History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 299,000 | +0 | 0.01% | 236,210 |
| 2025-10-13 | 2025-10-09 | 0.790 | 299,000 | +0 | 0.01% | 236,210 |
| 2025-10-10 | 2025-10-08 | 0.760 | 299,000 | +198,000 | 0.01% | 227,240 |
| 2025-10-02 | 2025-09-29 | 0.780 | 101,000 | -88,000 | 0.00% | 78,780 |
| 2025-09-29 | 2025-09-25 | 0.760 | 189,000 | -92,000 | 0.00% | 143,640 |
| 2025-09-25 | 2025-09-23 | 0.770 | 281,000 | +42,000 | 0.01% | 216,370 |
| 2025-09-24 | 2025-09-22 | 0.770 | 239,000 | -30,000 | 0.00% | 184,030 |
| 2025-09-22 | 2025-09-18 | 0.790 | 269,000 | +110,000 | 0.00% | 212,510 |
| 2025-09-19 | 2025-09-17 | 0.810 | 159,000 | -44,000 | 0.00% | 128,790 |
| 2025-09-18 | 2025-09-16 | 0.800 | 203,000 | +4,000 | 0.00% | 162,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 199,000 | -22,000 | 0.00% | 159,200 |
| 2025-09-11 | 2025-09-09 | 0.780 | 221,000 | +20,000 | 0.00% | 172,380 |
| 2025-09-10 | 2025-09-08 | 0.790 | 201,000 | -2,000 | 0.00% | 158,790 |
| 2025-09-09 | 2025-09-05 | 0.770 | 203,000 | -112,000 | 0.00% | 156,310 |
| 2025-09-08 | 2025-09-04 | 0.750 | 315,000 | +96,000 | 0.01% | 236,250 |
| 2025-09-03 | 2025-09-01 | 0.780 | 219,000 | +16,000 | 0.00% | 170,820 |
| 2025-09-02 | 2025-08-29 | 0.770 | 203,000 | +2,000 | 0.00% | 156,310 |
| 2025-09-01 | 2025-08-28 | 0.790 | 201,000 | +4,000 | 0.00% | 158,790 |
| 2025-08-28 | 2025-08-26 | 0.820 | 197,000 | -2,000 | 0.00% | 161,540 |
| 2025-08-18 | 2025-08-14 | 0.810 | 199,000 | -2,000 | 0.00% | 161,190 |
| 2025-08-15 | 2025-08-13 | 0.820 | 201,000 | -4,000 | 0.00% | 164,820 |
| 2025-08-11 | 2025-08-07 | 0.800 | 205,000 | -2,000 | 0.00% | 164,000 |
| 2025-08-06 | 2025-08-04 | 0.760 | 207,000 | +2,000 | 0.00% | 157,320 |
| 2025-08-05 | 2025-08-01 | 0.760 | 205,000 | +2,000 | 0.00% | 155,800 |
| 2025-08-01 | 2025-07-30 | 0.830 | 203,000 | +4,000 | 0.00% | 168,490 |
| 2025-07-30 | 2025-07-28 | 0.820 | 199,000 | -2,000 | 0.00% | 163,180 |
| 2025-07-29 | 2025-07-25 | 0.830 | 201,000 | -2,000 | 0.00% | 166,830 |
| 2025-07-28 | 2025-07-24 | 0.850 | 203,000 | -20,000 | 0.00% | 172,550 |
| 2025-07-24 | 2025-07-22 | 0.840 | 223,000 | +90,000 | 0.00% | 187,320 |
| 2025-07-23 | 2025-07-21 | 0.850 | 133,000 | +14,000 | 0.00% | 113,050 |
| 2025-07-17 | 2025-07-15 | 0.800 | 119,000 | -6,000 | 0.00% | 95,200 |
| 2025-07-16 | 2025-07-14 | 0.820 | 125,000 | -18,000 | 0.00% | 102,500 |
| 2025-07-15 | 2025-07-11 | 0.780 | 143,000 | -26,000 | 0.00% | 111,540 |
| 2025-07-14 | 2025-07-10 | 0.750 | 169,000 | +10,000 | 0.00% | 126,750 |
| 2025-07-11 | 2025-07-09 | 0.720 | 159,000 | +6,000 | 0.00% | 114,480 |
| 2025-07-04 | 2025-07-02 | 0.720 | 153,000 | -2,000 | 0.00% | 110,160 |
| 2025-07-03 | 2025-06-30 | 0.700 | 155,000 | -28,000 | 0.00% | 108,500 |
| 2025-07-02 | 2025-06-27 | 0.680 | 183,000 | -108,000 | 0.00% | 124,440 |
| 2025-06-30 | 2025-06-26 | 0.680 | 291,000 | +66,000 | 0.01% | 197,880 |
| 2025-06-27 | 2025-06-25 | 0.670 | 225,000 | +16,000 | 0.00% | 150,750 |
| 2025-06-26 | 2025-06-24 | 0.690 | 209,000 | +70,000 | 0.00% | 144,210 |
| 2025-06-25 | 2025-06-23 | 0.820 | 139,000 | +14,000 | 0.00% | 113,980 |
| 2025-06-24 | 2025-06-20 | 0.800 | 125,000 | +6,000 | 0.00% | 100,000 |
| 2025-06-23 | 2025-06-19 | 0.840 | 119,000 | -56,000 | 0.00% | 99,960 |
| 2025-06-20 | 2025-06-18 | 0.860 | 175,000 | +50,000 | 0.00% | 150,500 |
| 2025-06-19 | 2025-06-17 | 0.800 | 125,000 | -16,000 | 0.00% | 100,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 141,000 | -456,000 | 0.00% | 112,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 597,000 | +500,000 | 0.01% | 477,600 |
| 2025-06-16 | 2025-06-12 | 0.640 | 97,000 | +8,000 | 0.00% | 62,080 |
| 2025-06-13 | 2025-06-11 | 0.650 | 89,000 | -20,000 | 0.00% | 57,850 |
| 2025-06-11 | 2025-06-09 | 0.640 | 109,000 | -28,000 | 0.00% | 69,760 |
| 2025-06-06 | 2025-06-04 | 0.640 | 137,000 | -32,000 | 0.00% | 87,680 |
| 2025-06-05 | 2025-06-03 | 0.630 | 169,000 | +58,000 | 0.00% | 106,470 |
| 2025-06-04 | 2025-06-02 | 0.620 | 111,000 | +2,000 | 0.00% | 68,820 |
| 2025-06-02 | 2025-05-29 | 0.640 | 109,000 | -14,000 | 0.00% | 69,760 |
| 2025-05-29 | 2025-05-27 | 0.630 | 123,000 | +4,000 | 0.00% | 77,490 |
| 2025-05-28 | 2025-05-26 | 0.630 | 119,000 | -4,000 | 0.00% | 74,970 |
| 2025-05-26 | 2025-05-22 | 0.620 | 123,000 | -156,000 | 0.00% | 76,260 |
| 2025-05-23 | 2025-05-21 | 0.630 | 279,000 | +162,000 | 0.01% | 175,770 |
| 2025-05-16 | 2025-05-14 | 0.640 | 117,000 | -6,000 | 0.00% | 74,880 |
| 2025-05-14 | 2025-05-12 | 0.630 | 123,000 | -4,000 | 0.00% | 77,490 |
| 2025-05-09 | 2025-05-07 | 0.620 | 127,000 | +6,000 | 0.00% | 78,740 |
| 2025-05-08 | 2025-05-06 | 0.610 | 121,000 | -48,000 | 0.00% | 73,810 |
| 2025-05-06 | 2025-04-30 | 0.590 | 169,000 | -26,000 | 0.00% | 99,710 |
| 2025-05-02 | 2025-04-29 | 0.580 | 195,000 | +64,000 | 0.00% | 113,100 |
| 2025-04-29 | 2025-04-25 | 0.600 | 131,000 | +22,000 | 0.00% | 78,600 |
| 2025-04-28 | 2025-04-24 | 0.590 | 109,000 | +8,000 | 0.00% | 64,310 |
| 2025-04-25 | 2025-04-23 | 0.610 | 101,000 | +2,000 | 0.00% | 61,610 |
| 2025-04-24 | 2025-04-22 | 0.600 | 99,000 | +8,000 | 0.00% | 59,400 |
| 2025-04-23 | 2025-04-17 | 0.590 | 91,000 | -8,000 | 0.00% | 53,690 |
| 2025-04-22 | 2025-04-16 | 0.590 | 99,000 | +2,000 | 0.00% | 58,410 |
| 2025-04-17 | 2025-04-15 | 0.600 | 97,000 | +2,000 | 0.00% | 58,200 |
| 2025-04-16 | 2025-04-14 | 0.600 | 95,000 | +8,000 | 0.00% | 57,000 |
| 2025-04-15 | 2025-04-11 | 0.600 | 87,000 | -84,000 | 0.00% | 52,200 |
| 2025-04-14 | 2025-04-10 | 0.580 | 171,000 | -26,000 | 0.00% | 99,180 |
| 2025-04-11 | 2025-04-09 | 0.580 | 197,000 | -40,000 | 0.00% | 114,260 |
| 2025-04-10 | 2025-04-08 | 0.570 | 237,000 | +14,000 | 0.00% | 135,090 |
| 2025-04-09 | 2025-04-07 | 0.550 | 223,000 | +156,000 | 0.00% | 122,650 |
| 2025-04-07 | 2025-04-02 | 0.660 | 67,000 | -38,000 | 0.00% | 44,220 |
| 2025-04-03 | 2025-04-01 | 0.650 | 105,000 | +46,000 | 0.00% | 68,250 |
| 2025-04-01 | 2025-03-28 | 0.680 | 59,000 | -4,000 | 0.00% | 40,120 |
| 2025-03-27 | 2025-03-25 | 0.660 | 63,000 | -4,000 | 0.00% | 41,580 |
| 2025-03-25 | 2025-03-21 | 0.690 | 67,000 | +8,000 | 0.00% | 46,230 |
| 2025-03-21 | 2025-03-19 | 0.680 | 59,000 | -4,000 | 0.00% | 40,120 |
| 2025-03-20 | 2025-03-18 | 0.710 | 63,000 | -4,000 | 0.00% | 44,730 |
| 2025-03-19 | 2025-03-17 | 0.690 | 67,000 | -4,000 | 0.00% | 46,230 |
| 2025-03-17 | 2025-03-13 | 0.650 | 71,000 | +6,000 | 0.00% | 46,150 |
| 2025-03-14 | 2025-03-12 | 0.630 | 65,000 | +6,000 | 0.00% | 40,950 |
| 2025-03-10 | 2025-03-06 | 0.640 | 59,000 | -8,000 | 0.00% | 37,760 |
| 2025-03-07 | 2025-03-05 | 0.630 | 67,000 | -4,000 | 0.00% | 42,210 |
| 2025-02-28 | 2025-02-26 | 0.650 | 71,000 | -140,000 | 0.00% | 46,150 |
| 2025-02-27 | 2025-02-25 | 0.640 | 211,000 | +136,000 | 0.00% | 135,040 |
| 2025-02-26 | 2025-02-24 | 0.630 | 75,000 | +4,000 | 0.00% | 47,250 |
| 2025-02-24 | 2025-02-20 | 0.630 | 71,000 | +2,000 | 0.00% | 44,730 |
| 2025-02-21 | 2025-02-19 | 0.630 | 69,000 | +2,000 | 0.00% | 43,470 |
| 2025-02-18 | 2025-02-14 | 0.640 | 67,000 | +2,000 | 0.00% | 42,880 |
| 2025-02-14 | 2025-02-12 | 0.650 | 65,000 | +2,000 | 0.00% | 42,250 |
| 2025-02-13 | 2025-02-11 | 0.640 | 63,000 | +2,000 | 0.00% | 40,320 |
| 2025-02-10 | 2025-02-06 | 0.660 | 61,000 | +2,000 | 0.00% | 40,260 |
| 2025-02-06 | 2025-02-04 | 0.680 | 59,000 | +2,000 | 0.00% | 40,120 |
| 2025-02-05 | 2025-02-03 | 0.680 | 57,000 | -6,000 | 0.00% | 38,760 |
| 2025-01-27 | 2025-01-23 | 0.650 | 63,000 | +2,000 | 0.00% | 40,950 |
| 2025-01-24 | 2025-01-22 | 0.660 | 61,000 | -2,000 | 0.00% | 40,260 |
| 2025-01-22 | 2025-01-20 | 0.660 | 63,000 | +4,000 | 0.00% | 41,580 |
| 2025-01-17 | 2025-01-15 | 0.640 | 59,000 | -4,000 | 0.00% | 37,760 |
| 2025-01-13 | 2025-01-09 | 0.640 | 63,000 | -116,000 | 0.00% | 40,320 |
| 2025-01-10 | 2025-01-08 | 0.640 | 179,000 | +118,000 | 0.00% | 114,560 |
| 2025-01-08 | 2025-01-06 | 0.650 | 61,000 | +4,000 | 0.00% | 39,650 |
| 2024-12-13 | 2024-12-11 | 0.710 | 57,000 | -26,000 | 0.00% | 40,470 |
| 2024-12-12 | 2024-12-10 | 0.690 | 83,000 | +18,000 | 0.00% | 57,270 |
| 2024-12-11 | 2024-12-09 | 0.720 | 65,000 | -22,000 | 0.00% | 46,800 |
| 2024-12-06 | 2024-12-04 | 0.690 | 87,000 | +2,000 | 0.00% | 60,030 |
| 2024-12-04 | 2024-12-02 | 0.680 | 85,000 | -24,000 | 0.00% | 57,800 |
| 2024-12-03 | 2024-11-29 | 0.660 | 109,000 | -40,000 | 0.00% | 71,940 |
| 2024-11-29 | 2024-11-27 | 0.650 | 149,000 | -34,000 | 0.00% | 96,850 |
| 2024-11-28 | 2024-11-26 | 0.640 | 183,000 | +62,000 | 0.00% | 117,120 |
| 2024-11-27 | 2024-11-25 | 0.640 | 121,000 | +56,000 | 0.00% | 77,440 |
| 2024-11-18 | 2024-11-14 | 0.700 | 65,000 | -24,000 | 0.00% | 45,500 |
| 2024-11-15 | 2024-11-13 | 0.700 | 89,000 | -24,000 | 0.00% | 62,300 |
| 2024-11-14 | 2024-11-12 | 0.690 | 113,000 | +48,000 | 0.00% | 77,970 |
| 2024-11-11 | 2024-11-07 | 0.770 | 65,000 | -28,000 | 0.00% | 50,050 |
| 2024-11-08 | 2024-11-06 | 0.740 | 93,000 | +28,000 | 0.00% | 68,820 |
| 2024-11-07 | 2024-11-05 | 0.740 | 65,000 | -18,000 | 0.00% | 48,100 |
| 2024-11-06 | 2024-11-04 | 0.710 | 83,000 | -64,000 | 0.00% | 58,930 |
| 2024-11-05 | 2024-11-01 | 0.690 | 147,000 | -30,000 | 0.00% | 101,430 |
| 2024-11-04 | 2024-10-31 | 0.680 | 177,000 | -62,000 | 0.00% | 120,360 |
| 2024-11-01 | 2024-10-30 | 0.670 | 239,000 | +46,000 | 0.00% | 160,130 |
| 2024-10-31 | 2024-10-29 | 0.680 | 193,000 | +34,000 | 0.00% | 131,240 |
| 2024-10-30 | 2024-10-28 | 0.700 | 159,000 | -30,000 | 0.00% | 111,300 |
| 2024-10-29 | 2024-10-25 | 0.680 | 189,000 | +72,000 | 0.00% | 128,520 |
| 2024-10-28 | 2024-10-24 | 0.680 | 117,000 | +38,000 | 0.00% | 79,560 |
| 2024-10-23 | 2024-10-21 | 0.710 | 79,000 | -148,000 | 0.00% | 56,090 |
| 2024-10-22 | 2024-10-18 | 0.690 | 227,000 | -100,000 | 0.00% | 156,630 |
| 2024-10-21 | 2024-10-17 | 0.630 | 327,000 | +60,000 | 0.01% | 206,010 |
| 2024-10-18 | 2024-10-16 | 0.670 | 267,000 | -46,000 | 0.00% | 178,890 |
| 2024-10-17 | 2024-10-15 | 0.660 | 313,000 | +4,000 | 0.01% | 206,580 |
| 2024-10-16 | 2024-10-14 | 0.690 | 309,000 | +90,000 | 0.01% | 213,210 |
| 2024-10-15 | 2024-10-10 | 0.720 | 219,000 | -60,000 | 0.00% | 157,680 |
| 2024-10-14 | 2024-10-09 | 0.660 | 279,000 | +44,000 | 0.01% | 184,140 |
| 2024-10-10 | 2024-10-08 | 0.710 | 235,000 | +158,000 | 0.00% | 166,850 |
| 2024-10-09 | 2024-10-07 | 0.910 | 77,000 | -50,000 | 0.00% | 70,070 |
| 2024-10-08 | 2024-10-04 | 0.710 | 127,000 | +30,000 | 0.00% | 90,170 |
| 2024-10-03 | 2024-09-30 | 0.600 | 97,000 | -12,000 | 0.00% | 58,200 |
| 2024-09-30 | 2024-09-26 | 0.530 | 109,000 | -18,000 | 0.00% | 57,770 |
| 2024-09-27 | 2024-09-25 | 0.510 | 127,000 | +12,000 | 0.00% | 64,770 |
| 2024-09-26 | 2024-09-24 | 0.500 | 115,000 | +12,000 | 0.00% | 57,500 |
| 2024-09-24 | 2024-09-20 | 0.495 | 103,000 | +20,000 | 0.00% | 50,985 |
| 2024-09-16 | 2024-09-12 | 0.485 | 83,000 | -16,000 | 0.00% | 40,255 |
| 2024-09-12 | 2024-09-10 | 0.495 | 99,000 | -24,000 | 0.00% | 49,005 |
| 2024-09-11 | 2024-09-09 | 0.485 | 123,000 | +46,000 | 0.00% | 59,655 |
| 2024-09-03 | 2024-08-30 | 0.520 | 77,000 | -8,000 | 0.00% | 40,040 |
| 2024-08-23 | 2024-08-21 | 0.530 | 85,000 | +4,000 | 0.00% | 45,050 |
| 2024-08-22 | 2024-08-20 | 0.530 | 81,000 | -4,000 | 0.00% | 42,930 |
| 2024-08-13 | 2024-08-09 | 0.510 | 85,000 | -10,000 | 0.00% | 43,350 |
| 2024-08-07 | 2024-08-05 | 0.490 | 95,000 | +10,000 | 0.00% | 46,550 |
| 2024-08-06 | 2024-08-02 | 0.500 | 85,000 | -8,000 | 0.00% | 42,500 |
| 2024-08-05 | 2024-08-01 | 0.520 | 93,000 | +10,000 | 0.00% | 48,360 |
| 2024-07-30 | 2024-07-26 | 0.495 | 83,000 | -4,000 | 0.00% | 41,085 |
| 2024-07-26 | 2024-07-24 | 0.500 | 87,000 | -10,000 | 0.00% | 43,500 |
| 2024-07-25 | 2024-07-23 | 0.500 | 97,000 | +8,000 | 0.00% | 48,500 |
| 2024-07-23 | 2024-07-19 | 0.500 | 89,000 | -26,000 | 0.00% | 44,500 |
| 2024-07-22 | 2024-07-18 | 0.510 | 115,000 | +14,000 | 0.00% | 58,650 |
| 2024-07-19 | 2024-07-17 | 0.520 | 101,000 | +6,000 | 0.00% | 52,520 |
| 2024-07-18 | 2024-07-16 | 0.520 | 95,000 | -8,000 | 0.00% | 49,400 |
| 2024-07-17 | 2024-07-15 | 0.510 | 103,000 | -2,000 | 0.00% | 52,530 |
| 2024-07-15 | 2024-07-11 | 0.520 | 105,000 | -12,000 | 0.00% | 54,600 |
| 2024-07-11 | 2024-07-09 | 0.500 | 117,000 | +4,000 | 0.00% | 58,500 |
| 2024-07-09 | 2024-07-05 | 0.520 | 113,000 | -4,000 | 0.00% | 58,760 |
| 2024-07-08 | 2024-07-04 | 0.510 | 117,000 | +18,000 | 0.00% | 59,670 |
| 2024-07-05 | 2024-07-03 | 0.500 | 99,000 | -6,000 | 0.00% | 49,500 |
| 2024-07-04 | 2024-07-02 | 0.510 | 105,000 | -4,000 | 0.00% | 53,550 |
| 2024-07-03 | 2024-06-28 | 0.510 | 109,000 | -12,000 | 0.00% | 55,590 |
| 2024-07-02 | 2024-06-27 | 0.490 | 121,000 | +30,000 | 0.00% | 59,290 |
| 2024-06-28 | 2024-06-26 | 0.510 | 91,000 | -38,000 | 0.00% | 46,410 |
| 2024-06-27 | 2024-06-25 | 0.500 | 129,000 | -58,000 | 0.00% | 64,500 |
| 2024-06-26 | 2024-06-24 | 0.495 | 187,000 | +76,000 | 0.00% | 92,565 |
| 2024-06-21 | 2024-06-19 | 0.520 | 111,000 | +4,000 | 0.00% | 57,720 |
| 2024-06-20 | 2024-06-18 | 0.530 | 107,000 | -6,000 | 0.00% | 56,710 |
| 2024-06-17 | 2024-06-13 | 0.530 | 113,000 | +4,000 | 0.00% | 59,890 |
| 2024-06-13 | 2024-06-11 | 0.520 | 109,000 | -30,000 | 0.00% | 56,680 |
| 2024-06-12 | 2024-06-07 | 0.520 | 139,000 | +50,000 | 0.00% | 72,280 |
| 2024-06-11 | 2024-06-06 | 0.520 | 89,000 | -122,000 | 0.00% | 46,280 |
| 2024-06-07 | 2024-06-05 | 0.520 | 211,000 | +100,000 | 0.00% | 109,720 |
| 2024-06-06 | 2024-06-04 | 0.540 | 111,000 | -4,000 | 0.00% | 59,940 |
| 2024-06-05 | 2024-06-03 | 0.530 | 115,000 | +26,000 | 0.00% | 60,950 |
| 2024-06-03 | 2024-05-30 | 0.550 | 89,000 | +10,000 | 0.00% | 48,950 |
| 2024-05-31 | 2024-05-29 | 0.550 | 79,000 | -4,000 | 0.00% | 43,450 |
| 2024-05-30 | 2024-05-28 | 0.550 | 83,000 | +2,000 | 0.00% | 45,650 |
| 2024-05-29 | 2024-05-27 | 0.540 | 81,000 | -2,000 | 0.00% | 43,740 |
| 2024-05-28 | 2024-05-24 | 0.530 | 83,000 | +2,000 | 0.00% | 43,990 |
| 2024-05-14 | 2024-05-10 | 0.560 | 81,000 | -28,000 | 0.00% | 45,360 |
| 2024-05-13 | 2024-05-09 | 0.540 | 109,000 | +4,000 | 0.00% | 58,860 |
| 2024-05-09 | 2024-05-07 | 0.530 | 105,000 | -24,000 | 0.00% | 55,650 |
| 2024-05-08 | 2024-05-06 | 0.530 | 129,000 | +24,000 | 0.00% | 68,370 |
| 2024-05-07 | 2024-05-03 | 0.530 | 105,000 | +26,000 | 0.00% | 55,650 |
| 2024-05-03 | 2024-04-30 | 0.530 | 79,000 | -26,000 | 0.00% | 41,870 |
| 2024-04-30 | 2024-04-26 | 0.520 | 105,000 | -46,000 | 0.00% | 54,600 |
| 2024-04-29 | 2024-04-25 | 0.520 | 151,000 | +36,000 | 0.00% | 78,520 |
| 2024-04-26 | 2024-04-24 | 0.520 | 115,000 | -74,000 | 0.00% | 59,800 |
| 2024-04-25 | 2024-04-23 | 0.510 | 189,000 | +26,000 | 0.00% | 96,390 |
| 2024-04-24 | 2024-04-22 | 0.500 | 163,000 | +14,000 | 0.00% | 81,500 |
| 2024-04-23 | 2024-04-19 | 0.520 | 149,000 | -2,000 | 0.00% | 77,480 |
| 2024-04-19 | 2024-04-17 | 0.495 | 151,000 | -58,000 | 0.00% | 74,745 |
| 2024-04-18 | 2024-04-16 | 0.485 | 209,000 | +64,000 | 0.00% | 101,365 |
| 2024-04-17 | 2024-04-15 | 0.510 | 145,000 | +22,000 | 0.00% | 73,950 |
| 2024-04-16 | 2024-04-12 | 0.520 | 123,000 | +32,000 | 0.00% | 63,960 |
| 2024-04-15 | 2024-04-11 | 0.530 | 91,000 | -120,000 | 0.00% | 48,230 |
| 2024-04-12 | 2024-04-10 | 0.500 | 211,000 | +16,000 | 0.00% | 105,500 |
| 2024-04-10 | 2024-04-08 | 0.510 | 195,000 | +112,000 | 0.00% | 99,450 |
| 2024-04-08 | 2024-04-03 | 0.530 | 83,000 | -98,000 | 0.00% | 43,990 |
| 2024-04-05 | 2024-04-02 | 0.495 | 181,000 | -148,000 | 0.00% | 89,595 |
| 2024-04-02 | 2024-03-27 | 0.475 | 329,000 | +46,000 | 0.01% | 156,275 |
| 2024-03-28 | 2024-03-26 | 0.485 | 283,000 | +22,000 | 0.01% | 137,255 |
| 2024-03-26 | 2024-03-22 | 0.490 | 261,000 | +70,000 | 0.00% | 127,890 |
| 2024-03-25 | 2024-03-21 | 0.500 | 191,000 | +20,000 | 0.00% | 95,500 |
| 2024-03-22 | 2024-03-20 | 0.510 | 171,000 | +8,000 | 0.00% | 87,210 |
| 2024-03-21 | 2024-03-19 | 0.510 | 163,000 | -18,000 | 0.00% | 83,130 |
| 2024-03-15 | 2024-03-13 | 0.495 | 181,000 | +2,000 | 0.00% | 89,595 |
| 2024-03-14 | 2024-03-12 | 0.495 | 179,000 | -16,000 | 0.00% | 88,605 |
| 2024-03-13 | 2024-03-11 | 0.485 | 195,000 | -10,000 | 0.00% | 94,575 |
| 2024-03-11 | 2024-03-07 | 0.475 | 205,000 | -28,000 | 0.00% | 97,375 |
| 2024-03-04 | 2024-02-29 | 0.470 | 233,000 | -16,000 | 0.00% | 109,510 |
| 2024-03-01 | 2024-02-28 | 0.465 | 249,000 | +116,000 | 0.00% | 115,785 |
| 2024-02-28 | 2024-02-26 | 0.485 | 133,000 | -18,000 | 0.00% | 64,505 |
| 2024-02-27 | 2024-02-23 | 0.485 | 151,000 | +8,000 | 0.00% | 73,235 |
| 2024-02-26 | 2024-02-22 | 0.485 | 143,000 | -32,000 | 0.00% | 69,355 |
| 2024-02-23 | 2024-02-21 | 0.470 | 175,000 | -30,000 | 0.00% | 82,250 |
| 2024-02-19 | 2024-02-15 | 0.440 | 205,000 | +22,000 | 0.00% | 90,200 |
| 2024-02-15 | 2024-02-09 | 0.455 | 183,000 | -32,000 | 0.00% | 83,265 |
| 2024-02-14 | 2024-02-07 | 0.465 | 215,000 | -64,000 | 0.00% | 99,975 |
| 2024-02-08 | 2024-02-06 | 0.455 | 279,000 | -234,000 | 0.01% | 126,945 |
| 2024-02-07 | 2024-02-05 | 0.430 | 513,000 | +24,000 | 0.01% | 220,590 |
| 2024-02-06 | 2024-02-02 | 0.440 | 489,000 | +90,000 | 0.01% | 215,160 |
| 2024-02-05 | 2024-02-01 | 0.460 | 399,000 | -90,000 | 0.01% | 183,540 |
| 2024-02-02 | 2024-01-31 | 0.450 | 489,000 | +156,000 | 0.01% | 220,050 |
| 2024-02-01 | 2024-01-30 | 0.460 | 333,000 | +226,000 | 0.01% | 153,180 |
| 2024-01-31 | 2024-01-29 | 0.490 | 107,000 | -4,000 | 0.00% | 52,430 |
| 2024-01-30 | 2024-01-26 | 0.485 | 111,000 | -26,000 | 0.00% | 53,835 |
| 2024-01-29 | 2024-01-25 | 0.495 | 137,000 | +4,000 | 0.00% | 67,815 |
| 2024-01-26 | 2024-01-24 | 0.450 | 133,000 | -32,000 | 0.00% | 59,850 |
| 2024-01-25 | 2024-01-23 | 0.425 | 165,000 | -20,000 | 0.00% | 70,125 |
| 2024-01-24 | 2024-01-22 | 0.415 | 185,000 | +38,000 | 0.00% | 76,775 |
| 2024-01-22 | 2024-01-18 | 0.445 | 147,000 | +20,000 | 0.00% | 65,415 |
| 2024-01-19 | 2024-01-17 | 0.445 | 127,000 | +44,000 | 0.00% | 56,515 |
| 2024-01-11 | 2024-01-09 | 0.480 | 83,000 | -72,000 | 0.00% | 39,840 |
| 2024-01-10 | 2024-01-08 | 0.475 | 155,000 | +76,000 | 0.00% | 73,625 |
| 2024-01-05 | 2024-01-03 | 0.490 | 79,000 | -24,000 | 0.00% | 38,710 |
| 2024-01-04 | 2024-01-02 | 0.485 | 103,000 | -8,000 | 0.00% | 49,955 |
| 2023-12-27 | 2023-12-21 | 0.475 | 111,000 | +2,000 | 0.00% | 52,725 |
| 2023-12-19 | 2023-12-15 | 0.495 | 109,000 | +8,000 | 0.00% | 53,955 |
| 2023-11-24 | 2023-11-22 | 0.520 | 101,000 | +4,000 | 0.00% | 52,520 |
| 2023-11-22 | 2023-11-20 | 0.520 | 97,000 | +4,000 | 0.00% | 50,440 |
| 2023-11-21 | 2023-11-17 | 0.510 | 93,000 | +2,000 | 0.00% | 47,430 |
| 2023-11-17 | 2023-11-15 | 0.540 | 91,000 | +4,000 | 0.00% | 49,140 |
| 2023-11-15 | 2023-11-13 | 0.540 | 87,000 | +2,000 | 0.00% | 46,980 |
| 2023-10-24 | 2023-10-19 | 0.600 | 85,000 | +4,000 | 0.00% | 51,000 |
| 2023-10-16 | 2023-10-12 | 0.610 | 81,000 | -4,000 | 0.00% | 49,410 |
| 2023-10-11 | 2023-10-09 | 0.610 | 85,000 | +8,000 | 0.00% | 51,850 |
| 2023-09-21 | 2023-09-19 | 0.660 | 77,000 | -2,000 | 0.00% | 50,820 |
| 2023-09-07 | 2023-09-05 | 0.610 | 79,000 | +2,000 | 0.00% | 48,190 |
| 2023-08-31 | 2023-08-29 | 0.610 | 77,000 | -108,000 | 0.00% | 46,970 |
| 2023-08-30 | 2023-08-28 | 0.600 | 185,000 | +108,000 | 0.00% | 111,000 |
| 2023-07-14 | 2023-07-12 | 0.570 | 77,000 | +20,000 | 0.00% | 43,890 |
| 2023-06-30 | 2023-06-28 | 0.530 | 57,000 | +2,000 | 0.00% | 30,210 |
| 2023-05-24 | 2023-05-22 | 0.600 | 55,000 | -4,000 | 0.00% | 33,000 |
| 2023-05-15 | 2023-05-11 | 0.640 | 59,000 | -42,000 | 0.00% | 37,760 |
| 2023-04-18 | 2023-04-14 | 0.660 | 101,000 | -24,000 | 0.00% | 66,660 |
| 2023-03-30 | 2023-03-28 | 0.610 | 125,000 | -10,000 | 0.00% | 76,250 |
| 2023-03-29 | 2023-03-27 | 0.600 | 135,000 | +20,000 | 0.00% | 81,000 |
| 2023-03-20 | 2023-03-16 | 0.610 | 115,000 | -50,000 | 0.00% | 70,150 |
| 2023-03-17 | 2023-03-15 | 0.630 | 165,000 | -84,000 | 0.00% | 103,950 |
| 2023-03-16 | 2023-03-14 | 0.610 | 249,000 | +22,000 | 0.00% | 151,890 |
| 2023-03-15 | 2023-03-13 | 0.610 | 227,000 | -36,000 | 0.00% | 138,470 |
| 2023-03-14 | 2023-03-10 | 0.610 | 263,000 | +74,000 | 0.00% | 160,430 |
| 2023-03-13 | 2023-03-09 | 0.620 | 189,000 | +20,000 | 0.00% | 117,180 |
| 2023-03-10 | 2023-03-08 | 0.630 | 169,000 | -18,000 | 0.00% | 106,470 |
| 2023-03-09 | 2023-03-07 | 0.650 | 187,000 | +16,000 | 0.00% | 121,550 |
| 2023-03-08 | 2023-03-06 | 0.650 | 171,000 | +20,000 | 0.00% | 111,150 |
| 2023-03-06 | 2023-03-02 | 0.630 | 151,000 | -100,000 | 0.00% | 95,130 |
| 2023-03-03 | 2023-03-01 | 0.630 | 251,000 | +150,000 | 0.00% | 158,130 |
| 2022-12-14 | 2022-12-12 | 0.540 | 101,000 | -40,000 | 0.00% | 54,540 |
| 2022-10-18 | 2022-10-14 | 0.490 | 141,000 | -14,000 | 0.00% | 69,090 |
| 2022-08-31 | 2022-08-29 | 0.530 | 155,000 | -80,000 | 0.00% | 82,150 |
| 2022-08-30 | 2022-08-26 | 0.530 | 235,000 | +80,000 | 0.00% | 124,550 |
| 2022-08-29 | 2022-08-25 | 0.540 | 155,000 | -150,000 | 0.00% | 83,700 |
| 2022-08-25 | 2022-08-23 | 0.540 | 305,000 | +50,000 | 0.01% | 164,700 |
| 2022-08-23 | 2022-08-19 | 0.550 | 255,000 | +100,000 | 0.00% | 140,250 |
| 2022-08-16 | 2022-08-12 | 0.560 | 155,000 | -260,000 | 0.00% | 86,800 |
| 2022-08-15 | 2022-08-11 | 0.550 | 415,000 | -80,000 | 0.01% | 228,250 |
| 2022-08-12 | 2022-08-10 | 0.550 | 495,000 | +80,000 | 0.01% | 272,250 |
| 2022-05-16 | 2022-05-12 | 0.550 | 415,000 | -20,000 | 0.01% | 228,250 |
| 2022-05-13 | 2022-05-11 | 0.550 | 435,000 | +20,000 | 0.01% | 239,250 |
| 2022-04-06 | 2022-04-01 | 0.620 | 415,000 | +74,000 | 0.01% | 257,300 |
| 2022-03-28 | 2022-03-24 | 0.630 | 341,000 | -64,000 | 0.01% | 214,830 |
| 2022-03-25 | 2022-03-23 | 0.630 | 405,000 | -4,000 | 0.01% | 255,150 |
| 2022-03-22 | 2022-03-18 | 0.610 | 409,000 | +152,000 | 0.01% | 249,490 |
| 2022-03-21 | 2022-03-17 | 0.620 | 257,000 | +24,000 | 0.00% | 159,340 |
| 2022-03-18 | 2022-03-16 | 0.580 | 233,000 | -2,000 | 0.00% | 135,140 |
| 2022-03-10 | 2022-03-08 | 0.670 | 235,000 | +22,000 | 0.00% | 157,450 |
| 2022-03-08 | 2022-03-04 | 0.700 | 213,000 | +20,000 | 0.00% | 149,100 |
| 2022-03-04 | 2022-03-02 | 0.730 | 193,000 | +22,000 | 0.00% | 140,890 |
| 2022-02-22 | 2022-02-18 | 0.720 | 171,000 | -26,000 | 0.00% | 123,120 |
| 2022-02-18 | 2022-02-16 | 0.730 | 197,000 | +10,000 | 0.00% | 143,810 |
| 2022-02-17 | 2022-02-15 | 0.750 | 187,000 | -10,000 | 0.00% | 140,250 |
| 2022-02-16 | 2022-02-14 | 0.770 | 197,000 | +10,000 | 0.00% | 151,690 |
| 2022-01-28 | 2022-01-26 | 0.700 | 187,000 | -2,000 | 0.00% | 130,900 |
| 2022-01-20 | 2022-01-18 | 0.680 | 189,000 | +12,000 | 0.00% | 128,520 |
| 2022-01-18 | 2022-01-14 | 0.680 | 177,000 | -4,000 | 0.00% | 120,360 |
| 2022-01-13 | 2022-01-11 | 0.680 | 181,000 | +4,000 | 0.00% | 123,080 |
| 2022-01-10 | 2022-01-06 | 0.670 | 177,000 | +34,000 | 0.00% | 118,590 |
| 2022-01-07 | 2022-01-05 | 0.680 | 143,000 | -26,000 | 0.00% | 97,240 |
| 2021-12-30 | 2021-12-28 | 0.670 | 169,000 | +2,000 | 0.00% | 113,230 |
| 2021-12-28 | 2021-12-22 | 0.660 | 167,000 | -20,000 | 0.00% | 110,220 |
| 2021-12-23 | 2021-12-21 | 0.650 | 187,000 | +20,000 | 0.00% | 121,550 |
| 2021-12-22 | 2021-12-20 | 0.640 | 167,000 | -26,000 | 0.00% | 106,880 |
| 2021-12-21 | 2021-12-17 | 0.660 | 193,000 | +30,000 | 0.00% | 127,380 |
| 2021-12-17 | 2021-12-15 | 0.640 | 163,000 | +24,000 | 0.00% | 104,320 |
| 2021-12-06 | 2021-12-02 | 0.640 | 139,000 | +30,000 | 0.00% | 88,960 |
| 2021-11-26 | 2021-11-24 | 0.670 | 109,000 | -10,000 | 0.00% | 73,030 |
| 2021-11-19 | 2021-11-17 | 0.670 | 119,000 | -58,000 | 0.00% | 79,730 |
| 2021-11-18 | 2021-11-16 | 0.670 | 177,000 | +58,000 | 0.00% | 118,590 |
| 2021-11-11 | 2021-11-09 | 0.690 | 119,000 | -8,000 | 0.00% | 82,110 |
| 2021-11-10 | 2021-11-08 | 0.700 | 127,000 | -22,000 | 0.00% | 88,900 |
| 2021-11-09 | 2021-11-05 | 0.700 | 149,000 | +30,000 | 0.00% | 104,300 |
| 2021-11-01 | 2021-10-28 | 0.760 | 119,000 | -8,000 | 0.00% | 90,440 |
| 2021-10-11 | 2021-10-07 | 0.920 | 127,000 | -4,000 | 0.00% | 116,840 |
| 2021-10-08 | 2021-10-06 | 0.930 | 131,000 | -16,000 | 0.00% | 121,830 |
| 2021-10-07 | 2021-10-05 | 0.850 | 147,000 | +6,000 | 0.00% | 124,950 |
| 2021-09-30 | 2021-09-28 | 0.880 | 141,000 | +38,000 | 0.00% | 124,080 |
| 2021-09-29 | 2021-09-27 | 0.840 | 103,000 | +16,000 | 0.00% | 86,520 |
| 2021-09-20 | 2021-09-16 | 0.750 | 87,000 | -4,000 | 0.00% | 65,250 |
| 2021-09-17 | 2021-09-15 | 0.800 | 91,000 | -6,000 | 0.00% | 72,800 |
| 2021-09-16 | 2021-09-14 | 0.790 | 97,000 | +8,000 | 0.00% | 76,630 |
| 2021-09-14 | 2021-09-10 | 0.750 | 89,000 | -24,000 | 0.00% | 66,750 |
| 2021-09-13 | 2021-09-09 | 0.790 | 113,000 | +2,000 | 0.00% | 89,270 |
| 2021-09-02 | 2021-08-31 | 0.680 | 111,000 | +8,000 | 0.00% | 75,480 |
| 2021-08-24 | 2021-08-20 | 0.600 | 103,000 | -100,000 | 0.00% | 61,800 |
| 2021-08-23 | 2021-08-19 | 0.610 | 203,000 | +100,000 | 0.00% | 123,830 |
| 2021-08-20 | 2021-08-18 | 0.630 | 103,000 | -100,000 | 0.00% | 64,890 |
| 2021-08-19 | 2021-08-17 | 0.620 | 203,000 | +80,000 | 0.00% | 125,860 |
| 2021-08-18 | 2021-08-16 | 0.640 | 123,000 | +20,000 | 0.00% | 78,720 |
| 2021-08-17 | 2021-08-13 | 0.630 | 103,000 | -16,000 | 0.00% | 64,890 |
| 2021-08-13 | 2021-08-11 | 0.640 | 119,000 | -20,000 | 0.00% | 76,160 |
| 2021-08-09 | 2021-08-05 | 0.630 | 139,000 | +20,000 | 0.00% | 87,570 |
| 2021-08-02 | 2021-07-29 | 0.650 | 119,000 | +16,000 | 0.00% | 77,350 |
| 2021-07-30 | 2021-07-28 | 0.650 | 103,000 | -26,000 | 0.00% | 66,950 |
| 2021-07-23 | 2021-07-21 | 0.660 | 129,000 | +2,000 | 0.00% | 85,140 |
| 2021-07-22 | 2021-07-20 | 0.660 | 127,000 | -4,000 | 0.00% | 83,820 |
| 2021-07-12 | 2021-07-08 | 0.720 | 131,000 | -88,000 | 0.00% | 94,320 |
| 2021-07-09 | 2021-07-07 | 0.720 | 219,000 | +88,000 | 0.00% | 157,680 |
| 2021-06-24 | 2021-06-22 | 0.750 | 131,000 | -2,000 | 0.00% | 98,250 |
| 2021-06-18 | 2021-06-16 | 0.760 | 133,000 | -64,000 | 0.00% | 101,080 |
| 2021-06-17 | 2021-06-15 | 0.740 | 197,000 | +46,000 | 0.00% | 145,780 |
| 2021-06-16 | 2021-06-11 | 0.760 | 151,000 | +20,000 | 0.00% | 114,760 |
| 2021-05-24 | 2021-05-20 | 0.770 | 131,000 | -10,000 | 0.00% | 100,870 |
| 2021-05-14 | 2021-05-12 | 0.790 | 141,000 | -30,000 | 0.00% | 111,390 |
| 2021-05-13 | 2021-05-11 | 0.770 | 171,000 | +30,000 | 0.00% | 131,670 |
| 2021-05-12 | 2021-05-10 | 0.790 | 141,000 | -20,000 | 0.00% | 111,390 |
| 2021-04-30 | 2021-04-28 | 0.700 | 161,000 | -72,000 | 0.00% | 112,700 |
| 2021-04-29 | 2021-04-27 | 0.700 | 233,000 | -92,000 | 0.00% | 163,100 |
| 2021-04-28 | 2021-04-26 | 0.700 | 325,000 | +164,000 | 0.01% | 227,500 |
| 2021-03-10 | 2021-03-08 | 0.830 | 161,000 | -20,000 | 0.00% | 133,630 |
| 2021-03-09 | 2021-03-05 | 0.810 | 181,000 | +8,000 | 0.00% | 146,610 |
| 2021-03-08 | 2021-03-04 | 0.770 | 173,000 | -2,000 | 0.00% | 133,210 |
| 2021-03-05 | 2021-03-03 | 0.750 | 175,000 | +2,000 | 0.00% | 131,250 |
| 2021-03-04 | 2021-03-02 | 0.720 | 173,000 | -10,000 | 0.00% | 124,560 |
| 2021-03-02 | 2021-02-26 | 0.770 | 183,000 | +4,000 | 0.00% | 140,910 |
| 2021-03-01 | 2021-02-25 | 0.820 | 179,000 | -12,000 | 0.00% | 146,780 |
| 2021-02-26 | 2021-02-24 | 0.780 | 191,000 | +4,000 | 0.00% | 148,980 |
| 2021-02-25 | 2021-02-23 | 0.830 | 187,000 | -10,000 | 0.00% | 155,210 |
| 2021-02-24 | 2021-02-22 | 0.780 | 197,000 | +2,000 | 0.00% | 153,660 |
| 2021-02-23 | 2021-02-19 | 0.770 | 195,000 | +10,000 | 0.00% | 150,150 |
| 2021-02-22 | 2021-02-18 | 0.750 | 185,000 | -2,000 | 0.00% | 138,750 |
| 2021-02-19 | 2021-02-17 | 0.800 | 187,000 | -4,000 | 0.00% | 149,600 |
| 2021-02-18 | 2021-02-16 | 0.740 | 191,000 | +2,000 | 0.00% | 141,340 |
| 2021-02-17 | 2021-02-11 | 0.650 | 189,000 | +2,000 | 0.00% | 122,850 |
| 2021-02-04 | 2021-02-02 | 0.620 | 187,000 | -14,000 | 0.00% | 115,940 |
| 2021-02-02 | 2021-01-29 | 0.600 | 201,000 | +10,000 | 0.00% | 120,600 |
| 2021-01-28 | 2021-01-26 | 0.620 | 191,000 | -6,000 | 0.00% | 118,420 |
| 2021-01-27 | 2021-01-25 | 0.640 | 197,000 | +24,000 | 0.00% | 126,080 |
| 2021-01-22 | 2021-01-20 | 0.700 | 173,000 | +22,000 | 0.00% | 121,100 |
| 2021-01-18 | 2021-01-14 | 0.670 | 151,000 | +4,000 | 0.00% | 101,170 |
| 2021-01-13 | 2021-01-11 | 0.640 | 147,000 | +2,000 | 0.00% | 94,080 |
| 2021-01-11 | 2021-01-07 | 0.670 | 145,000 | -24,000 | 0.00% | 97,150 |
| 2021-01-08 | 2021-01-06 | 0.690 | 169,000 | +28,000 | 0.00% | 116,610 |
| 2021-01-07 | 2021-01-05 | 0.640 | 141,000 | -4,000 | 0.00% | 90,240 |
| 2021-01-06 | 2021-01-04 | 0.650 | 145,000 | +24,000 | 0.00% | 94,250 |
| 2021-01-05 | 2020-12-31 | 0.610 | 121,000 | -6,000 | 0.00% | 73,810 |
| 2021-01-04 | 2020-12-29 | 0.610 | 127,000 | +4,000 | 0.00% | 77,470 |
| 2020-12-28 | 2020-12-22 | 0.610 | 123,000 | -8,000 | 0.00% | 75,030 |
| 2020-12-23 | 2020-12-21 | 0.650 | 131,000 | -50,000 | 0.00% | 85,150 |
| 2020-12-21 | 2020-12-17 | 0.700 | 181,000 | +60,000 | 0.00% | 126,700 |
| 2020-12-18 | 2020-12-16 | 0.650 | 121,000 | +10,000 | 0.00% | 78,650 |
| 2020-12-15 | 2020-12-11 | 0.740 | 111,000 | -16,000 | 0.00% | 82,140 |
| 2020-12-14 | 2020-12-10 | 0.710 | 127,000 | -14,000 | 0.00% | 90,170 |
| 2020-12-10 | 2020-12-08 | 0.590 | 141,000 | -12,000 | 0.00% | 83,190 |
| 2020-12-09 | 2020-12-07 | 0.590 | 153,000 | -90,000 | 0.00% | 90,270 |
| 2020-12-08 | 2020-12-04 | 0.610 | 243,000 | -4,000 | 0.00% | 148,230 |
| 2020-12-07 | 2020-12-03 | 0.590 | 247,000 | +88,000 | 0.00% | 145,730 |
| 2020-12-04 | 2020-12-02 | 0.550 | 159,000 | -4,000 | 0.00% | 87,450 |
| 2020-12-03 | 2020-12-01 | 0.540 | 163,000 | -26,000 | 0.00% | 88,020 |
| 2020-12-02 | 2020-11-30 | 0.550 | 189,000 | -2,000 | 0.00% | 103,950 |
| 2020-12-01 | 2020-11-27 | 0.570 | 191,000 | +16,000 | 0.00% | 108,870 |
| 2020-11-30 | 2020-11-26 | 0.590 | 175,000 | -160,000 | 0.00% | 103,250 |
| 2020-11-27 | 2020-11-25 | 0.610 | 335,000 | +188,000 | 0.01% | 204,350 |
| 2020-11-26 | 2020-11-24 | 0.550 | 147,000 | -2,000 | 0.00% | 80,850 |
| 2020-11-16 | 2020-11-12 | 0.520 | 149,000 | +6,000 | 0.00% | 77,480 |
| 2020-11-12 | 2020-11-10 | 0.520 | 143,000 | -8,000 | 0.00% | 74,360 |
| 2020-11-11 | 2020-11-09 | 0.500 | 151,000 | -10,000 | 0.00% | 75,500 |
| 2020-11-02 | 2020-10-29 | 0.500 | 161,000 | +2,000 | 0.00% | 80,500 |
| 2020-10-27 | 2020-10-22 | 0.510 | 159,000 | -40,000 | 0.00% | 81,090 |
| 2020-10-23 | 2020-10-21 | 0.500 | 199,000 | +40,000 | 0.00% | 99,500 |
| 2020-10-22 | 2020-10-20 | 0.500 | 159,000 | -14,000 | 0.00% | 79,500 |
| 2020-10-12 | 2020-10-08 | 0.495 | 173,000 | -28,000 | 0.00% | 85,635 |
| 2020-10-09 | 2020-10-07 | 0.495 | 201,000 | +26,000 | 0.00% | 99,495 |
| 2020-09-28 | 2020-09-24 | 0.495 | 175,000 | +4,000 | 0.00% | 86,625 |
| 2020-09-25 | 2020-09-23 | 0.500 | 171,000 | +4,000 | 0.00% | 85,500 |
| 2020-09-24 | 2020-09-22 | 0.500 | 167,000 | +2,000 | 0.00% | 83,500 |
| 2020-09-18 | 2020-09-16 | 0.520 | 165,000 | +32,000 | 0.00% | 85,800 |
| 2020-09-15 | 2020-09-11 | 0.520 | 133,000 | +2,000 | 0.00% | 69,160 |
| 2020-09-11 | 2020-09-09 | 0.550 | 131,000 | +2,000 | 0.00% | 72,050 |
| 2020-09-03 | 2020-09-01 | 0.550 | 129,000 | -6,000 | 0.00% | 70,950 |
| 2020-09-01 | 2020-08-28 | 0.560 | 135,000 | -70,000 | 0.00% | 75,600 |
| 2020-08-31 | 2020-08-27 | 0.550 | 205,000 | -20,000 | 0.00% | 112,750 |
| 2020-08-28 | 2020-08-26 | 0.550 | 225,000 | +90,000 | 0.00% | 123,750 |
| 2020-08-26 | 2020-08-24 | 0.580 | 135,000 | -18,000 | 0.00% | 78,300 |
| 2020-08-20 | 2020-08-18 | 0.570 | 153,000 | +18,000 | 0.00% | 87,210 |
| 2020-08-18 | 2020-08-14 | 0.570 | 135,000 | +4,000 | 0.00% | 76,950 |
| 2020-08-14 | 2020-08-12 | 0.570 | 131,000 | -78,000 | 0.00% | 74,670 |
| 2020-08-13 | 2020-08-11 | 0.550 | 209,000 | +88,000 | 0.00% | 114,950 |
| 2020-08-07 | 2020-08-05 | 0.580 | 121,000 | +4,000 | 0.00% | 70,180 |
| 2020-07-31 | 2020-07-29 | 0.570 | 117,000 | -10,000 | 0.00% | 66,690 |
| 2020-07-24 | 2020-07-22 | 0.570 | 127,000 | +6,000 | 0.00% | 72,390 |
| 2020-07-15 | 2020-07-13 | 0.580 | 121,000 | -12,000 | 0.00% | 70,180 |
| 2020-07-13 | 2020-07-09 | 0.620 | 133,000 | -20,000 | 0.00% | 82,460 |
| 2020-07-09 | 2020-07-07 | 0.570 | 153,000 | +4,000 | 0.00% | 87,210 |
| 2020-07-07 | 2020-07-03 | 0.550 | 149,000 | -2,000 | 0.00% | 81,950 |
| 2020-07-02 | 2020-06-29 | 0.500 | 151,000 | -4,000 | 0.00% | 75,500 |
| 2020-06-26 | 2020-06-23 | 0.520 | 155,000 | -20,000 | 0.00% | 80,600 |
| 2020-06-19 | 2020-06-17 | 0.530 | 175,000 | +20,000 | 0.00% | 92,750 |
| 2020-06-05 | 2020-06-03 | 0.530 | 155,000 | -348,000 | 0.00% | 82,150 |
| 2020-06-04 | 2020-06-02 | 0.500 | 503,000 | -10,000 | 0.01% | 251,500 |
| 2020-06-02 | 2020-05-29 | 0.480 | 513,000 | +10,000 | 0.01% | 246,240 |
| 2020-06-01 | 2020-05-28 | 0.500 | 503,000 | -32,000 | 0.01% | 251,500 |
| 2020-05-29 | 2020-05-27 | 0.500 | 535,000 | +30,000 | 0.01% | 267,500 |
| 2020-05-28 | 2020-05-26 | 0.510 | 505,000 | +2,000 | 0.01% | 257,550 |
| 2020-05-27 | 2020-05-25 | 0.500 | 503,000 | -50,000 | 0.01% | 251,500 |
| 2020-05-26 | 2020-05-22 | 0.510 | 553,000 | +52,000 | 0.01% | 282,030 |
| 2020-05-22 | 2020-05-20 | 0.540 | 501,000 | +2,000 | 0.01% | 270,540 |
| 2020-05-20 | 2020-05-18 | 0.540 | 499,000 | -500,000 | 0.01% | 269,460 |
| 2020-05-07 | 2020-05-05 | 0.560 | 999,000 | -14,000 | 0.02% | 559,440 |
| 2020-05-06 | 2020-05-04 | 0.550 | 1,013,000 | -12,000 | 0.02% | 557,150 |
| 2020-05-04 | 2020-04-28 | 0.560 | 1,025,000 | -4,000 | 0.02% | 574,000 |
| 2020-04-24 | 2020-04-22 | 0.570 | 1,029,000 | +6,000 | 0.02% | 586,530 |
| 2020-04-23 | 2020-04-21 | 0.550 | 1,023,000 | +12,000 | 0.02% | 562,650 |
| 2020-04-21 | 2020-04-17 | 0.600 | 1,011,000 | -4,000 | 0.02% | 606,600 |
| 2020-04-20 | 2020-04-16 | 0.590 | 1,015,000 | -8,000 | 0.02% | 598,850 |
| 2020-04-17 | 2020-04-15 | 0.590 | 1,023,000 | +4,000 | 0.02% | 603,570 |
| 2020-04-06 | 2020-04-02 | 0.610 | 1,019,000 | -8,000 | 0.02% | 621,590 |
| 2020-03-31 | 2020-03-27 | 0.560 | 1,027,000 | -8,000 | 0.02% | 575,120 |
| 2020-03-27 | 2020-03-25 | 0.550 | 1,035,000 | +20,000 | 0.02% | 569,250 |
| 2020-03-25 | 2020-03-23 | 0.485 | 1,015,000 | +10,000 | 0.02% | 492,275 |
| 2020-03-20 | 2020-03-18 | 0.510 | 1,005,000 | -2,000 | 0.02% | 512,550 |
| 2020-03-16 | 2020-03-12 | 0.590 | 1,007,000 | +4,000 | 0.02% | 594,130 |
| 2020-03-11 | 2020-03-09 | 0.650 | 1,003,000 | -14,000 | 0.02% | 651,950 |
| 2020-03-10 | 2020-03-06 | 0.700 | 1,017,000 | +16,000 | 0.02% | 711,900 |
| 2020-03-09 | 2020-03-05 | 0.720 | 1,001,000 | +2,000 | 0.02% | 720,720 |
| 2020-03-04 | 2020-03-02 | 0.710 | 999,000 | -32,000 | 0.02% | 709,290 |
| 2020-03-03 | 2020-02-28 | 0.720 | 1,031,000 | +56,000 | 0.02% | 742,320 |
| 2020-03-02 | 2020-02-27 | 0.750 | 975,000 | -42,000 | 0.02% | 731,250 |
| 2020-02-28 | 2020-02-26 | 0.760 | 1,017,000 | +10,000 | 0.02% | 772,920 |
| 2020-02-27 | 2020-02-25 | 0.760 | 1,007,000 | +2,000 | 0.02% | 765,320 |
| 2020-02-26 | 2020-02-24 | 0.770 | 1,005,000 | -44,000 | 0.02% | 773,850 |
| 2020-02-25 | 2020-02-21 | 0.780 | 1,049,000 | +24,000 | 0.02% | 818,220 |
| 2020-02-19 | 2020-02-17 | 0.780 | 1,025,000 | +8,000 | 0.02% | 799,500 |
| 2020-02-18 | 2020-02-14 | 0.770 | 1,017,000 | +8,000 | 0.02% | 783,090 |
| 2020-02-17 | 2020-02-13 | 0.780 | 1,009,000 | -10,000 | 0.02% | 787,020 |
| 2020-02-14 | 2020-02-12 | 0.780 | 1,019,000 | +2,000 | 0.02% | 794,820 |
| 2020-02-11 | 2020-02-07 | 0.780 | 1,017,000 | +8,000 | 0.02% | 793,260 |
| 2020-02-07 | 2020-02-05 | 0.790 | 1,009,000 | +6,000 | 0.02% | 797,110 |
| 2020-02-06 | 2020-02-04 | 0.780 | 1,003,000 | -2,000 | 0.02% | 782,340 |
| 2020-02-05 | 2020-02-03 | 0.770 | 1,005,000 | +14,000 | 0.02% | 773,850 |
| 2020-01-29 | 2020-01-22 | 0.890 | 991,000 | +10,000 | 0.02% | 881,990 |
| 2020-01-22 | 2020-01-20 | 0.940 | 981,000 | +2,000 | 0.02% | 922,140 |
| 2020-01-20 | 2020-01-16 | 0.950 | 979,000 | +4,000 | 0.02% | 930,050 |
| 2020-01-16 | 2020-01-14 | 0.940 | 975,000 | -2,000 | 0.02% | 916,500 |
| 2020-01-13 | 2020-01-09 | 0.950 | 977,000 | -6,000 | 0.02% | 928,150 |
| 2020-01-10 | 2020-01-08 | 0.960 | 983,000 | -8,000 | 0.02% | 943,680 |
| 2020-01-09 | 2020-01-07 | 0.930 | 991,000 | -10,000 | 0.02% | 921,630 |
| 2020-01-08 | 2020-01-06 | 0.960 | 1,001,000 | -10,000 | 0.02% | 960,960 |
| 2020-01-07 | 2020-01-03 | 0.940 | 1,011,000 | -14,000 | 0.02% | 950,340 |
| 2020-01-06 | 2020-01-02 | 0.900 | 1,025,000 | -30,000 | 0.02% | 922,500 |
| 2020-01-03 | 2019-12-31 | 0.850 | 1,055,000 | -8,000 | 0.02% | 896,750 |
| 2020-01-02 | 2019-12-27 | 0.840 | 1,063,000 | -4,000 | 0.02% | 892,920 |
| 2019-12-30 | 2019-12-24 | 0.840 | 1,067,000 | -2,000 | 0.02% | 896,280 |
| 2019-12-27 | 2019-12-20 | 0.810 | 1,069,000 | +2,000 | 0.02% | 865,890 |
| 2019-12-23 | 2019-12-19 | 0.830 | 1,067,000 | +2,000 | 0.02% | 885,610 |
| 2019-12-20 | 2019-12-18 | 0.840 | 1,065,000 | -8,000 | 0.02% | 894,600 |
| 2019-12-18 | 2019-12-16 | 0.790 | 1,073,000 | -14,000 | 0.02% | 847,670 |
| 2019-12-17 | 2019-12-13 | 0.790 | 1,087,000 | -4,000 | 0.02% | 858,730 |
| 2019-12-16 | 2019-12-12 | 0.770 | 1,091,000 | -4,000 | 0.02% | 840,070 |
| 2019-12-11 | 2019-12-09 | 0.760 | 1,095,000 | -2,000 | 0.02% | 832,200 |
| 2019-12-10 | 2019-12-06 | 0.750 | 1,097,000 | +18,000 | 0.02% | 822,750 |
| 2019-12-06 | 2019-12-04 | 0.760 | 1,079,000 | +10,000 | 0.02% | 820,040 |
| 2019-12-03 | 2019-11-29 | 0.780 | 1,069,000 | +14,000 | 0.02% | 833,820 |
| 2019-11-26 | 2019-11-22 | 0.800 | 1,055,000 | -2,000 | 0.02% | 844,000 |
| 2019-11-25 | 2019-11-21 | 0.800 | 1,057,000 | -4,000 | 0.02% | 845,600 |
| 2019-11-22 | 2019-11-20 | 0.800 | 1,061,000 | -8,000 | 0.02% | 848,800 |
| 2019-11-21 | 2019-11-19 | 0.800 | 1,069,000 | -32,000 | 0.02% | 855,200 |
| 2019-11-20 | 2019-11-18 | 0.800 | 1,101,000 | +2,000 | 0.02% | 880,800 |
| 2019-11-18 | 2019-11-14 | 0.800 | 1,099,000 | -4,000 | 0.02% | 879,200 |
| 2019-11-14 | 2019-11-12 | 0.810 | 1,103,000 | +10,000 | 0.02% | 893,430 |
| 2019-11-12 | 2019-11-08 | 0.830 | 1,093,000 | +12,000 | 0.02% | 907,190 |
| 2019-11-06 | 2019-11-04 | 0.820 | 1,081,000 | -6,000 | 0.02% | 886,420 |
| 2019-10-31 | 2019-10-29 | 0.830 | 1,087,000 | -10,000 | 0.02% | 902,210 |
| 2019-10-30 | 2019-10-28 | 0.860 | 1,097,000 | -30,000 | 0.02% | 943,420 |
| 2019-10-29 | 2019-10-25 | 0.830 | 1,127,000 | -24,000 | 0.02% | 935,410 |
| 2019-10-28 | 2019-10-24 | 0.810 | 1,151,000 | -20,000 | 0.02% | 932,310 |
| 2019-10-25 | 2019-10-23 | 0.810 | 1,171,000 | +22,000 | 0.02% | 948,510 |
| 2019-10-24 | 2019-10-22 | 0.800 | 1,149,000 | -24,000 | 0.02% | 919,200 |
| 2019-10-23 | 2019-10-21 | 0.810 | 1,173,000 | +24,000 | 0.02% | 950,130 |
| 2019-10-22 | 2019-10-18 | 0.810 | 1,149,000 | -24,000 | 0.02% | 930,690 |
| 2019-10-21 | 2019-10-17 | 0.810 | 1,173,000 | +20,000 | 0.02% | 950,130 |
| 2019-10-18 | 2019-10-16 | 0.820 | 1,153,000 | -6,000 | 0.02% | 945,460 |
| 2019-10-15 | 2019-10-11 | 0.840 | 1,159,000 | -26,000 | 0.02% | 973,560 |
| 2019-10-14 | 2019-10-10 | 0.810 | 1,185,000 | -40,000 | 0.02% | 959,850 |
| 2019-10-11 | 2019-10-09 | 0.800 | 1,225,000 | +12,000 | 0.02% | 980,000 |
| 2019-10-09 | 2019-10-04 | 0.810 | 1,213,000 | -38,000 | 0.02% | 982,530 |
| 2019-10-08 | 2019-10-03 | 0.800 | 1,251,000 | +20,000 | 0.02% | 1,000,800 |
| 2019-10-04 | 2019-10-02 | 0.820 | 1,231,000 | -42,000 | 0.02% | 1,009,420 |
| 2019-10-03 | 2019-09-30 | 0.820 | 1,273,000 | +6,000 | 0.02% | 1,043,860 |
| 2019-10-02 | 2019-09-27 | 0.810 | 1,267,000 | +40,000 | 0.02% | 1,026,270 |
| 2019-09-30 | 2019-09-26 | 0.790 | 1,227,000 | +16,000 | 0.02% | 969,330 |
| 2019-09-27 | 2019-09-25 | 0.820 | 1,211,000 | -6,000 | 0.02% | 993,020 |
| 2019-09-26 | 2019-09-24 | 0.840 | 1,217,000 | -12,000 | 0.02% | 1,022,280 |
| 2019-09-25 | 2019-09-23 | 0.850 | 1,229,000 | -16,000 | 0.02% | 1,044,650 |
| 2019-09-24 | 2019-09-20 | 0.840 | 1,245,000 | -14,000 | 0.02% | 1,045,800 |
| 2019-09-23 | 2019-09-19 | 0.860 | 1,259,000 | -54,000 | 0.02% | 1,082,740 |
| 2019-09-20 | 2019-09-18 | 0.860 | 1,313,000 | -28,000 | 0.02% | 1,129,180 |
| 2019-09-19 | 2019-09-17 | 0.890 | 1,341,000 | +16,000 | 0.02% | 1,193,490 |
| 2019-09-18 | 2019-09-16 | 0.900 | 1,325,000 | -20,000 | 0.02% | 1,192,500 |
| 2019-09-17 | 2019-09-13 | 0.850 | 1,345,000 | -6,000 | 0.02% | 1,143,250 |
| 2019-09-16 | 2019-09-12 | 0.860 | 1,351,000 | +14,000 | 0.02% | 1,161,860 |
| 2019-09-13 | 2019-09-11 | 0.880 | 1,337,000 | -6,000 | 0.02% | 1,176,560 |
| 2019-09-12 | 2019-09-10 | 0.850 | 1,343,000 | -8,000 | 0.02% | 1,141,550 |
| 2019-09-11 | 2019-09-09 | 0.840 | 1,351,000 | +22,000 | 0.02% | 1,134,840 |
| 2019-09-10 | 2019-09-06 | 0.850 | 1,329,000 | -16,000 | 0.02% | 1,129,650 |
| 2019-09-06 | 2019-09-04 | 0.860 | 1,345,000 | -10,000 | 0.02% | 1,156,700 |
| 2019-09-05 | 2019-09-03 | 0.820 | 1,355,000 | +2,000 | 0.03% | 1,111,100 |
| 2019-09-03 | 2019-08-30 | 0.820 | 1,353,000 | -2,000 | 0.02% | 1,109,460 |
| 2019-08-30 | 2019-08-28 | 0.810 | 1,355,000 | +4,000 | 0.03% | 1,097,550 |
| 2019-08-28 | 2019-08-26 | 0.810 | 1,351,000 | +12,000 | 0.02% | 1,094,310 |
| 2019-08-27 | 2019-08-23 | 0.850 | 1,339,000 | -2,000 | 0.02% | 1,138,150 |
| 2019-08-26 | 2019-08-22 | 0.860 | 1,341,000 | -36,000 | 0.02% | 1,153,260 |
| 2019-08-23 | 2019-08-21 | 0.820 | 1,377,000 | +2,000 | 0.03% | 1,129,140 |
| 2019-08-21 | 2019-08-19 | 0.800 | 1,375,000 | +4,000 | 0.03% | 1,100,000 |
| 2019-08-20 | 2019-08-16 | 0.790 | 1,371,000 | +2,000 | 0.03% | 1,083,090 |
| 2019-08-19 | 2019-08-15 | 0.800 | 1,369,000 | +16,000 | 0.03% | 1,095,200 |
| 2019-08-16 | 2019-08-14 | 0.810 | 1,353,000 | +6,000 | 0.02% | 1,095,930 |
| 2019-08-15 | 2019-08-13 | 0.780 | 1,347,000 | +114,000 | 0.02% | 1,050,660 |
| 2019-08-14 | 2019-08-12 | 0.840 | 1,233,000 | +4,000 | 0.02% | 1,035,720 |
| 2019-08-13 | 2019-08-09 | 0.850 | 1,229,000 | +24,000 | 0.02% | 1,044,650 |
| 2019-08-12 | 2019-08-08 | 0.870 | 1,205,000 | +32,000 | 0.02% | 1,048,350 |
| 2019-08-09 | 2019-08-07 | 0.850 | 1,173,000 | +4,000 | 0.02% | 997,050 |
| 2019-08-08 | 2019-08-06 | 0.860 | 1,169,000 | +40,000 | 0.02% | 1,005,340 |
| 2019-08-07 | 2019-08-05 | 0.880 | 1,129,000 | +4,000 | 0.02% | 993,520 |
| 2019-08-06 | 2019-08-02 | 0.900 | 1,125,000 | +12,000 | 0.02% | 1,012,500 |
| 2019-08-02 | 2019-07-31 | 0.920 | 1,113,000 | +6,000 | 0.02% | 1,023,960 |
| 2019-08-01 | 2019-07-30 | 0.930 | 1,107,000 | -6,000 | 0.02% | 1,029,510 |
| 2019-07-31 | 2019-07-29 | 0.930 | 1,113,000 | +4,000 | 0.02% | 1,035,090 |
| 2019-07-30 | 2019-07-26 | 0.920 | 1,109,000 | +18,000 | 0.02% | 1,020,280 |
| 2019-07-29 | 2019-07-25 | 0.930 | 1,091,000 | +30,000 | 0.02% | 1,014,630 |
| 2019-07-26 | 2019-07-24 | 0.940 | 1,061,000 | -6,000 | 0.02% | 997,340 |
| 2019-07-25 | 2019-07-23 | 0.940 | 1,067,000 | +6,000 | 0.02% | 1,002,980 |
| 2019-07-24 | 2019-07-22 | 0.940 | 1,061,000 | +20,000 | 0.02% | 997,340 |
| 2019-07-23 | 2019-07-19 | 0.940 | 1,041,000 | +6,000 | 0.02% | 978,540 |
| 2019-07-22 | 2019-07-18 | 0.930 | 1,035,000 | +14,000 | 0.02% | 962,550 |
| 2019-07-19 | 2019-07-17 | 0.950 | 1,021,000 | +14,000 | 0.02% | 969,950 |
| 2019-07-17 | 2019-07-15 | 0.940 | 1,007,000 | +22,000 | 0.02% | 946,580 |
| 2019-07-15 | 2019-07-11 | 0.990 | 985,000 | -8,000 | 0.02% | 975,150 |
| 2019-07-12 | 2019-07-10 | 0.960 | 993,000 | -14,000 | 0.02% | 953,280 |
| 2019-07-11 | 2019-07-09 | 0.950 | 1,007,000 | -12,000 | 0.02% | 956,650 |
| 2019-07-09 | 2019-07-05 | 0.930 | 1,019,000 | +4,000 | 0.02% | 947,670 |
| 2019-07-05 | 2019-07-03 | 0.960 | 1,015,000 | -2,000 | 0.02% | 974,400 |
| 2019-07-04 | 2019-07-02 | 0.980 | 1,017,000 | -4,000 | 0.02% | 996,660 |
| 2019-07-02 | 2019-06-27 | 0.990 | 1,021,000 | +8,000 | 0.02% | 1,010,790 |
| 2019-06-28 | 2019-06-26 | 0.980 | 1,013,000 | +4,000 | 0.02% | 992,740 |
| 2019-06-26 | 2019-06-24 | 0.990 | 1,009,000 | -20,000 | 0.02% | 998,910 |
| 2019-06-25 | 2019-06-21 | 0.990 | 1,029,000 | -54,000 | 0.02% | 1,018,710 |
| 2019-06-24 | 2019-06-20 | 0.950 | 1,083,000 | -2,000 | 0.02% | 1,028,850 |
| 2019-06-21 | 2019-06-19 | 0.940 | 1,085,000 | -8,000 | 0.02% | 1,019,900 |
| 2019-06-20 | 2019-06-18 | 0.930 | 1,093,000 | +12,000 | 0.02% | 1,016,490 |
| 2019-06-19 | 2019-06-17 | 0.940 | 1,081,000 | -12,000 | 0.02% | 1,016,140 |
| 2019-06-18 | 2019-06-14 | 0.940 | 1,093,000 | +36,000 | 0.02% | 1,027,420 |
| 2019-06-17 | 2019-06-13 | 0.950 | 1,057,000 | +10,000 | 0.02% | 1,004,150 |
| 2019-06-14 | 2019-06-12 | 0.960 | 1,047,000 | -4,000 | 0.02% | 1,005,120 |
| 2019-06-13 | 2019-06-11 | 0.950 | 1,051,000 | -2,000 | 0.02% | 998,450 |
| 2019-06-06 | 2019-06-04 | 0.960 | 1,053,000 | +2,000 | 0.02% | 1,010,880 |
| 2019-06-04 | 2019-05-31 | 1.000 | 1,051,000 | +14,000 | 0.02% | 1,051,000 |
| 2019-06-03 | 2019-05-30 | 1.000 | 1,037,000 | +54,000 | 0.02% | 1,037,000 |
| 2019-05-27 | 2019-05-23 | 0.920 | 983,000 | -2,000 | 0.02% | 904,360 |
| 2019-05-23 | 2019-05-21 | 0.990 | 985,000 | -6,000 | 0.02% | 975,150 |
| 2019-05-21 | 2019-05-17 | 0.950 | 991,000 | -12,000 | 0.02% | 941,450 |
| 2019-05-17 | 2019-05-15 | 1.010 | 1,003,000 | -6,000 | 0.02% | 1,013,030 |
| 2019-05-15 | 2019-05-10 | 0.960 | 1,009,000 | -10,000 | 0.02% | 968,640 |
| 2019-05-14 | 2019-05-09 | 0.890 | 1,019,000 | -4,000 | 0.02% | 906,910 |
| 2019-05-09 | 2019-05-07 | 0.980 | 1,023,000 | +12,000 | 0.02% | 1,002,540 |
| 2019-05-08 | 2019-05-06 | 0.960 | 1,011,000 | +4,000 | 0.02% | 970,560 |
| 2019-05-03 | 2019-04-30 | 1.050 | 1,007,000 | -14,000 | 0.02% | 1,057,350 |
| 2019-05-02 | 2019-04-29 | 1.020 | 1,021,000 | -2,000 | 0.02% | 1,041,420 |
| 2019-04-30 | 2019-04-26 | 1.060 | 1,023,000 | +4,000 | 0.02% | 1,084,380 |
| 2019-04-29 | 2019-04-25 | 1.130 | 1,019,000 | +10,000 | 0.02% | 1,151,470 |
| 2019-04-26 | 2019-04-24 | 1.140 | 1,009,000 | +10,000 | 0.02% | 1,150,260 |
| 2019-04-25 | 2019-04-23 | 1.180 | 999,000 | +2,000 | 0.02% | 1,178,820 |
| 2019-04-24 | 2019-04-18 | 1.170 | 997,000 | -12,000 | 0.02% | 1,166,490 |
| 2019-04-23 | 2019-04-17 | 1.130 | 1,009,000 | -8,000 | 0.02% | 1,140,170 |
| 2019-04-18 | 2019-04-16 | 1.130 | 1,017,000 | -24,000 | 0.02% | 1,149,210 |
| 2019-04-17 | 2019-04-15 | 1.150 | 1,041,000 | -6,000 | 0.02% | 1,197,150 |
| 2019-04-16 | 2019-04-12 | 1.200 | 1,047,000 | -96,000 | 0.02% | 1,256,400 |
| 2019-04-15 | 2019-04-11 | 1.090 | 1,143,000 | -20,000 | 0.02% | 1,245,870 |
| 2019-04-12 | 2019-04-10 | 1.120 | 1,163,000 | -44,000 | 0.02% | 1,302,560 |
| 2019-04-11 | 2019-04-09 | 1.130 | 1,207,000 | -56,000 | 0.02% | 1,363,910 |
| 2019-04-10 | 2019-04-08 | 1.110 | 1,263,000 | -30,000 | 0.02% | 1,401,930 |
| 2019-04-09 | 2019-04-04 | 1.110 | 1,293,000 | -90,000 | 0.02% | 1,435,230 |
| 2019-04-08 | 2019-04-03 | 1.140 | 1,383,000 | +40,000 | 0.03% | 1,576,620 |
| 2019-04-04 | 2019-04-02 | 1.070 | 1,343,000 | +42,000 | 0.02% | 1,437,010 |
| 2019-04-03 | 2019-04-01 | 0.920 | 1,301,000 | +28,000 | 0.02% | 1,196,920 |
| 2019-04-02 | 2019-03-29 | 0.900 | 1,273,000 | -20,000 | 0.02% | 1,145,700 |
| 2019-04-01 | 2019-03-28 | 0.910 | 1,293,000 | -66,000 | 0.02% | 1,176,630 |
| 2019-03-29 | 2019-03-27 | 0.880 | 1,359,000 | -18,000 | 0.03% | 1,195,920 |
| 2019-03-28 | 2019-03-26 | 0.850 | 1,377,000 | +22,000 | 0.03% | 1,170,450 |
| 2019-03-27 | 2019-03-25 | 0.890 | 1,355,000 | +16,000 | 0.03% | 1,205,950 |
| 2019-03-26 | 2019-03-22 | 0.890 | 1,339,000 | +12,000 | 0.02% | 1,191,710 |
| 2019-03-25 | 2019-03-21 | 0.890 | 1,327,000 | +24,000 | 0.02% | 1,181,030 |
| 2019-03-22 | 2019-03-20 | 0.900 | 1,303,000 | +6,000 | 0.02% | 1,172,700 |
| 2019-03-21 | 2019-03-19 | 0.900 | 1,297,000 | +4,000 | 0.02% | 1,167,300 |
| 2019-03-20 | 2019-03-18 | 0.890 | 1,293,000 | +2,000 | 0.02% | 1,150,770 |
| 2019-03-19 | 2019-03-15 | 0.880 | 1,291,000 | -10,000 | 0.02% | 1,136,080 |
| 2019-03-18 | 2019-03-14 | 0.850 | 1,301,000 | -56,000 | 0.02% | 1,105,850 |
| 2019-03-15 | 2019-03-13 | 0.830 | 1,357,000 | +4,000 | 0.03% | 1,126,310 |
| 2019-03-14 | 2019-03-12 | 0.830 | 1,353,000 | +2,000 | 0.02% | 1,122,990 |
| 2019-03-13 | 2019-03-11 | 0.840 | 1,351,000 | +30,000 | 0.02% | 1,134,840 |
| 2019-03-12 | 2019-03-08 | 0.820 | 1,321,000 | +28,000 | 0.02% | 1,083,220 |
| 2019-03-11 | 2019-03-07 | 0.870 | 1,293,000 | +132,000 | 0.02% | 1,124,910 |
| 2019-03-08 | 2019-03-06 | 0.910 | 1,161,000 | +32,000 | 0.02% | 1,056,510 |
| 2019-03-07 | 2019-03-05 | 0.910 | 1,129,000 | +24,000 | 0.02% | 1,027,390 |
| 2019-03-06 | 2019-03-04 | 0.910 | 1,105,000 | -10,000 | 0.02% | 1,005,550 |
| 2019-03-05 | 2019-03-01 | 0.890 | 1,115,000 | +210,000 | 0.02% | 992,350 |
| 2019-02-22 | 2019-02-20 | 0.830 | 905,000 | -24,000 | 0.02% | 751,150 |
| 2019-02-21 | 2019-02-19 | 0.820 | 929,000 | +24,000 | 0.02% | 761,780 |
| 2019-02-11 | 2019-02-04 | 0.730 | 905,000 | -26,000 | 0.02% | 660,650 |
| 2019-01-30 | 2019-01-28 | 0.670 | 931,000 | -2,000 | 0.02% | 623,770 |
| 2019-01-23 | 2019-01-21 | 0.670 | 933,000 | +2,000 | 0.02% | 625,110 |
| 2019-01-09 | 2019-01-07 | 0.610 | 931,000 | +12,000 | 0.02% | 567,910 |
| 2018-12-13 | 2018-12-11 | 0.730 | 919,000 | +80,000 | 0.02% | 670,870 |
| 2018-12-12 | 2018-12-10 | 0.770 | 839,000 | +70,000 | 0.02% | 646,030 |
| 2018-12-03 | 2018-11-29 | 0.800 | 769,000 | -8,000 | 0.01% | 615,200 |
| 2018-11-30 | 2018-11-28 | 0.810 | 777,000 | +2,000 | 0.01% | 629,370 |
| 2018-11-22 | 2018-11-20 | 0.820 | 775,000 | +6,000 | 0.01% | 635,500 |
| 2018-11-15 | 2018-11-13 | 0.820 | 769,000 | +60,000 | 0.01% | 630,580 |
| 2018-11-14 | 2018-11-12 | 0.790 | 709,000 | +2,000 | 0.01% | 560,110 |
| 2018-11-13 | 2018-11-09 | 0.860 | 707,000 | +154,000 | 0.01% | 608,020 |
| 2018-11-08 | 2018-11-06 | 0.880 | 553,000 | +100,000 | 0.01% | 486,640 |
| 2018-11-02 | 2018-10-31 | 0.870 | 453,000 | +100,000 | 0.01% | 394,110 |
| 2018-10-29 | 2018-10-25 | 0.870 | 353,000 | +106,000 | 0.01% | 307,110 |
| 2018-10-26 | 2018-10-24 | 0.890 | 247,000 | +200,000 | 0.00% | 219,830 |
| 2018-10-23 | 2018-10-19 | 0.910 | 47,000 | +28,000 | 0.00% | 42,770 |
| 2018-07-23 | 2018-07-19 | 1.090 | 19,000 | +2,000 | 0.00% | 20,710 |
| 2018-06-22 | 2018-06-20 | 1.130 | 17,000 | -12,000 | 0.00% | 19,210 |
| 2018-05-25 | 2018-05-23 | 1.280 | 29,000 | +4,000 | 0.00% | 37,120 |
| 2018-05-24 | 2018-05-21 | 1.310 | 25,000 | +4,000 | 0.00% | 32,750 |
| 2018-05-14 | 2018-05-10 | 1.270 | 21,000 | +4,000 | 0.00% | 26,670 |
| 2018-04-30 | 2018-04-26 | 1.130 | 17,000 | +2,000 | 0.00% | 19,210 |
| 2018-04-19 | 2018-04-17 | 1.080 | 15,000 | -12,000 | 0.00% | 16,200 |
| 2018-04-09 | 2018-04-04 | 1.100 | 27,000 | +12,000 | 0.00% | 29,700 |
| 2018-01-08 | 2018-01-04 | 1.380 | 15,000 | +15,000 | 0.00% | 20,700 |
| 2007-06-26 | 2007-06-22 | 6.148 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy