-19 | 3.260 | 620,906 | -32,204 | 0.07% | 2,024,401 |
| 2010-02-11 | 2010-02-09 | 2.950 | 653,110 | -19,323 | 0.07% | 1,926,599 |
| 2010-01-29 | 2010-01-27 | 2.934 | 672,433 | +19,323 | 0.07% | 1,973,160 |
| 2010-01-22 | 2010-01-20 | 3.400 | 653,110 | +6,441 | 0.07% | 2,220,659 |
| 2010-01-19 | 2010-01-15 | 3.540 | 646,669 | -6,441 | 0.07% | 2,289,119 |
| 2009-12-11 | 2009-12-09 | 3.478 | 653,110 | +12,882 | 0.07% | 2,271,359 |
| 2009-12-10 | 2009-12-08 | 3.586 | 640,228 | +6,440 | 0.07% | 2,296,138 |
| 2009-12-08 | 2009-12-04 | 3.726 | 633,788 | +64,410 | 0.07% | 2,361,602 |
| 2009-12-04 | 2009-12-02 | 3.524 | 569,378 | -19,323 | 0.06% | 2,006,679 |
| 2009-11-27 | 2009-11-25 | 3.586 | 588,701 | -6,441 | 0.07% | 2,111,340 |
| 2009-11-26 | 2009-11-24 | 3.400 | 595,142 | +36,069 | 0.07% | 2,023,560 |
| 2009-11-25 | 2009-11-23 | 3.540 | 559,073 | +19,323 | 0.06% | 1,979,041 |
| 2009-11-24 | 2009-11-20 | 3.431 | 539,750 | +38,646 | 0.06% | 1,851,980 |
| 2009-11-10 | 2009-11-06 | 3.214 | 501,104 | +6,441 | 0.06% | 1,610,459 |
| 2009-11-06 | 2009-11-04 | 3.214 | 494,663 | -10,306 | 0.05% | 1,589,759 |
| 2009-11-05 | 2009-11-03 | 3.307 | 504,969 | +10,306 | 0.06% | 1,669,920 |
| 2009-11-03 | 2009-10-30 | 3.043 | 494,663 | -12,882 | 0.05% | 1,505,279 |
| 2009-11-02 | 2009-10-29 | 3.028 | 507,545 | +12,882 | 0.06% | 1,536,599 |
| 2009-10-27 | 2009-10-22 | 3.043 | 494,663 | -12,882 | 0.05% | 1,505,279 |
| 2009-10-21 | 2009-10-19 | 3.043 | 507,545 | -19,323 | 0.06% | 1,544,479 |
| 2009-10-20 | 2009-10-16 | 3.028 | 526,868 | +12,882 | 0.06% | 1,595,100 |
| 2009-10-15 | 2009-10-13 | 3.074 | 513,986 | -6,441 | 0.06% | 1,580,039 |
| 2009-10-13 | 2009-10-09 | 3.043 | 520,427 | -12,882 | 0.06% | 1,583,680 |
| 2009-09-28 | 2009-09-24 | 2.888 | 533,309 | +12,882 | 0.06% | 1,540,080 |
| 2009-09-23 | 2009-09-21 | 3.074 | 520,427 | +6,441 | 0.06% | 1,599,840 |
| 2009-09-22 | 2009-09-18 | 3.183 | 513,986 | -38,646 | 0.06% | 1,635,899 |
| 2009-09-21 | 2009-09-17 | 3.059 | 552,632 | -23,187 | 0.06% | 1,690,261 |
| 2009-09-18 | 2009-09-16 | 2.950 | 575,819 | +12,882 | 0.06% | 1,698,600 |
| 2009-09-11 | 2009-09-09 | 2.996 | 562,937 | -12,882 | 0.06% | 1,686,819 |
| 2009-09-02 | 2009-08-31 | 2.826 | 575,819 | -6,441 | 0.06% | 1,627,080 |
| 2009-08-31 | 2009-08-27 | 3.059 | 582,260 | +12,882 | 0.06% | 1,780,880 |
| 2009-08-28 | 2009-08-26 | 3.121 | 569,378 | -12,882 | 0.06% | 1,776,839 |
| 2009-08-20 | 2009-08-18 | 2.826 | 582,260 | +45,086 | 0.06% | 1,645,280 |
| 2009-08-19 | 2009-08-17 | 2.934 | 537,174 | +32,205 | 0.06% | 1,576,261 |
| 2009-08-18 | 2009-08-14 | 3.229 | 504,969 | -12,882 | 0.06% | 1,630,720 |
| 2009-08-17 | 2009-08-13 | 3.183 | 517,851 | +12,882 | 0.06% | 1,648,201 |
| 2009-08-11 | 2009-08-07 | 3.260 | 504,969 | +12,882 | 0.06% | 1,646,400 |
| 2009-08-05 | 2009-08-03 | 3.260 | 492,087 | -19,323 | 0.05% | 1,604,400 |
| 2009-08-04 | 2009-07-31 | 2.981 | 511,410 | +19,323 | 0.06% | 1,524,480 |
| 2009-07-29 | 2009-07-27 | 2.934 | 492,087 | +12,882 | 0.05% | 1,443,960 |
| 2009-07-27 | 2009-07-23 | 2.903 | 479,205 | -6,441 | 0.05% | 1,391,279 |
| 2009-07-24 | 2009-07-22 | 2.872 | 485,646 | -6,441 | 0.05% | 1,394,900 |
| 2009-07-22 | 2009-07-20 | 2.717 | 492,087 | -12,882 | 0.05% | 1,337,000 |
| 2009-07-17 | 2009-07-15 | 2.717 | 504,969 | -32,205 | 0.06% | 1,372,000 |
| 2009-07-15 | 2009-07-13 | 2.701 | 537,174 | -19,322 | 0.06% | 1,451,161 |
| 2009-07-14 | 2009-07-10 | 2.546 | 556,496 | -32,205 | 0.06% | 1,416,959 |
| 2009-07-03 | 2009-06-30 | 2.500 | 588,701 | +6,441 | 0.07% | 1,471,540 |
| 2009-06-29 | 2009-06-25 | 2.515 | 582,260 | +51,527 | 0.06% | 1,464,480 |
| 2009-06-18 | 2009-06-16 | 2.655 | 530,733 | +32,205 | 0.06% | 1,409,041 |
| 2009-06-16 | 2009-06-12 | 2.919 | 498,528 | -64,409 | 0.06% | 1,455,120 |
| 2009-06-15 | 2009-06-11 | 2.624 | 562,937 | -70,851 | 0.06% | 1,477,059 |
| 2009-06-11 | 2009-06-09 | 2.500 | 633,788 | -64,409 | 0.07% | 1,584,241 |
| 2009-06-10 | 2009-06-08 | 2.484 | 698,197 | +64,409 | 0.08% | 1,734,400 |
| 2009-06-04 | 2009-06-02 | 2.469 | 633,788 | -12,881 | 0.07% | 1,564,561 |
| 2009-06-03 | 2009-06-01 | 2.531 | 646,669 | +12,881 | 0.07% | 1,636,519 |
| 2009-06-02 | 2009-05-29 | 2.453 | 633,788 | +38,646 | 0.07% | 1,554,721 |
| 2009-06-01 | 2009-05-27 | 2.515 | 595,142 | -45,086 | 0.07% | 1,496,880 |
| 2009-05-29 | 2009-05-26 | 2.267 | 640,228 | +12,881 | 0.07% | 1,451,239 |
| 2009-05-26 | 2009-05-22 | 2.189 | 627,347 | +64,410 | 0.07% | 1,373,341 |
| 2009-05-25 | 2009-05-21 | 2.298 | 562,937 | -57,969 | 0.06% | 1,293,519 |
| 2009-05-21 | 2009-05-19 | 2.329 | 620,906 | -64,409 | 0.07% | 1,446,001 |
| 2009-05-20 | 2009-05-18 | 2.143 | 685,315 | -25,764 | 0.08% | 1,468,320 |
| 2009-05-14 | 2009-05-12 | 2.080 | 711,079 | +25,764 | 0.08% | 1,479,361 |
| 2009-05-08 | 2009-05-06 | 2.329 | 685,315 | +32,205 | 0.08% | 1,596,000 |
| 2009-05-04 | 2009-04-29 | 2.174 | 653,110 | -12,882 | 0.07% | 1,419,599 |
| 2009-04-30 | 2009-04-28 | 2.049 | 665,992 | -2,577 | 0.07% | 1,364,880 |
| 2009-04-29 | 2009-04-27 | 2.127 | 668,569 | +96,614 | 0.07% | 1,422,061 |
| 2009-04-28 | 2009-04-24 | 2.422 | 571,955 | -32,204 | 0.06% | 1,385,281 |
| 2009-04-20 | 2009-04-16 | 1.941 | 604,159 | +32,204 | 0.07% | 1,172,500 |
| 2009-04-16 | 2009-04-14 | 2.034 | 571,955 | -64,409 | 0.06% | 1,163,281 |
| 2009-04-15 | 2009-04-09 | 1.723 | 636,364 | +32,205 | 0.07% | 1,096,680 |
| 2009-04-14 | 2009-04-08 | 1.568 | 604,159 | +32,204 | 0.07% | 947,380 |
| 2009-01-19 | 2009-01-15 | 1.242 | 571,955 | -19,322 | 0.06% | 710,401 |
| 2008-12-16 | 2008-12-12 | 1.413 | 591,277 | -12,882 | 0.07% | 835,379 |
| 2008-12-15 | 2008-12-11 | 1.366 | 604,159 | +19,323 | 0.07% | 825,440 |
| 2008-12-12 | 2008-12-10 | 1.397 | 584,836 | -12,882 | 0.06% | 817,199 |
| 2008-12-11 | 2008-12-09 | 1.335 | 597,718 | +12,882 | 0.07% | 798,080 |
| 2008-12-02 | 2008-11-28 | 1.273 | 584,836 | -12,882 | 0.06% | 744,559 |
| 2008-12-01 | 2008-11-27 | 1.242 | 597,718 | +12,882 | 0.07% | 742,400 |
| 2008-11-28 | 2008-11-26 | 1.211 | 584,836 | -12,882 | 0.06% | 708,239 |
| 2008-11-25 | 2008-11-21 | 1.227 | 597,718 | -25,764 | 0.07% | 733,120 |
| 2008-11-24 | 2008-11-20 | 1.118 | 623,482 | +25,764 | 0.07% | 696,960 |
| 2008-11-19 | 2008-11-17 | 1.320 | 597,718 | -19,323 | 0.07% | 788,800 |
| 2008-11-14 | 2008-11-12 | 1.242 | 617,041 | -32,205 | 0.07% | 766,400 |
| 2008-10-28 | 2008-10-24 | 0.629 | 649,246 | +64,410 | 0.07% | 408,240 |
| 2008-10-27 | 2008-10-23 | 0.668 | 584,836 | -96,614 | 0.06% | 390,440 |
| 2008-10-24 | 2008-10-22 | 0.706 | 681,450 | -32,205 | 0.08% | 481,390 |
| 2008-07-31 | 2008-07-29 | 1.723 | 713,655 | +12,882 | 0.08% | 1,229,880 |
| 2008-07-17 | 2008-07-15 | 1.630 | 700,773 | -6,441 | 0.08% | 1,142,400 |
| 2008-07-07 | 2008-07-03 | 1.630 | 707,214 | -6,441 | 0.08% | 1,152,900 |
| 2008-06-25 | 2008-06-23 | 2.298 | 713,655 | +64,409 | 0.08% | 1,639,840 |
| 2008-06-10 | 2008-06-05 | 2.872 | 649,246 | -32,204 | 0.07% | 1,864,801 |
| 2008-06-04 | 2008-06-02 | 2.701 | 681,450 | +32,204 | 0.08% | 1,840,919 |
| 2008-06-03 | 2008-05-30 | 2.639 | 649,246 | +12,882 | 0.07% | 1,713,601 |
| 2008-05-27 | 2008-05-23 | 2.639 | 636,364 | -32,205 | 0.07% | 1,679,600 |
| 2008-05-26 | 2008-05-22 | 2.453 | 668,569 | +32,205 | 0.07% | 1,640,041 |
| 2008-04-08 | 2008-04-03 | 2.670 | 636,364 | -10,305 | 0.07% | 1,699,360 |
| 2008-04-07 | 2008-04-02 | 2.515 | 646,669 | -12,882 | 0.07% | 1,626,479 |
| 2008-03-25 | 2008-03-19 | 2.484 | 659,551 | +12,882 | 0.07% | 1,638,399 |
| 2008-03-17 | 2008-03-13 | 2.872 | 646,669 | +12,881 | 0.07% | 1,857,399 |
| 2008-01-31 | 2008-01-29 | 3.509 | 633,788 | +2,577 | 0.07% | 2,223,842 |
| 2008-01-25 | 2008-01-23 | 3.012 | 631,211 | -6,441 | 0.07% | 1,901,200 |
| 2008-01-23 | 2008-01-21 | 3.167 | 637,652 | +6,441 | 0.07% | 2,019,600 |
| 2008-01-22 | 2008-01-18 | 3.369 | 631,211 | -12,882 | 0.07% | 2,126,600 |
| 2008-01-21 | 2008-01-17 | 3.416 | 644,093 | -6,441 | 0.07% | 2,200,000 |
| 2008-01-17 | 2008-01-15 | 3.726 | 650,534 | -6,441 | 0.07% | 2,424,000 |
| 2008-01-15 | 2008-01-11 | 4.145 | 656,975 | +6,441 | 0.07% | 2,723,401 |
| 2008-01-14 | 2008-01-10 | 4.254 | 650,534 | -6,441 | 0.07% | 2,767,400 |
| 2008-01-09 | 2008-01-07 | 4.145 | 656,975 | +3,865 | 0.07% | 2,723,401 |
| 2008-01-08 | 2008-01-04 | 4.099 | 653,110 | +6,441 | 0.07% | 2,676,959 |
| 2008-01-07 | 2008-01-03 | 4.037 | 646,669 | +6,441 | 0.07% | 2,610,399 |
| 2008-01-04 | 2008-01-02 | 4.270 | 640,228 | -6,441 | 0.07% | 2,733,498 |
| 2008-01-02 | 2007-12-27 | 4.161 | 646,669 | +6,441 | 0.07% | 2,690,718 |
| 2007-12-18 | 2007-12-14 | 4.099 | 640,228 | -6,441 | 0.07% | 2,624,158 |
| 2007-12-07 | 2007-12-05 | 4.596 | 646,669 | +6,441 | 0.07% | 2,971,838 |
| 2007-12-05 | 2007-12-03 | 4.239 | 640,228 | +12,881 | 0.07% | 2,713,618 |
| 2007-11-28 | 2007-11-26 | 3.975 | 627,347 | -64,409 | 0.07% | 2,493,442 |
| 2007-11-26 | 2007-11-22 | 3.726 | 691,756 | +64,409 | 0.08% | 2,577,600 |
| 2007-11-23 | 2007-11-21 | 4.037 | 627,347 | +12,882 | 0.07% | 2,532,402 |
| 2007-11-22 | 2007-11-20 | 4.285 | 614,465 | +48,951 | 0.07% | 2,633,041 |
| 2007-11-19 | 2007-11-15 | 4.456 | 565,514 | -3,864 | 0.06% | 2,519,862 |
| 2007-11-14 | 2007-11-12 | 4.270 | 569,378 | -87,597 | 0.06% | 2,430,999 |
| 2007-11-08 | 2007-11-06 | 4.891 | 656,975 | +45,087 | 0.07% | 3,213,001 |
| 2007-11-07 | 2007-11-05 | 5.061 | 611,888 | +57,968 | 0.07% | 3,096,998 |
| 2007-11-06 | 2007-11-02 | 5.776 | 553,920 | +6,441 | 0.06% | 3,199,200 |
| 2007-11-05 | 2007-11-01 | 5.931 | 547,479 | +12,882 | 0.06% | 3,247,000 |
| 2007-11-02 | 2007-10-31 | 6.195 | 534,597 | -32,205 | 0.06% | 3,311,699 |
| 2007-11-01 | 2007-10-30 | 5.745 | 566,802 | +6,441 | 0.06% | 3,256,001 |
| 2007-10-31 | 2007-10-29 | 5.713 | 560,361 | +19,323 | 0.06% | 3,201,601 |
| 2007-10-30 | 2007-10-26 | 5.760 | 541,038 | +489,511 | 0.06% | 3,116,399 |
| 2007-10-29 | 2007-10-25 | 5.822 | 51,527 | -457,306 | 0.01% | 299,997 |
| 2007-10-25 | 2007-10-23 | 5.977 | 508,833 | +12,881 | 0.06% | 3,041,497 |
| 2007-10-24 | 2007-10-22 | 5.900 | 495,952 | +15,459 | 0.06% | 2,926,002 |
| 2007-10-23 | 2007-10-18 | 6.366 | 480,493 | -2,577 | 0.05% | 3,058,598 |
| 2007-10-15 | 2007-10-11 | 6.102 | 483,070 | -21,899 | 0.05% | 2,947,502 |
| 2007-10-12 | 2007-10-10 | 5.869 | 504,969 | -15,458 | 0.06% | 2,963,521 |
| 2007-10-11 | 2007-10-09 | 5.838 | 520,427 | +15,458 | 0.06% | 3,038,079 |
| 2007-10-10 | 2007-10-08 | 5.822 | 504,969 | +12,882 | 0.06% | 2,940,001 |
| 2007-10-09 | 2007-10-05 | 5.977 | 492,087 | -6,441 | 0.05% | 2,941,400 |
| 2007-10-08 | 2007-10-04 | 5.791 | 498,528 | +6,441 | 0.06% | 2,887,020 |
| 2007-10-05 | 2007-10-03 | 5.931 | 492,087 | +28,340 | 0.05% | 2,918,480 |
| 2007-10-03 | 2007-09-28 | 6.474 | 463,747 | -45,086 | 0.05% | 3,002,400 |
| 2007-10-02 | 2007-09-27 | 6.164 | 508,833 | -12,882 | 0.06% | 3,136,297 |
| 2007-09-28 | 2007-09-25 | 6.055 | 521,715 | +19,322 | 0.06% | 3,158,998 |
| 2007-09-27 | 2007-09-24 | 6.257 | 502,393 | +6,441 | 0.06% | 3,143,403 |
| 2007-09-25 | 2007-09-21 | 6.272 | 495,952 | -38,645 | 0.06% | 3,110,802 |
| 2007-09-19 | 2007-09-17 | 5.682 | 534,597 | +6,441 | 0.06% | 3,037,799 |
| 2007-09-18 | 2007-09-14 | 5.745 | 528,156 | +12,882 | 0.06% | 3,033,999 |
| 2007-09-12 | 2007-09-10 | 5.962 | 515,274 | +19,322 | 0.06% | 3,071,998 |
| 2007-09-11 | 2007-09-07 | 6.133 | 495,952 | -19,322 | 0.06% | 3,041,502 |
| 2007-09-06 | 2007-09-04 | 5.931 | 515,274 | +45,086 | 0.06% | 3,055,998 |
| 2007-09-05 | 2007-09-03 | 5.869 | 470,188 | +6,441 | 0.05% | 2,759,401 |
| 2007-09-04 | 2007-08-31 | 6.008 | 463,747 | +6,441 | 0.05% | 2,786,400 |
| 2007-09-03 | 2007-08-30 | 5.946 | 457,306 | +19,323 | 0.05% | 2,719,300 |
| 2007-08-30 | 2007-08-28 | 6.303 | 437,983 | -6,441 | 0.05% | 2,760,799 |
| 2007-08-29 | 2007-08-27 | 6.816 | 444,424 | +12,882 | 0.05% | 3,029,099 |
| 2007-08-28 | 2007-08-24 | 6.117 | 431,542 | -6,441 | 0.05% | 2,639,798 |
| 2007-08-24 | 2007-08-22 | 5.682 | 437,983 | -6,441 | 0.05% | 2,488,799 |
| 2007-08-23 | 2007-08-21 | 5.403 | 444,424 | -23,188 | 0.05% | 2,401,199 |
| 2007-08-22 | 2007-08-20 | 5.155 | 467,612 | -64,409 | 0.05% | 2,410,323 |
| 2007-08-21 | 2007-08-17 | 4.689 | 532,021 | -6,441 | 0.06% | 2,494,521 |
| 2007-08-20 | 2007-08-16 | 4.937 | 538,462 | -25,763 | 0.06% | 2,658,481 |
| 2007-08-13 | 2007-08-09 | 4.347 | 564,225 | +6,440 | 0.06% | 2,452,798 |
| 2007-08-06 | 2007-08-02 | 4.735 | 557,785 | +19,323 | 0.06% | 2,641,302 |
| 2007-08-03 | 2007-08-01 | 4.891 | 538,462 | +32,205 | 0.06% | 2,633,401 |
| 2007-08-02 | 2007-07-31 | 5.015 | 506,257 | -96,614 | 0.06% | 2,538,780 |
| 2007-08-01 | 2007-07-30 | 4.875 | 602,871 | +12,882 | 0.07% | 2,939,040 |
| 2007-07-30 | 2007-07-26 | 4.999 | 589,989 | -3,865 | 0.07% | 2,949,519 |
| 2007-07-25 | 2007-07-23 | 4.891 | 593,854 | +3,865 | 0.07% | 2,904,301 |
| 2007-07-23 | 2007-07-19 | 4.922 | 589,989 | -9,017 | 0.07% | 2,903,719 |
| 2007-07-11 | 2007-07-09 | 5.310 | 599,006 | +15,458 | 0.07% | 3,180,597 |
| 2007-07-10 | 2007-07-06 | 5.155 | 583,548 | -9,018 | 0.06% | 3,007,919 |
| 2007-07-05 | 2007-07-03 | 5.605 | 592,566 | +6,441 | 0.07% | 3,321,203 |
| 2007-07-03 | 2007-06-28 | 5.822 | 586,125 | +6,441 | 0.07% | 3,412,502 |
| 2007-06-29 | 2007-06-27 | 5.822 | 579,684 | +6,441 | 0.06% | 3,375,002 |
| 2007-06-28 | 2007-06-26 | 5.807 | 573,243 | +12,882 | 0.06% | 3,328,601 |
| 2007-06-27 | 2007-06-25 | 5.760 | 560,361 | -38,645 | 0.06% | 3,227,701 |
| 2007-06-26 | 2007-06-22 | 6.148 | 599,006 | 0.07% | 3,682,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy