History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 246,000 | +0 | 0.00% | 194,340 |
| 2025-10-13 | 2025-10-09 | 0.790 | 246,000 | +0 | 0.00% | 194,340 |
| 2025-10-10 | 2025-10-08 | 0.760 | 246,000 | +0 | 0.00% | 186,960 |
| 2025-10-09 | 2025-10-06 | 0.770 | 246,000 | +0 | 0.00% | 189,420 |
| 2025-10-08 | 2025-10-03 | 0.760 | 246,000 | +0 | 0.00% | 186,960 |
| 2025-10-06 | 2025-10-02 | 0.770 | 246,000 | +0 | 0.00% | 189,420 |
| 2025-10-03 | 2025-09-30 | 0.780 | 246,000 | +0 | 0.00% | 191,880 |
| 2025-10-02 | 2025-09-29 | 0.780 | 246,000 | +0 | 0.00% | 191,880 |
| 2025-09-30 | 2025-09-26 | 0.760 | 246,000 | +0 | 0.00% | 186,960 |
| 2025-09-29 | 2025-09-25 | 0.760 | 246,000 | +0 | 0.00% | 186,960 |
| 2025-09-26 | 2025-09-24 | 0.780 | 246,000 | +0 | 0.00% | 191,880 |
| 2025-09-25 | 2025-09-23 | 0.770 | 246,000 | +0 | 0.00% | 189,420 |
| 2025-09-24 | 2025-09-22 | 0.770 | 246,000 | +0 | 0.00% | 189,420 |
| 2025-09-23 | 2025-09-19 | 0.790 | 246,000 | +0 | 0.00% | 194,340 |
| 2025-09-22 | 2025-09-18 | 0.790 | 246,000 | +0 | 0.00% | 194,340 |
| 2025-09-19 | 2025-09-17 | 0.810 | 246,000 | +0 | 0.00% | 199,260 |
| 2025-09-18 | 2025-09-16 | 0.800 | 246,000 | +0 | 0.00% | 196,800 |
| 2025-09-17 | 2025-09-15 | 0.800 | 246,000 | +0 | 0.00% | 196,800 |
| 2025-09-16 | 2025-09-12 | 0.790 | 246,000 | +0 | 0.00% | 194,340 |
| 2025-09-15 | 2025-09-11 | 0.800 | 246,000 | +0 | 0.00% | 196,800 |
| 2025-09-12 | 2025-09-10 | 0.800 | 246,000 | +0 | 0.00% | 196,800 |
| 2025-09-11 | 2025-09-09 | 0.780 | 246,000 | +0 | 0.00% | 191,880 |
| 2025-09-10 | 2025-09-08 | 0.790 | 246,000 | +0 | 0.00% | 194,340 |
| 2025-09-09 | 2025-09-05 | 0.770 | 246,000 | +0 | 0.00% | 189,420 |
| 2025-09-08 | 2025-09-04 | 0.750 | 246,000 | +0 | 0.00% | 184,500 |
| 2025-09-05 | 2025-09-03 | 0.770 | 246,000 | +0 | 0.00% | 189,420 |
| 2025-09-04 | 2025-09-02 | 0.770 | 246,000 | +0 | 0.00% | 189,420 |
| 2025-09-03 | 2025-09-01 | 0.780 | 246,000 | +0 | 0.00% | 191,880 |
| 2025-09-02 | 2025-08-29 | 0.770 | 246,000 | +0 | 0.00% | 189,420 |
| 2025-09-01 | 2025-08-28 | 0.790 | 246,000 | +0 | 0.00% | 194,340 |
| 2025-08-29 | 2025-08-27 | 0.780 | 246,000 | +0 | 0.00% | 191,880 |
| 2025-08-28 | 2025-08-26 | 0.820 | 246,000 | +0 | 0.00% | 201,720 |
| 2025-08-27 | 2025-08-25 | 0.810 | 246,000 | +0 | 0.00% | 199,260 |
| 2025-08-26 | 2025-08-22 | 0.810 | 246,000 | +0 | 0.00% | 199,260 |
| 2025-08-25 | 2025-08-21 | 0.810 | 246,000 | +0 | 0.00% | 199,260 |
| 2025-08-22 | 2025-08-20 | 0.800 | 246,000 | +0 | 0.00% | 196,800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 246,000 | +0 | 0.00% | 196,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 246,000 | +0 | 0.00% | 199,260 |
| 2025-08-19 | 2025-08-15 | 0.820 | 246,000 | +0 | 0.00% | 201,720 |
| 2025-08-18 | 2025-08-14 | 0.810 | 246,000 | +0 | 0.00% | 199,260 |
| 2025-08-15 | 2025-08-13 | 0.820 | 246,000 | +0 | 0.00% | 201,720 |
| 2025-08-14 | 2025-08-12 | 0.800 | 246,000 | +0 | 0.00% | 196,800 |
| 2025-08-13 | 2025-08-11 | 0.790 | 246,000 | +0 | 0.00% | 194,340 |
| 2025-08-12 | 2025-08-08 | 0.800 | 246,000 | +0 | 0.00% | 196,800 |
| 2025-08-11 | 2025-08-07 | 0.800 | 246,000 | +0 | 0.00% | 196,800 |
| 2025-08-08 | 2025-08-06 | 0.810 | 246,000 | +0 | 0.00% | 199,260 |
| 2025-08-07 | 2025-08-05 | 0.770 | 246,000 | +0 | 0.00% | 189,420 |
| 2025-08-06 | 2025-08-04 | 0.760 | 246,000 | +0 | 0.00% | 186,960 |
| 2025-08-05 | 2025-08-01 | 0.760 | 246,000 | +0 | 0.00% | 186,960 |
| 2025-08-04 | 2025-07-31 | 0.790 | 246,000 | +0 | 0.00% | 194,340 |
| 2025-08-01 | 2025-07-30 | 0.830 | 246,000 | +0 | 0.00% | 204,180 |
| 2025-07-31 | 2025-07-29 | 0.810 | 246,000 | +0 | 0.00% | 199,260 |
| 2025-07-30 | 2025-07-28 | 0.820 | 246,000 | +0 | 0.00% | 201,720 |
| 2025-07-29 | 2025-07-25 | 0.830 | 246,000 | +0 | 0.00% | 204,180 |
| 2025-07-28 | 2025-07-24 | 0.850 | 246,000 | +0 | 0.00% | 209,100 |
| 2025-07-25 | 2025-07-23 | 0.830 | 246,000 | +0 | 0.00% | 204,180 |
| 2025-07-24 | 2025-07-22 | 0.840 | 246,000 | +0 | 0.00% | 206,640 |
| 2025-07-23 | 2025-07-21 | 0.850 | 246,000 | -10,000 | 0.00% | 209,100 |
| 2025-07-15 | 2025-07-11 | 0.780 | 256,000 | -10,000 | 0.00% | 199,680 |
| 2025-07-14 | 2025-07-10 | 0.750 | 266,000 | +8,000 | 0.00% | 199,500 |
| 2025-07-11 | 2025-07-09 | 0.720 | 258,000 | +20,000 | 0.00% | 185,760 |
| 2025-07-10 | 2025-07-08 | 0.710 | 238,000 | +10,000 | 0.00% | 168,980 |
| 2025-06-19 | 2025-06-17 | 0.800 | 228,000 | +2,000 | 0.00% | 182,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 226,000 | -16,000 | 0.00% | 180,800 |
| 2024-11-22 | 2024-11-20 | 0.690 | 242,000 | -8,000 | 0.00% | 166,980 |
| 2024-11-08 | 2024-11-06 | 0.740 | 250,000 | +8,000 | 0.00% | 185,000 |
| 2024-10-04 | 2024-10-02 | 0.620 | 242,000 | -4,000 | 0.00% | 150,040 |
| 2024-09-30 | 2024-09-26 | 0.530 | 246,000 | +4,000 | 0.00% | 130,380 |
| 2024-05-09 | 2024-05-07 | 0.530 | 242,000 | -10,000 | 0.00% | 128,260 |
| 2022-01-10 | 2022-01-06 | 0.670 | 252,000 | -30,000 | 0.00% | 168,840 |
| 2022-01-07 | 2022-01-05 | 0.680 | 282,000 | +30,000 | 0.01% | 191,760 |
| 2021-10-19 | 2021-10-15 | 0.810 | 252,000 | -50,000 | 0.00% | 204,120 |
| 2021-10-08 | 2021-10-06 | 0.930 | 302,000 | -59,000 | 0.01% | 280,860 |
| 2021-09-29 | 2021-09-27 | 0.840 | 361,000 | +50,000 | 0.01% | 303,240 |
| 2021-05-17 | 2021-05-13 | 0.740 | 311,000 | +50,000 | 0.01% | 230,140 |
| 2021-01-22 | 2021-01-20 | 0.700 | 261,000 | -10,000 | 0.00% | 182,700 |
| 2020-12-09 | 2020-12-07 | 0.590 | 271,000 | +10,000 | 0.01% | 159,890 |
| 2020-06-29 | 2020-06-24 | 0.520 | 261,000 | +18,000 | 0.00% | 135,720 |
| 2020-04-01 | 2020-03-30 | 0.570 | 243,000 | -20,000 | 0.00% | 138,510 |
| 2020-03-31 | 2020-03-27 | 0.560 | 263,000 | +20,000 | 0.00% | 147,280 |
| 2020-02-28 | 2020-02-26 | 0.760 | 243,000 | -1,600,000 | 0.00% | 184,680 |
| 2019-10-02 | 2019-09-27 | 0.810 | 1,843,000 | +300,000 | 0.03% | 1,492,830 |
| 2019-09-18 | 2019-09-16 | 0.900 | 1,543,000 | +400,000 | 0.03% | 1,388,700 |
| 2019-08-26 | 2019-08-22 | 0.860 | 1,143,000 | +500,000 | 0.02% | 982,980 |
| 2019-06-25 | 2019-06-21 | 0.990 | 643,000 | -600,000 | 0.01% | 636,570 |
| 2019-06-18 | 2019-06-14 | 0.940 | 1,243,000 | -4,000 | 0.02% | 1,168,420 |
| 2019-04-30 | 2019-04-26 | 1.060 | 1,247,000 | -200,000 | 0.02% | 1,321,820 |
| 2019-04-25 | 2019-04-23 | 1.180 | 1,447,000 | -200,000 | 0.03% | 1,707,460 |
| 2019-04-16 | 2019-04-12 | 1.200 | 1,647,000 | -210,000 | 0.03% | 1,976,400 |
| 2019-04-10 | 2019-04-08 | 1.110 | 1,857,000 | -80,000 | 0.03% | 2,061,270 |
| 2019-04-09 | 2019-04-04 | 1.110 | 1,937,000 | +80,000 | 0.04% | 2,150,070 |
| 2019-04-08 | 2019-04-03 | 1.140 | 1,857,000 | -400,000 | 0.03% | 2,116,980 |
| 2019-03-06 | 2019-03-04 | 0.910 | 2,257,000 | -70,000 | 0.04% | 2,053,870 |
| 2019-02-20 | 2019-02-18 | 0.820 | 2,327,000 | -298,000 | 0.04% | 1,908,140 |
| 2019-02-18 | 2019-02-14 | 0.810 | 2,625,000 | -210,000 | 0.05% | 2,126,250 |
| 2018-12-11 | 2018-12-07 | 0.780 | 2,835,000 | -56,000 | 0.05% | 2,211,300 |
| 2018-11-23 | 2018-11-21 | 0.810 | 2,891,000 | +150,000 | 0.05% | 2,341,710 |
| 2018-11-22 | 2018-11-20 | 0.820 | 2,741,000 | +358,000 | 0.05% | 2,247,620 |
| 2018-11-01 | 2018-10-30 | 0.870 | 2,383,000 | +70,000 | 0.04% | 2,073,210 |
| 2018-10-03 | 2018-09-28 | 1.070 | 2,313,000 | +200,000 | 0.04% | 2,474,910 |
| 2018-09-28 | 2018-09-26 | 1.080 | 2,113,000 | +200,000 | 0.04% | 2,282,040 |
| 2018-09-05 | 2018-09-03 | 1.020 | 1,913,000 | -60,000 | 0.04% | 1,951,260 |
| 2018-09-04 | 2018-08-31 | 1.010 | 1,973,000 | +60,000 | 0.04% | 1,992,730 |
| 2018-08-10 | 2018-08-08 | 1.060 | 1,913,000 | +180,000 | 0.04% | 2,027,780 |
| 2018-06-19 | 2018-06-14 | 1.160 | 1,733,000 | -46,000 | 0.03% | 2,010,280 |
| 2018-06-15 | 2018-06-13 | 1.190 | 1,779,000 | +154,000 | 0.03% | 2,117,010 |
| 2018-06-14 | 2018-06-12 | 1.210 | 1,625,000 | +92,000 | 0.03% | 1,966,250 |
| 2018-06-12 | 2018-06-08 | 1.230 | 1,533,000 | -80,000 | 0.03% | 1,885,590 |
| 2018-06-11 | 2018-06-07 | 1.240 | 1,613,000 | +80,000 | 0.03% | 2,000,120 |
| 2018-06-08 | 2018-06-06 | 1.250 | 1,533,000 | -254,000 | 0.03% | 1,916,250 |
| 2018-06-07 | 2018-06-05 | 1.230 | 1,787,000 | +214,000 | 0.03% | 2,198,010 |
| 2018-06-06 | 2018-06-04 | 1.240 | 1,573,000 | +40,000 | 0.03% | 1,950,520 |
| 2018-06-04 | 2018-05-31 | 1.270 | 1,533,000 | -212,000 | 0.03% | 1,946,910 |
| 2018-05-31 | 2018-05-29 | 1.220 | 1,745,000 | +212,000 | 0.03% | 2,128,900 |
| 2018-05-24 | 2018-05-21 | 1.310 | 1,533,000 | +320,000 | 0.03% | 2,008,230 |
| 2018-05-11 | 2018-05-09 | 1.200 | 1,213,000 | +700,000 | 0.02% | 1,455,600 |
| 2018-03-20 | 2018-03-16 | 1.190 | 513,000 | +20,000 | 0.01% | 610,470 |
| 2018-01-26 | 2018-01-24 | 1.500 | 493,000 | -20,000 | 0.01% | 739,500 |
| 2018-01-24 | 2018-01-22 | 1.460 | 513,000 | +20,000 | 0.01% | 748,980 |
| 2018-01-22 | 2018-01-18 | 1.530 | 493,000 | -40,000 | 0.02% | 754,290 |
| 2018-01-18 | 2018-01-16 | 1.370 | 533,000 | -20,000 | 0.03% | 730,210 |
| 2018-01-17 | 2018-01-15 | 1.360 | 553,000 | +60,000 | 0.03% | 752,080 |
| 2017-10-16 | 2017-10-12 | 1.340 | 493,000 | -10,000 | 0.02% | 660,620 |
| 2017-10-06 | 2017-10-03 | 1.350 | 503,000 | +10,000 | 0.02% | 679,050 |
| 2017-08-28 | 2017-08-24 | 1.340 | 493,000 | -124,000 | 0.02% | 660,620 |
| 2017-08-21 | 2017-08-17 | 1.390 | 617,000 | -20,000 | 0.03% | 857,630 |
| 2017-08-15 | 2017-08-11 | 1.320 | 637,000 | +124,000 | 0.03% | 840,840 |
| 2017-04-10 | 2017-04-06 | 1.510 | 513,000 | -200,000 | 0.02% | 774,630 |
| 2017-03-28 | 2017-03-24 | 1.540 | 713,000 | +20,000 | 0.03% | 1,098,020 |
| 2017-02-17 | 2017-02-15 | 1.650 | 693,000 | -20,000 | 0.03% | 1,143,450 |
| 2016-12-06 | 2016-12-02 | 1.620 | 713,000 | -70,000 | 0.03% | 1,155,060 |
| 2016-12-05 | 2016-12-01 | 1.660 | 783,000 | +20,000 | 0.04% | 1,299,780 |
| 2016-11-10 | 2016-11-08 | 1.550 | 763,000 | +56,000 | 0.04% | 1,182,650 |
| 2016-11-09 | 2016-11-07 | 1.560 | 707,000 | +20,000 | 0.03% | 1,102,920 |
| 2016-10-28 | 2016-10-26 | 1.700 | 687,000 | -20,000 | 0.03% | 1,167,900 |
| 2016-10-07 | 2016-10-05 | 1.620 | 707,000 | -30,000 | 0.03% | 1,145,340 |
| 2016-10-06 | 2016-10-04 | 1.580 | 737,000 | +30,000 | 0.04% | 1,164,460 |
| 2016-09-22 | 2016-09-20 | 1.490 | 707,000 | +4,000 | 0.03% | 1,053,430 |
| 2016-09-21 | 2016-09-19 | 1.490 | 703,000 | +200,000 | 0.03% | 1,047,470 |
| 2016-09-09 | 2016-09-07 | 1.510 | 503,000 | -20,000 | 0.02% | 759,530 |
| 2016-09-08 | 2016-09-06 | 1.540 | 523,000 | -20,000 | 0.02% | 805,420 |
| 2016-09-07 | 2016-09-05 | 1.500 | 543,000 | +40,000 | 0.03% | 814,500 |
| 2016-08-31 | 2016-08-29 | 1.480 | 503,000 | -50,000 | 0.02% | 744,440 |
| 2016-08-24 | 2016-08-22 | 1.520 | 553,000 | -50,000 | 0.03% | 840,560 |
| 2016-08-19 | 2016-08-17 | 1.580 | 603,000 | +120,000 | 0.03% | 952,740 |
| 2016-02-15 | 2016-02-11 | 1.530 | 483,000 | +3,000 | 0.02% | 738,990 |
| 2016-01-29 | 2016-01-27 | 1.620 | 480,000 | +200,000 | 0.02% | 777,600 |
| 2016-01-20 | 2016-01-18 | 1.720 | 280,000 | -50,000 | 0.01% | 481,600 |
| 2016-01-14 | 2016-01-12 | 1.790 | 330,000 | +50,000 | 0.02% | 590,700 |
| 2016-01-12 | 2016-01-08 | 1.940 | 280,000 | -200,000 | 0.01% | 543,200 |
| 2016-01-11 | 2016-01-07 | 1.810 | 480,000 | +200,000 | 0.02% | 868,800 |
| 2016-01-06 | 2016-01-04 | 1.990 | 280,000 | -10,000 | 0.01% | 557,200 |
| 2015-12-03 | 2015-12-01 | 2.320 | 290,000 | -40,000 | 0.01% | 672,800 |
| 2015-11-23 | 2015-11-19 | 2.330 | 330,000 | +40,000 | 0.02% | 768,900 |
| 2015-11-19 | 2015-11-17 | 2.300 | 290,000 | +10,000 | 0.01% | 667,000 |
| 2015-10-13 | 2015-10-09 | 2.580 | 280,000 | -10,000 | 0.01% | 722,400 |
| 2015-09-30 | 2015-09-25 | 2.530 | 290,000 | +10,000 | 0.01% | 733,700 |
| 2015-09-21 | 2015-09-17 | 2.540 | 280,000 | -10,000 | 0.01% | 711,200 |
| 2015-09-14 | 2015-09-10 | 2.320 | 290,000 | -10,000 | 0.01% | 672,800 |
| 2015-09-07 | 2015-09-02 | 2.170 | 300,000 | +10,000 | 0.01% | 651,000 |
| 2015-08-31 | 2015-08-27 | 2.200 | 290,000 | -100,000 | 0.01% | 638,000 |
| 2015-08-28 | 2015-08-26 | 2.000 | 390,000 | +100,000 | 0.02% | 780,000 |
| 2015-08-25 | 2015-08-21 | 2.380 | 290,000 | +10,000 | 0.01% | 690,200 |
| 2015-08-17 | 2015-08-13 | 2.790 | 280,000 | +4,000 | 0.01% | 781,200 |
| 2015-08-14 | 2015-08-12 | 2.620 | 276,000 | -100,000 | 0.01% | 723,120 |
| 2015-08-13 | 2015-08-11 | 2.690 | 376,000 | -100,000 | 0.02% | 1,011,440 |
| 2015-08-11 | 2015-08-07 | 2.420 | 476,000 | -10,000 | 0.02% | 1,151,920 |
| 2015-08-07 | 2015-08-05 | 2.330 | 486,000 | +20,000 | 0.02% | 1,132,380 |
| 2015-08-05 | 2015-08-03 | 2.340 | 466,000 | +100,000 | 0.02% | 1,090,440 |
| 2015-07-20 | 2015-07-16 | 2.510 | 366,000 | +100,000 | 0.02% | 918,660 |
| 2015-07-15 | 2015-07-13 | 3.050 | 266,000 | -4,000 | 0.01% | 811,300 |
| 2015-07-10 | 2015-07-08 | 2.040 | 270,000 | -20,000 | 0.01% | 550,800 |
| 2015-07-07 | 2015-07-03 | 3.260 | 290,000 | +10,000 | 0.01% | 945,400 |
| 2015-07-02 | 2015-06-29 | 3.680 | 280,000 | -10,000 | 0.01% | 1,030,400 |
| 2015-06-23 | 2015-06-19 | 3.430 | 290,000 | +10,000 | 0.01% | 994,700 |
| 2015-06-15 | 2015-06-11 | 3.550 | 280,000 | +20,000 | 0.01% | 994,000 |
| 2015-06-01 | 2015-05-28 | 3.910 | 260,000 | -20,000 | 0.01% | 1,016,600 |
| 2015-05-27 | 2015-05-22 | 3.910 | 280,000 | -30,000 | 0.01% | 1,094,800 |
| 2015-05-22 | 2015-05-20 | 3.900 | 310,000 | -64,000 | 0.01% | 1,209,000 |
| 2015-05-18 | 2015-05-14 | 4.010 | 374,000 | -30,000 | 0.02% | 1,499,740 |
| 2015-05-15 | 2015-05-13 | 3.900 | 404,000 | +14,000 | 0.02% | 1,575,600 |
| 2015-05-13 | 2015-05-11 | 4.040 | 390,000 | +10,000 | 0.02% | 1,575,600 |
| 2015-05-12 | 2015-05-08 | 4.000 | 380,000 | -44,000 | 0.02% | 1,520,000 |
| 2015-05-11 | 2015-05-07 | 3.830 | 424,000 | +44,000 | 0.02% | 1,623,920 |
| 2015-05-08 | 2015-05-06 | 4.240 | 380,000 | -30,000 | 0.02% | 1,611,200 |
| 2015-05-05 | 2015-04-30 | 4.510 | 410,000 | -50,000 | 0.02% | 1,849,100 |
| 2015-05-04 | 2015-04-29 | 4.660 | 460,000 | -94,000 | 0.02% | 2,143,600 |
| 2015-04-30 | 2015-04-28 | 4.850 | 554,000 | +24,000 | 0.03% | 2,686,900 |
| 2015-04-29 | 2015-04-27 | 4.940 | 530,000 | -274,000 | 0.03% | 2,618,200 |
| 2015-04-28 | 2015-04-24 | 4.410 | 804,000 | +40,000 | 0.04% | 3,545,640 |
| 2015-04-22 | 2015-04-20 | 4.240 | 764,000 | -50,000 | 0.04% | 3,239,360 |
| 2015-04-16 | 2015-04-14 | 4.540 | 814,000 | +130,000 | 0.04% | 3,695,560 |
| 2015-04-15 | 2015-04-13 | 4.820 | 684,000 | +26,000 | 0.03% | 3,296,880 |
| 2015-04-14 | 2015-04-10 | 4.480 | 658,000 | +60,000 | 0.03% | 2,947,840 |
| 2015-04-13 | 2015-04-09 | 4.620 | 598,000 | -39,000 | 0.03% | 2,762,760 |
| 2015-04-10 | 2015-04-08 | 4.290 | 637,000 | -114,000 | 0.03% | 2,732,730 |
| 2015-04-09 | 2015-04-02 | 3.950 | 751,000 | +48,000 | 0.04% | 2,966,450 |
| 2015-04-08 | 2015-04-01 | 3.380 | 703,000 | +58,000 | 0.03% | 2,376,140 |
| 2015-04-02 | 2015-03-31 | 3.390 | 645,000 | -130,000 | 0.03% | 2,186,550 |
| 2015-04-01 | 2015-03-30 | 3.490 | 775,000 | +50,000 | 0.04% | 2,704,750 |
| 2015-03-31 | 2015-03-27 | 2.910 | 725,000 | -152,000 | 0.03% | 2,109,750 |
| 2015-03-30 | 2015-03-26 | 2.870 | 877,000 | +10,000 | 0.04% | 2,516,990 |
| 2015-03-19 | 2015-03-17 | 2.880 | 867,000 | +10,000 | 0.04% | 2,496,960 |
| 2015-03-18 | 2015-03-16 | 2.790 | 857,000 | +30,000 | 0.04% | 2,391,030 |
| 2015-03-13 | 2015-03-11 | 3.020 | 827,000 | +10,000 | 0.04% | 2,497,540 |
| 2015-03-12 | 2015-03-10 | 3.100 | 817,000 | +30,000 | 0.04% | 2,532,700 |
| 2015-03-11 | 2015-03-09 | 3.030 | 787,000 | +10,000 | 0.04% | 2,384,610 |
| 2015-03-10 | 2015-03-06 | 2.810 | 777,000 | +20,000 | 0.04% | 2,183,370 |
| 2015-03-05 | 2015-03-03 | 2.670 | 757,000 | +100,000 | 0.04% | 2,021,190 |
| 2015-03-03 | 2015-02-27 | 2.800 | 657,000 | -80,000 | 0.03% | 1,839,600 |
| 2015-03-02 | 2015-02-26 | 2.680 | 737,000 | +24,000 | 0.04% | 1,975,160 |
| 2015-02-24 | 2015-02-18 | 2.570 | 713,000 | +6,000 | 0.03% | 1,832,410 |
| 2015-02-17 | 2015-02-13 | 2.410 | 707,000 | +32,000 | 0.03% | 1,703,870 |
| 2015-02-16 | 2015-02-12 | 2.430 | 675,000 | -12,000 | 0.03% | 1,640,250 |
| 2015-02-09 | 2015-02-05 | 2.430 | 687,000 | +50,000 | 0.03% | 1,669,410 |
| 2015-02-06 | 2015-02-04 | 2.470 | 637,000 | +12,000 | 0.03% | 1,573,390 |
| 2015-02-05 | 2015-02-03 | 2.530 | 625,000 | +16,000 | 0.03% | 1,581,250 |
| 2015-01-28 | 2015-01-26 | 2.490 | 609,000 | +150,000 | 0.03% | 1,516,410 |
| 2014-12-23 | 2014-12-19 | 2.490 | 459,000 | -70,000 | 0.02% | 1,142,910 |
| 2014-12-22 | 2014-12-18 | 2.320 | 529,000 | +20,000 | 0.03% | 1,227,280 |
| 2014-12-19 | 2014-12-17 | 2.300 | 509,000 | +50,000 | 0.02% | 1,170,700 |
| 2014-12-11 | 2014-12-09 | 2.340 | 459,000 | -4,000 | 0.02% | 1,074,060 |
| 2014-12-10 | 2014-12-08 | 2.510 | 463,000 | -190,000 | 0.02% | 1,162,130 |
| 2014-12-09 | 2014-12-05 | 2.800 | 653,000 | +200,000 | 0.03% | 1,828,400 |
| 2014-11-12 | 2014-11-10 | 3.740 | 453,000 | +20,000 | 0.02% | 1,694,220 |
| 2014-11-11 | 2014-11-07 | 3.420 | 433,000 | +4,000 | 0.02% | 1,480,860 |
| 2014-11-06 | 2014-11-04 | 3.460 | 429,000 | -50,000 | 0.02% | 1,484,340 |
| 2014-11-04 | 2014-10-31 | 3.430 | 479,000 | -8,000 | 0.02% | 1,642,970 |
| 2014-11-03 | 2014-10-30 | 3.340 | 487,000 | +8,000 | 0.02% | 1,626,580 |
| 2014-10-31 | 2014-10-29 | 3.450 | 479,000 | +50,000 | 0.02% | 1,652,550 |
| 2014-10-23 | 2014-10-21 | 3.570 | 429,000 | +110,000 | 0.02% | 1,531,530 |
| 2014-10-21 | 2014-10-17 | 3.570 | 319,000 | -50,000 | 0.02% | 1,138,830 |
| 2014-10-20 | 2014-10-16 | 3.450 | 369,000 | -50,000 | 0.02% | 1,273,050 |
| 2014-10-16 | 2014-10-14 | 3.410 | 419,000 | +60,000 | 0.02% | 1,428,790 |
| 2014-10-13 | 2014-10-09 | 3.730 | 359,000 | +50,000 | 0.02% | 1,339,070 |
| 2014-10-07 | 2014-10-03 | 3.960 | 309,000 | -50,000 | 0.01% | 1,223,640 |
| 2014-10-06 | 2014-09-30 | 3.620 | 359,000 | -30,000 | 0.02% | 1,299,580 |
| 2014-09-26 | 2014-09-24 | 3.790 | 389,000 | +30,000 | 0.02% | 1,474,310 |
| 2014-09-25 | 2014-09-23 | 3.850 | 359,000 | -54,000 | 0.02% | 1,382,150 |
| 2014-09-24 | 2014-09-22 | 3.570 | 413,000 | +30,000 | 0.02% | 1,474,410 |
| 2014-09-23 | 2014-09-19 | 3.520 | 383,000 | +20,000 | 0.02% | 1,348,160 |
| 2014-09-22 | 2014-09-18 | 3.370 | 363,000 | -50,000 | 0.02% | 1,223,310 |
| 2014-09-19 | 2014-09-17 | 3.130 | 413,000 | -38,000 | 0.02% | 1,292,690 |
| 2014-09-18 | 2014-09-16 | 3.150 | 451,000 | -92,000 | 0.02% | 1,420,650 |
| 2014-09-17 | 2014-09-15 | 3.190 | 543,000 | -36,000 | 0.03% | 1,732,170 |
| 2014-03-07 | 2014-03-05 | 1.630 | 579,000 | -10,000 | 0.03% | 943,770 |
| 2014-02-24 | 2014-02-20 | 1.730 | 589,000 | +10,000 | 0.03% | 1,018,970 |
| 2013-12-18 | 2013-12-16 | 1.680 | 579,000 | -15,000 | 0.03% | 972,720 |
| 2013-12-05 | 2013-12-03 | 1.490 | 594,000 | -90,000 | 0.03% | 885,060 |
| 2013-11-26 | 2013-11-22 | 1.550 | 684,000 | -90,000 | 0.03% | 1,060,200 |
| 2013-11-21 | 2013-11-19 | 1.500 | 774,000 | +318,000 | 0.04% | 1,161,000 |
| 2013-11-14 | 2013-11-12 | 1.480 | 456,000 | -180,000 | 0.03% | 674,880 |
| 2013-11-07 | 2013-11-05 | 3.240 | 636,000 | +198,667 | 0.05% | 2,060,640 |
| 2013-10-31 | 2013-10-29 | 3.210 | 437,333 | +40,000 | 0.05% | 1,403,839 |
| 2013-10-30 | 2013-10-28 | 3.270 | 397,333 | -13,334 | 0.04% | 1,299,279 |
| 2013-10-29 | 2013-10-25 | 3.225 | 410,667 | -53,333 | 0.04% | 1,324,401 |
| 2013-10-23 | 2013-10-21 | 3.135 | 464,000 | +26,667 | 0.05% | 1,454,640 |
| 2013-10-22 | 2013-10-18 | 3.135 | 437,333 | +9,333 | 0.05% | 1,371,039 |
| 2013-10-21 | 2013-10-17 | 3.180 | 428,000 | +30,667 | 0.05% | 1,361,040 |
| 2013-10-18 | 2013-10-16 | 3.240 | 397,333 | +93,333 | 0.04% | 1,287,359 |
| 2013-10-02 | 2013-09-27 | 3.120 | 304,000 | -13,333 | 0.03% | 948,480 |
| 2013-09-16 | 2013-09-12 | 3.030 | 317,333 | -266,667 | 0.03% | 961,519 |
| 2013-09-13 | 2013-09-11 | 3.000 | 584,000 | -33,333 | 0.06% | 1,752,000 |
| 2013-08-30 | 2013-08-28 | 2.955 | 617,333 | +33,333 | 0.07% | 1,824,219 |
| 2013-08-29 | 2013-08-27 | 3.075 | 584,000 | +40,000 | 0.06% | 1,795,800 |
| 2013-08-28 | 2013-08-26 | 3.000 | 544,000 | +26,667 | 0.06% | 1,632,000 |
| 2013-08-27 | 2013-08-23 | 3.120 | 517,333 | +13,333 | 0.06% | 1,614,079 |
| 2013-08-23 | 2013-08-21 | 3.135 | 504,000 | +66,667 | 0.05% | 1,580,040 |
| 2013-08-22 | 2013-08-20 | 3.120 | 437,333 | +133,333 | 0.05% | 1,364,479 |
| 2013-08-06 | 2013-08-02 | 3.300 | 304,000 | -13,333 | 0.03% | 1,003,200 |
| 2013-07-25 | 2013-07-23 | 3.225 | 317,333 | -6,667 | 0.03% | 1,023,399 |
| 2013-07-09 | 2013-07-05 | 3.135 | 324,000 | +6,667 | 0.03% | 1,015,740 |
| 2013-06-28 | 2013-06-26 | 3.180 | 317,333 | -6,667 | 0.03% | 1,009,119 |
| 2013-06-24 | 2013-06-20 | 3.135 | 324,000 | +6,667 | 0.03% | 1,015,740 |
| 2013-06-11 | 2013-06-07 | 3.345 | 317,333 | -65,334 | 0.03% | 1,061,479 |
| 2013-06-10 | 2013-06-06 | 3.450 | 382,667 | +13,334 | 0.04% | 1,320,201 |
| 2013-06-07 | 2013-06-05 | 3.390 | 369,333 | +65,333 | 0.04% | 1,252,039 |
| 2013-06-06 | 2013-06-04 | 3.450 | 304,000 | -20,000 | 0.03% | 1,048,800 |
| 2013-05-13 | 2013-05-09 | 2.715 | 324,000 | -13,333 | 0.03% | 879,660 |
| 2013-05-10 | 2013-05-08 | 2.700 | 337,333 | +13,333 | 0.04% | 910,799 |
| 2013-04-30 | 2013-04-26 | 2.715 | 324,000 | +20,000 | 0.03% | 879,660 |
| 2013-04-29 | 2013-04-25 | 2.775 | 304,000 | -20,000 | 0.03% | 843,600 |
| 2013-04-25 | 2013-04-23 | 2.730 | 324,000 | +20,000 | 0.03% | 884,520 |
| 2013-04-24 | 2013-04-22 | 2.790 | 304,000 | -20,000 | 0.03% | 848,160 |
| 2013-04-22 | 2013-04-18 | 2.685 | 324,000 | +20,000 | 0.03% | 869,940 |
| 2013-03-05 | 2013-03-01 | 3.405 | 304,000 | -46,667 | 0.03% | 1,035,120 |
| 2013-03-04 | 2013-02-28 | 3.420 | 350,667 | +46,667 | 0.04% | 1,199,281 |
| 2013-01-23 | 2013-01-21 | 2.985 | 304,000 | -133,333 | 0.03% | 907,440 |
| 2013-01-04 | 2013-01-02 | 2.985 | 437,333 | -13,334 | 0.05% | 1,305,439 |
| 2013-01-02 | 2012-12-27 | 2.880 | 450,667 | +13,334 | 0.05% | 1,297,921 |
| 2012-10-30 | 2012-10-26 | 2.520 | 437,333 | -13,334 | 0.05% | 1,102,079 |
| 2012-07-31 | 2012-07-27 | 2.220 | 450,667 | -2,666 | 0.05% | 1,000,481 |
| 2012-07-16 | 2012-07-12 | 2.565 | 453,333 | -120,000 | 0.05% | 1,162,799 |
| 2012-07-12 | 2012-07-10 | 2.700 | 573,333 | +120,000 | 0.06% | 1,547,999 |
| 2012-07-04 | 2012-06-29 | 2.440 | 453,333 | +10,240 | 0.05% | 1,106,187 |
| 2012-05-07 | 2012-05-03 | 2.824 | 443,093 | +130,321 | 0.05% | 1,251,200 |
| 2012-02-28 | 2012-02-24 | 3.576 | 312,772 | +18,245 | 0.03% | 1,118,402 |
| 2012-02-24 | 2012-02-22 | 3.499 | 294,527 | +14,336 | 0.03% | 1,030,562 |
| 2012-02-16 | 2012-02-14 | 3.545 | 280,191 | -13,032 | 0.03% | 993,299 |
| 2012-02-13 | 2012-02-09 | 3.653 | 293,223 | +2,606 | 0.03% | 1,070,999 |
| 2012-02-10 | 2012-02-08 | 3.499 | 290,617 | +2,607 | 0.03% | 1,016,880 |
| 2012-02-09 | 2012-02-07 | 3.284 | 288,010 | -7,820 | 0.03% | 945,879 |
| 2012-02-06 | 2012-02-02 | 3.192 | 295,830 | +3,910 | 0.03% | 944,321 |
| 2012-02-03 | 2012-02-01 | 3.054 | 291,920 | +2,606 | 0.03% | 891,520 |
| 2012-01-31 | 2012-01-27 | 3.069 | 289,314 | +3,910 | 0.03% | 888,001 |
| 2012-01-04 | 2011-12-30 | 2.732 | 285,404 | -13,032 | 0.03% | 779,640 |
| 2011-12-20 | 2011-12-16 | 2.686 | 298,436 | +2,606 | 0.03% | 801,500 |
| 2011-12-12 | 2011-12-08 | 2.839 | 295,830 | -26,064 | 0.03% | 839,901 |
| 2011-11-28 | 2011-11-24 | 2.747 | 321,894 | -13,032 | 0.04% | 884,260 |
| 2011-11-24 | 2011-11-22 | 2.808 | 334,926 | +26,064 | 0.04% | 940,619 |
| 2011-11-22 | 2011-11-18 | 2.916 | 308,862 | -65,161 | 0.03% | 900,600 |
| 2011-11-21 | 2011-11-17 | 3.039 | 374,023 | +9,123 | 0.04% | 1,136,521 |
| 2011-11-18 | 2011-11-16 | 2.916 | 364,900 | +6,516 | 0.04% | 1,064,000 |
| 2011-11-17 | 2011-11-15 | 2.977 | 358,384 | -19,548 | 0.04% | 1,067,000 |
| 2011-11-11 | 2011-11-09 | 3.054 | 377,932 | +84,709 | 0.04% | 1,154,199 |
| 2011-11-10 | 2011-11-08 | 3.100 | 293,223 | +32,580 | 0.03% | 908,999 |
| 2011-11-08 | 2011-11-04 | 3.039 | 260,643 | -195,482 | 0.03% | 792,000 |
| 2011-11-02 | 2011-10-31 | 2.931 | 456,125 | +78,193 | 0.05% | 1,337,000 |
| 2011-11-01 | 2011-10-28 | 2.885 | 377,932 | +19,548 | 0.04% | 1,090,399 |
| 2011-10-28 | 2011-10-26 | 2.762 | 358,384 | +32,580 | 0.04% | 990,000 |
| 2011-10-26 | 2011-10-24 | 2.732 | 325,804 | -65,160 | 0.04% | 890,001 |
| 2011-10-20 | 2011-10-18 | 2.578 | 390,964 | +32,580 | 0.04% | 1,007,999 |
| 2011-10-19 | 2011-10-17 | 2.778 | 358,384 | -32,580 | 0.04% | 995,500 |
| 2011-10-18 | 2011-10-14 | 2.609 | 390,964 | +13,032 | 0.04% | 1,019,999 |
| 2011-10-17 | 2011-10-13 | 2.778 | 377,932 | -13,032 | 0.04% | 1,049,799 |
| 2011-10-13 | 2011-10-11 | 2.409 | 390,964 | -65,161 | 0.04% | 941,999 |
| 2011-10-10 | 2011-10-06 | 2.195 | 456,125 | -13,032 | 0.05% | 1,001,000 |
| 2011-10-06 | 2011-10-03 | 2.164 | 469,157 | +32,580 | 0.05% | 1,015,199 |
| 2011-09-21 | 2011-09-19 | 2.870 | 436,577 | +78,193 | 0.05% | 1,252,900 |
| 2011-09-20 | 2011-09-16 | 3.039 | 358,384 | -78,193 | 0.04% | 1,089,000 |
| 2011-09-15 | 2011-09-12 | 2.916 | 436,577 | +78,193 | 0.05% | 1,273,000 |
| 2011-09-12 | 2011-09-08 | 3.161 | 358,384 | -65,161 | 0.04% | 1,133,000 |
| 2011-09-05 | 2011-09-01 | 3.453 | 423,545 | +123,806 | 0.05% | 1,462,501 |
| 2011-09-01 | 2011-08-30 | 3.438 | 299,739 | -156,386 | 0.03% | 1,030,399 |
| 2011-08-23 | 2011-08-19 | 3.300 | 456,125 | -13,032 | 0.05% | 1,504,999 |
| 2011-08-22 | 2011-08-18 | 3.407 | 469,157 | +52,128 | 0.05% | 1,598,399 |
| 2011-08-19 | 2011-08-17 | 3.300 | 417,029 | -39,096 | 0.05% | 1,376,001 |
| 2011-08-18 | 2011-08-16 | 3.115 | 456,125 | +65,161 | 0.05% | 1,421,000 |
| 2011-08-17 | 2011-08-15 | 3.269 | 390,964 | +65,160 | 0.04% | 1,277,999 |
| 2011-08-16 | 2011-08-12 | 3.069 | 325,804 | -65,160 | 0.04% | 1,000,001 |
| 2011-08-15 | 2011-08-11 | 3.131 | 390,964 | +65,160 | 0.04% | 1,223,999 |
| 2011-08-12 | 2011-08-10 | 3.115 | 325,804 | -108,167 | 0.04% | 1,015,001 |
| 2011-08-11 | 2011-08-09 | 3.100 | 433,971 | -45,612 | 0.05% | 1,345,322 |
| 2011-08-05 | 2011-08-03 | 3.683 | 479,583 | +10,426 | 0.05% | 1,766,400 |
| 2011-08-04 | 2011-08-02 | 3.837 | 469,157 | +32,580 | 0.05% | 1,799,999 |
| 2011-07-28 | 2011-07-26 | 3.929 | 436,577 | +97,741 | 0.05% | 1,715,200 |
| 2011-07-27 | 2011-07-25 | 3.867 | 338,836 | -65,161 | 0.04% | 1,310,401 |
| 2011-07-26 | 2011-07-22 | 3.913 | 403,997 | -78,192 | 0.04% | 1,581,002 |
| 2011-07-22 | 2011-07-20 | 3.883 | 482,189 | -13,033 | 0.05% | 1,872,198 |
| 2011-07-21 | 2011-07-19 | 3.837 | 495,222 | +91,225 | 0.05% | 1,900,002 |
| 2011-07-20 | 2011-07-18 | 3.867 | 403,997 | +65,161 | 0.04% | 1,562,402 |
| 2011-07-19 | 2011-07-15 | 4.005 | 338,836 | -32,580 | 0.04% | 1,357,201 |
| 2011-07-15 | 2011-07-13 | 4.021 | 371,416 | +6,516 | 0.04% | 1,493,399 |
| 2011-07-14 | 2011-07-12 | 3.959 | 364,900 | +45,612 | 0.04% | 1,444,800 |
| 2011-07-12 | 2011-07-08 | 4.266 | 319,288 | -39,096 | 0.04% | 1,362,202 |
| 2011-07-08 | 2011-07-06 | 4.236 | 358,384 | +6,516 | 0.04% | 1,518,000 |
| 2011-07-06 | 2011-07-04 | 4.358 | 351,868 | +6,516 | 0.04% | 1,533,600 |
| 2011-07-05 | 2011-06-30 | 4.220 | 345,352 | +45,613 | 0.04% | 1,457,500 |
| 2011-07-04 | 2011-06-29 | 4.174 | 299,739 | -13,033 | 0.03% | 1,251,198 |
| 2011-06-30 | 2011-06-28 | 4.220 | 312,772 | +2,607 | 0.03% | 1,320,002 |
| 2011-06-29 | 2011-06-27 | 4.220 | 310,165 | -19,548 | 0.03% | 1,309,000 |
| 2011-06-28 | 2011-06-24 | 4.005 | 329,713 | -13,032 | 0.04% | 1,320,659 |
| 2011-06-27 | 2011-06-23 | 3.837 | 342,745 | +19,548 | 0.04% | 1,314,998 |
| 2011-06-24 | 2011-06-22 | 3.852 | 323,197 | -19,548 | 0.04% | 1,244,959 |
| 2011-06-20 | 2011-06-16 | 3.913 | 342,745 | +19,548 | 0.04% | 1,341,298 |
| 2011-06-17 | 2011-06-15 | 4.052 | 323,197 | -19,548 | 0.04% | 1,309,439 |
| 2011-06-13 | 2011-06-09 | 4.144 | 342,745 | -13,033 | 0.04% | 1,420,198 |
| 2011-06-09 | 2011-06-07 | 4.266 | 355,778 | +13,033 | 0.04% | 1,517,882 |
| 2011-06-07 | 2011-06-02 | 4.282 | 342,745 | +6,516 | 0.04% | 1,467,538 |
| 2011-05-26 | 2011-05-24 | 4.389 | 336,229 | +13,032 | 0.04% | 1,475,758 |
| 2011-05-25 | 2011-05-23 | 4.328 | 323,197 | +6,516 | 0.04% | 1,398,719 |
| 2011-05-24 | 2011-05-20 | 4.435 | 316,681 | +13,032 | 0.03% | 1,404,539 |
| 2011-05-23 | 2011-05-19 | 4.527 | 303,649 | +6,516 | 0.03% | 1,374,700 |
| 2011-05-18 | 2011-05-16 | 4.665 | 297,133 | +32,580 | 0.03% | 1,386,240 |
| 2011-05-17 | 2011-05-13 | 4.773 | 264,553 | +6,516 | 0.03% | 1,262,662 |
| 2011-05-13 | 2011-05-11 | 4.711 | 258,037 | -32,580 | 0.03% | 1,215,722 |
| 2011-05-12 | 2011-05-09 | 4.773 | 290,617 | -19,548 | 0.03% | 1,387,061 |
| 2011-05-11 | 2011-05-06 | 4.880 | 310,165 | +6,516 | 0.03% | 1,513,679 |
| 2011-05-09 | 2011-05-05 | 4.711 | 303,649 | +13,032 | 0.03% | 1,430,620 |
| 2011-05-05 | 2011-05-03 | 4.968 | 290,617 | +16,233 | 0.03% | 1,443,851 |
| 2011-05-04 | 2011-04-29 | 5.155 | 274,384 | +32,205 | 0.03% | 1,414,322 |
| 2011-04-28 | 2011-04-26 | 5.341 | 242,179 | -57,968 | 0.03% | 1,293,440 |
| 2011-04-12 | 2011-04-08 | 5.217 | 300,147 | +45,086 | 0.03% | 1,565,758 |
| 2011-04-11 | 2011-04-07 | 4.828 | 255,061 | +45,087 | 0.03% | 1,231,561 |
| 2011-02-09 | 2011-02-07 | 6.924 | 209,974 | -68,274 | 0.02% | 1,453,958 |
| 2011-02-08 | 2011-02-02 | 7.064 | 278,248 | +55,392 | 0.03% | 1,965,599 |
| 2011-02-07 | 2011-01-31 | 6.769 | 222,856 | -64,409 | 0.02% | 1,508,559 |
| 2011-01-11 | 2011-01-07 | 6.428 | 287,265 | -25,764 | 0.03% | 1,846,437 |
| 2010-12-30 | 2010-12-28 | 6.024 | 313,029 | -6,441 | 0.03% | 1,885,679 |
| 2010-12-23 | 2010-12-21 | 6.226 | 319,470 | -12,882 | 0.04% | 1,988,959 |
| 2010-12-22 | 2010-12-20 | 6.459 | 332,352 | -6,441 | 0.04% | 2,146,560 |
| 2010-12-06 | 2010-12-02 | 6.257 | 338,793 | -19,323 | 0.04% | 2,119,781 |
| 2010-11-30 | 2010-11-26 | 5.651 | 358,116 | -19,322 | 0.04% | 2,023,842 |
| 2010-11-24 | 2010-11-22 | 5.574 | 377,438 | -6,441 | 0.04% | 2,103,737 |
| 2010-11-22 | 2010-11-18 | 4.953 | 383,879 | +32,204 | 0.04% | 1,901,238 |
| 2010-11-10 | 2010-11-08 | 5.527 | 351,675 | -32,204 | 0.04% | 1,943,761 |
| 2010-11-09 | 2010-11-05 | 5.356 | 383,879 | -12,882 | 0.04% | 2,056,198 |
| 2010-10-20 | 2010-10-18 | 4.487 | 396,761 | +6,441 | 0.04% | 1,780,239 |
| 2010-10-19 | 2010-10-15 | 4.875 | 390,320 | -6,441 | 0.04% | 1,902,838 |
| 2010-10-18 | 2010-10-14 | 4.223 | 396,761 | -12,882 | 0.04% | 1,675,519 |
| 2010-10-15 | 2010-10-13 | 3.695 | 409,643 | +12,882 | 0.05% | 1,513,679 |
| 2010-10-07 | 2010-10-05 | 3.307 | 396,761 | -6,441 | 0.04% | 1,312,079 |
| 2010-10-05 | 2010-09-30 | 3.291 | 403,202 | -6,441 | 0.04% | 1,327,119 |
| 2010-09-22 | 2010-09-20 | 3.152 | 409,643 | -12,882 | 0.05% | 1,291,080 |
| 2010-09-20 | 2010-09-16 | 3.043 | 422,525 | -6,441 | 0.05% | 1,285,760 |
| 2010-09-17 | 2010-09-15 | 3.043 | 428,966 | -6,441 | 0.05% | 1,305,360 |
| 2010-09-10 | 2010-09-08 | 2.872 | 435,407 | +6,441 | 0.05% | 1,250,600 |
| 2010-09-07 | 2010-09-03 | 2.810 | 428,966 | +6,441 | 0.05% | 1,205,460 |
| 2010-08-17 | 2010-08-13 | 2.934 | 422,525 | -32,205 | 0.05% | 1,239,840 |
| 2010-08-16 | 2010-08-12 | 2.903 | 454,730 | +32,205 | 0.05% | 1,320,221 |
| 2010-08-11 | 2010-08-09 | 3.090 | 422,525 | -6,441 | 0.05% | 1,305,440 |
| 2010-08-09 | 2010-08-05 | 3.028 | 428,966 | -50,239 | 0.05% | 1,298,700 |
| 2010-08-06 | 2010-08-04 | 3.012 | 479,205 | -25,764 | 0.05% | 1,443,359 |
| 2010-08-05 | 2010-08-03 | 2.903 | 504,969 | +30,917 | 0.06% | 1,466,080 |
| 2010-06-28 | 2010-06-24 | 2.608 | 474,052 | +19,322 | 0.05% | 1,236,479 |
| 2010-06-21 | 2010-06-17 | 2.515 | 454,730 | -10,305 | 0.05% | 1,143,721 |
| 2010-05-25 | 2010-05-20 | 2.406 | 465,035 | -6,441 | 0.05% | 1,119,100 |
| 2010-05-24 | 2010-05-19 | 2.531 | 471,476 | -32,205 | 0.05% | 1,193,160 |
| 2010-04-20 | 2010-04-16 | 3.059 | 503,681 | -25,763 | 0.06% | 1,540,541 |
| 2010-03-31 | 2010-03-29 | 3.136 | 529,444 | -19,323 | 0.06% | 1,660,439 |
| 2010-03-26 | 2010-03-24 | 3.152 | 548,767 | +19,323 | 0.06% | 1,729,559 |
| 2010-03-25 | 2010-03-23 | 3.152 | 529,444 | -193,228 | 0.06% | 1,668,659 |
| 2010-03-22 | 2010-03-18 | 3.198 | 722,672 | +6,441 | 0.08% | 2,311,319 |
| 2010-03-18 | 2010-03-16 | 3.152 | 716,231 | -128,819 | 0.08% | 2,257,359 |
| 2010-03-12 | 2010-03-10 | 3.214 | 845,050 | +25,764 | 0.09% | 2,715,840 |
| 2010-03-11 | 2010-03-09 | 3.214 | 819,286 | -12,882 | 0.09% | 2,633,039 |
| 2010-03-09 | 2010-03-05 | 3.059 | 832,168 | +12,882 | 0.09% | 2,545,240 |
| 2010-03-04 | 2010-03-02 | 3.074 | 819,286 | -6,441 | 0.09% | 2,518,559 |
| 2010-03-03 | 2010-03-01 | 3.136 | 825,727 | +322,046 | 0.09% | 2,589,639 |
| 2010-02-25 | 2010-02-23 | 2.934 | 503,681 | +6,441 | 0.06% | 1,477,981 |
| 2010-02-05 | 2010-02-03 | 3.105 | 497,240 | -11,593 | 0.06% | 1,544,001 |
| 2010-02-03 | 2010-02-01 | 2.996 | 508,833 | +11,593 | 0.06% | 1,524,699 |
| 2010-01-28 | 2010-01-26 | 2.981 | 497,240 | +3,865 | 0.06% | 1,482,241 |
| 2010-01-26 | 2010-01-22 | 3.183 | 493,375 | +12,882 | 0.05% | 1,570,299 |
| 2010-01-18 | 2010-01-14 | 3.555 | 480,493 | -6,441 | 0.05% | 1,708,339 |
| 2010-01-12 | 2010-01-08 | 3.245 | 486,934 | +12,882 | 0.05% | 1,580,039 |
| 2009-12-28 | 2009-12-22 | 3.183 | 474,052 | +6,440 | 0.05% | 1,508,799 |
| 2009-12-22 | 2009-12-18 | 3.260 | 467,612 | -2,576 | 0.05% | 1,524,602 |
| 2009-12-18 | 2009-12-16 | 3.291 | 470,188 | -10,305 | 0.05% | 1,547,600 |
| 2009-12-16 | 2009-12-14 | 3.555 | 480,493 | -376,151 | 0.05% | 1,708,339 |
| 2009-12-11 | 2009-12-09 | 3.478 | 856,644 | -128,818 | 0.10% | 2,979,201 |
| 2009-12-10 | 2009-12-08 | 3.586 | 985,462 | +6,441 | 0.11% | 3,534,299 |
| 2009-12-09 | 2009-12-07 | 3.711 | 979,021 | +128,818 | 0.11% | 3,632,799 |
| 2009-12-08 | 2009-12-04 | 3.726 | 850,203 | -154,582 | 0.09% | 3,168,001 |
| 2009-12-07 | 2009-12-03 | 3.819 | 1,004,785 | +148,141 | 0.11% | 3,837,600 |
| 2009-11-27 | 2009-11-25 | 3.586 | 856,644 | -6,441 | 0.10% | 3,072,301 |
| 2009-11-24 | 2009-11-20 | 3.431 | 863,085 | -51,527 | 0.10% | 2,961,401 |
| 2009-11-19 | 2009-11-17 | 3.369 | 914,612 | -6,441 | 0.10% | 3,081,400 |
| 2009-11-16 | 2009-11-12 | 3.198 | 921,053 | +113,360 | 0.10% | 2,945,800 |
| 2009-11-13 | 2009-11-11 | 3.136 | 807,693 | +2,577 | 0.09% | 2,533,081 |
| 2009-11-10 | 2009-11-06 | 3.214 | 805,116 | -12,882 | 0.09% | 2,587,499 |
| 2009-11-09 | 2009-11-05 | 3.167 | 817,998 | +15,458 | 0.09% | 2,590,800 |
| 2009-11-06 | 2009-11-04 | 3.214 | 802,540 | +19,323 | 0.09% | 2,579,220 |
| 2009-11-05 | 2009-11-03 | 3.307 | 783,217 | -168,752 | 0.09% | 2,590,080 |
| 2009-11-04 | 2009-11-02 | 3.090 | 951,969 | +32,204 | 0.11% | 2,941,219 |
| 2009-11-03 | 2009-10-30 | 3.043 | 919,765 | +43,799 | 0.10% | 2,798,881 |
| 2009-10-30 | 2009-10-28 | 3.074 | 875,966 | +128,818 | 0.10% | 2,692,799 |
| 2009-10-29 | 2009-10-27 | 3.059 | 747,148 | +128,819 | 0.08% | 2,285,200 |
| 2009-10-23 | 2009-10-21 | 3.043 | 618,329 | -6,441 | 0.07% | 1,881,599 |
| 2009-10-21 | 2009-10-19 | 3.043 | 624,770 | -19,323 | 0.07% | 1,901,199 |
| 2009-10-20 | 2009-10-16 | 3.028 | 644,093 | +19,323 | 0.07% | 1,950,000 |
| 2009-10-16 | 2009-10-14 | 3.028 | 624,770 | +6,441 | 0.07% | 1,891,499 |
| 2009-10-12 | 2009-10-08 | 2.965 | 618,329 | -10,306 | 0.07% | 1,833,599 |
| 2009-10-07 | 2009-10-05 | 2.841 | 628,635 | -12,882 | 0.07% | 1,786,081 |
| 2009-10-06 | 2009-10-02 | 2.841 | 641,517 | +12,882 | 0.07% | 1,822,681 |
| 2009-10-02 | 2009-09-29 | 2.857 | 628,635 | -38,645 | 0.07% | 1,795,841 |
| 2009-09-30 | 2009-09-28 | 2.857 | 667,280 | -38,646 | 0.07% | 1,906,239 |
| 2009-09-28 | 2009-09-24 | 2.888 | 705,926 | +5,153 | 0.08% | 2,038,560 |
| 2009-09-25 | 2009-09-23 | 2.996 | 700,773 | -5,153 | 0.08% | 2,099,839 |
| 2009-09-23 | 2009-09-21 | 3.074 | 705,926 | +70,850 | 0.08% | 2,170,080 |
| 2009-09-22 | 2009-09-18 | 3.183 | 635,076 | -64,409 | 0.07% | 2,021,301 |
| 2009-09-21 | 2009-09-17 | 3.059 | 699,485 | +90,173 | 0.08% | 2,139,420 |
| 2009-09-14 | 2009-09-10 | 3.012 | 609,312 | -128,819 | 0.07% | 1,835,240 |
| 2009-09-08 | 2009-09-04 | 2.950 | 738,131 | -10,305 | 0.08% | 2,177,401 |
| 2009-09-07 | 2009-09-03 | 2.919 | 748,436 | -51,527 | 0.08% | 2,184,560 |
| 2009-09-04 | 2009-09-02 | 2.810 | 799,963 | -6,441 | 0.09% | 2,248,019 |
| 2009-09-03 | 2009-09-01 | 2.795 | 806,404 | +25,763 | 0.09% | 2,253,599 |
| 2009-09-02 | 2009-08-31 | 2.826 | 780,641 | -15,458 | 0.09% | 2,205,841 |
| 2009-09-01 | 2009-08-28 | 2.903 | 796,099 | +32,205 | 0.09% | 2,311,320 |
| 2009-08-31 | 2009-08-27 | 3.059 | 763,894 | +19,323 | 0.08% | 2,336,419 |
| 2009-08-28 | 2009-08-26 | 3.121 | 744,571 | +12,881 | 0.08% | 2,323,558 |
| 2009-08-27 | 2009-08-25 | 3.059 | 731,690 | -70,850 | 0.08% | 2,237,921 |
| 2009-08-26 | 2009-08-24 | 3.074 | 802,540 | -25,764 | 0.09% | 2,467,080 |
| 2009-08-25 | 2009-08-21 | 2.996 | 828,304 | -83,732 | 0.09% | 2,481,981 |
| 2009-08-24 | 2009-08-20 | 2.903 | 912,036 | -12,882 | 0.10% | 2,647,921 |
| 2009-08-20 | 2009-08-18 | 2.826 | 924,918 | -354,251 | 0.10% | 2,613,521 |
| 2009-08-19 | 2009-08-17 | 2.934 | 1,279,169 | +128,819 | 0.14% | 3,753,541 |
| 2009-08-18 | 2009-08-14 | 3.229 | 1,150,350 | -123,666 | 0.13% | 3,714,880 |
| 2009-08-17 | 2009-08-13 | 3.183 | 1,274,016 | +19,323 | 0.14% | 4,054,900 |
| 2009-08-14 | 2009-08-12 | 3.167 | 1,254,693 | +573,243 | 0.14% | 3,973,920 |
| 2009-08-13 | 2009-08-11 | 3.198 | 681,450 | +25,763 | 0.08% | 2,179,479 |
| 2009-08-11 | 2009-08-07 | 3.260 | 655,687 | -1,281,745 | 0.07% | 2,137,801 |
| 2009-08-10 | 2009-08-06 | 3.462 | 1,937,432 | -405,778 | 0.21% | 6,707,841 |
| 2009-08-07 | 2009-08-05 | 3.245 | 2,343,210 | -79,868 | 0.26% | 7,603,419 |
| 2009-08-06 | 2009-08-04 | 3.369 | 2,423,078 | -257,637 | 0.27% | 8,163,541 |
| 2009-08-05 | 2009-08-03 | 3.260 | 2,680,715 | -921,053 | 0.30% | 8,740,200 |
| 2009-08-04 | 2009-07-31 | 2.981 | 3,601,768 | +115,937 | 0.40% | 10,736,640 |
| 2009-07-31 | 2009-07-29 | 2.872 | 3,485,831 | +45,086 | 0.39% | 10,012,199 |
| 2009-07-30 | 2009-07-28 | 3.043 | 3,440,745 | -163,599 | 0.38% | 10,470,321 |
| 2009-07-29 | 2009-07-27 | 2.934 | 3,604,344 | -32,205 | 0.40% | 10,576,439 |
| 2009-07-27 | 2009-07-23 | 2.903 | 3,636,549 | +64,409 | 0.40% | 10,558,020 |
| 2009-07-24 | 2009-07-22 | 2.872 | 3,572,140 | -128,818 | 0.40% | 10,260,101 |
| 2009-07-22 | 2009-07-20 | 2.717 | 3,700,958 | -81,156 | 0.41% | 10,055,499 |
| 2009-07-21 | 2009-07-17 | 2.639 | 3,782,114 | +19,323 | 0.42% | 9,982,400 |
| 2009-07-20 | 2009-07-16 | 2.608 | 3,762,791 | +12,882 | 0.42% | 9,814,559 |
| 2009-07-15 | 2009-07-13 | 2.701 | 3,749,909 | -115,937 | 0.42% | 10,130,279 |
| 2009-07-09 | 2009-07-07 | 2.500 | 3,865,846 | -95,326 | 0.43% | 9,663,220 |
| 2009-07-08 | 2009-07-06 | 2.500 | 3,961,172 | -97,902 | 0.44% | 9,901,500 |
| 2009-07-07 | 2009-07-03 | 2.531 | 4,059,074 | +6,441 | 0.45% | 10,272,260 |
| 2009-07-06 | 2009-07-02 | 2.438 | 4,052,633 | -182,923 | 0.45% | 9,878,440 |
| 2009-06-29 | 2009-06-25 | 2.515 | 4,235,556 | +12,882 | 0.47% | 10,653,121 |
| 2009-06-26 | 2009-06-24 | 2.531 | 4,222,674 | -77,291 | 0.47% | 10,686,281 |
| 2009-06-24 | 2009-06-22 | 2.593 | 4,299,965 | +115,937 | 0.48% | 11,148,920 |
| 2009-06-23 | 2009-06-19 | 2.655 | 4,184,028 | +12,882 | 0.46% | 11,108,160 |
| 2009-06-17 | 2009-06-15 | 2.795 | 4,171,146 | +70,850 | 0.46% | 11,656,799 |
| 2009-06-16 | 2009-06-12 | 2.919 | 4,100,296 | -283,401 | 0.45% | 11,968,080 |
| 2009-06-15 | 2009-06-11 | 2.624 | 4,383,697 | -64,409 | 0.49% | 11,502,140 |
| 2009-06-12 | 2009-06-10 | 2.484 | 4,448,106 | +122,377 | 0.49% | 11,049,599 |
| 2009-06-11 | 2009-06-09 | 2.500 | 4,325,729 | +186,787 | 0.48% | 10,812,761 |
| 2009-06-10 | 2009-06-08 | 2.484 | 4,138,942 | +51,528 | 0.46% | 10,281,601 |
| 2009-06-09 | 2009-06-05 | 2.593 | 4,087,414 | -12,882 | 0.45% | 10,597,820 |
| 2009-06-08 | 2009-06-04 | 2.562 | 4,100,296 | -70,850 | 0.45% | 10,503,900 |
| 2009-06-05 | 2009-06-03 | 2.469 | 4,171,146 | +88,885 | 0.46% | 10,296,839 |
| 2009-06-04 | 2009-06-02 | 2.469 | 4,082,261 | +90,173 | 0.45% | 10,077,419 |
| 2009-06-03 | 2009-06-01 | 2.531 | 3,992,088 | +3,123,851 | 0.44% | 10,102,739 |
| 2009-06-01 | 2009-05-27 | 2.515 | 868,237 | +117,225 | 0.10% | 2,183,759 |
| 2009-05-25 | 2009-05-21 | 2.298 | 751,012 | +2,576 | 0.08% | 1,725,679 |
| 2009-05-22 | 2009-05-20 | 2.282 | 748,436 | -9,017 | 0.08% | 1,708,140 |
| 2009-05-21 | 2009-05-19 | 2.329 | 757,453 | +10,305 | 0.08% | 1,763,999 |
| 2009-05-20 | 2009-05-18 | 2.143 | 747,148 | +15,458 | 0.08% | 1,600,800 |
| 2009-05-13 | 2009-05-11 | 2.111 | 731,690 | +6,441 | 0.08% | 1,544,961 |
| 2009-05-11 | 2009-05-07 | 2.251 | 725,249 | +167,464 | 0.08% | 1,632,701 |
| 2009-05-07 | 2009-05-05 | 2.282 | 557,785 | -313,029 | 0.06% | 1,273,021 |
| 2009-05-06 | 2009-05-04 | 2.267 | 870,814 | +32,205 | 0.10% | 1,973,921 |
| 2009-04-30 | 2009-04-28 | 2.049 | 838,609 | -32,205 | 0.09% | 1,718,640 |
| 2009-04-28 | 2009-04-24 | 2.422 | 870,814 | -64,409 | 0.10% | 2,109,121 |
| 2009-04-27 | 2009-04-23 | 2.267 | 935,223 | -64,409 | 0.10% | 2,119,920 |
| 2009-04-24 | 2009-04-22 | 2.220 | 999,632 | +45,086 | 0.11% | 2,219,359 |
| 2009-04-23 | 2009-04-21 | 2.406 | 954,546 | -25,764 | 0.11% | 2,297,100 |
| 2009-04-22 | 2009-04-20 | 2.080 | 980,310 | +83,733 | 0.11% | 2,039,481 |
| 2009-04-21 | 2009-04-17 | 1.894 | 896,577 | -154,583 | 0.10% | 1,698,239 |
| 2009-04-20 | 2009-04-16 | 1.941 | 1,051,160 | +186,787 | 0.12% | 2,040,000 |
| 2009-04-17 | 2009-04-15 | 2.065 | 864,373 | -128,818 | 0.10% | 1,784,860 |
| 2009-04-16 | 2009-04-14 | 2.034 | 993,191 | +90,173 | 0.11% | 2,020,019 |
| 2009-04-15 | 2009-04-09 | 1.723 | 903,018 | +6,441 | 0.10% | 1,556,219 |
| 2009-04-14 | 2009-04-08 | 1.568 | 896,577 | +32,204 | 0.10% | 1,405,919 |
| 2009-03-27 | 2009-03-25 | 1.382 | 864,373 | -19,323 | 0.10% | 1,194,380 |
| 2009-03-26 | 2009-03-24 | 1.382 | 883,696 | +19,323 | 0.10% | 1,221,081 |
| 2009-02-23 | 2009-02-19 | 1.413 | 864,373 | -12,882 | 0.10% | 1,221,220 |
| 2009-02-19 | 2009-02-17 | 1.382 | 877,255 | -12,882 | 0.10% | 1,212,180 |
| 2009-02-18 | 2009-02-16 | 1.413 | 890,137 | +12,882 | 0.10% | 1,257,621 |
| 2009-02-17 | 2009-02-13 | 1.413 | 877,255 | +12,882 | 0.10% | 1,239,420 |
| 2009-02-02 | 2009-01-29 | 1.227 | 864,373 | -32,204 | 0.10% | 1,060,180 |
| 2009-01-29 | 2009-01-22 | 1.195 | 896,577 | -32,205 | 0.10% | 1,071,839 |
| 2009-01-23 | 2009-01-21 | 1.211 | 928,782 | +64,409 | 0.10% | 1,124,760 |
| 2009-01-22 | 2009-01-20 | 1.258 | 864,373 | -6,441 | 0.10% | 1,087,020 |
| 2009-01-21 | 2009-01-19 | 1.273 | 870,814 | -128,818 | 0.10% | 1,108,640 |
| 2009-01-16 | 2009-01-14 | 1.273 | 999,632 | -128,819 | 0.11% | 1,272,640 |
| 2009-01-15 | 2009-01-13 | 1.289 | 1,128,451 | +12,882 | 0.13% | 1,454,160 |
| 2009-01-13 | 2009-01-09 | 1.289 | 1,115,569 | +19,323 | 0.12% | 1,437,560 |
| 2009-01-08 | 2009-01-06 | 1.428 | 1,096,246 | -19,323 | 0.12% | 1,565,840 |
| 2008-12-30 | 2008-12-24 | 1.320 | 1,115,569 | +19,323 | 0.12% | 1,472,200 |
| 2008-12-29 | 2008-12-22 | 1.444 | 1,096,246 | +154,582 | 0.12% | 1,582,860 |
| 2008-12-23 | 2008-12-19 | 1.475 | 941,664 | +51,527 | 0.10% | 1,388,900 |
| 2008-12-22 | 2008-12-18 | 1.475 | 890,137 | -128,818 | 0.10% | 1,312,901 |
| 2008-12-18 | 2008-12-16 | 1.428 | 1,018,955 | +128,818 | 0.11% | 1,455,440 |
| 2008-12-17 | 2008-12-15 | 1.444 | 890,137 | +57,969 | 0.10% | 1,285,261 |
| 2008-12-16 | 2008-12-12 | 1.413 | 832,168 | -32,205 | 0.09% | 1,175,720 |
| 2008-12-15 | 2008-12-11 | 1.366 | 864,373 | -12,882 | 0.10% | 1,180,960 |
| 2008-12-12 | 2008-12-10 | 1.397 | 877,255 | +38,646 | 0.10% | 1,225,800 |
| 2008-12-11 | 2008-12-09 | 1.335 | 838,609 | +12,882 | 0.09% | 1,119,720 |
| 2008-12-10 | 2008-12-08 | 1.397 | 825,727 | -19,323 | 0.09% | 1,153,800 |
| 2008-12-09 | 2008-12-05 | 1.304 | 845,050 | +19,323 | 0.09% | 1,102,080 |
| 2008-12-08 | 2008-12-04 | 1.289 | 825,727 | -150,718 | 0.09% | 1,064,060 |
| 2008-12-03 | 2008-12-01 | 1.273 | 976,445 | -128,819 | 0.11% | 1,243,120 |
| 2008-12-01 | 2008-11-27 | 1.242 | 1,105,264 | -32,204 | 0.12% | 1,372,801 |
| 2008-11-28 | 2008-11-26 | 1.211 | 1,137,468 | +12,882 | 0.13% | 1,377,480 |
| 2008-11-27 | 2008-11-25 | 1.164 | 1,124,586 | +19,322 | 0.12% | 1,309,500 |
| 2008-11-25 | 2008-11-21 | 1.227 | 1,105,264 | -19,322 | 0.12% | 1,355,641 |
| 2008-11-24 | 2008-11-20 | 1.118 | 1,124,586 | +19,322 | 0.12% | 1,257,120 |
| 2008-11-19 | 2008-11-17 | 1.320 | 1,105,264 | -19,322 | 0.12% | 1,458,601 |
| 2008-11-17 | 2008-11-13 | 1.118 | 1,124,586 | +328,487 | 0.12% | 1,257,120 |
| 2008-11-14 | 2008-11-12 | 1.242 | 796,099 | +142,989 | 0.09% | 988,800 |
| 2008-11-13 | 2008-11-11 | 0.900 | 653,110 | +9,017 | 0.07% | 588,120 |
| 2008-11-11 | 2008-11-07 | 0.823 | 644,093 | +10,305 | 0.07% | 530,000 |
| 2008-11-04 | 2008-10-31 | 0.823 | 633,788 | -64,409 | 0.07% | 521,520 |
| 2008-11-03 | 2008-10-30 | 0.675 | 698,197 | -3,864 | 0.08% | 471,540 |
| 2008-10-30 | 2008-10-28 | 0.567 | 702,061 | +12,881 | 0.08% | 397,850 |
| 2008-10-27 | 2008-10-23 | 0.668 | 689,180 | +64,410 | 0.08% | 460,100 |
| 2008-09-30 | 2008-09-26 | 1.071 | 624,770 | +128,818 | 0.07% | 669,300 |
| 2008-09-24 | 2008-09-22 | 1.164 | 495,952 | -6,441 | 0.06% | 577,500 |
| 2008-08-18 | 2008-08-14 | 1.553 | 502,393 | +6,441 | 0.06% | 780,001 |
| 2008-07-23 | 2008-07-21 | 1.708 | 495,952 | -6,441 | 0.06% | 847,001 |
| 2008-07-22 | 2008-07-18 | 1.646 | 502,393 | +6,441 | 0.06% | 826,801 |
| 2008-07-08 | 2008-07-04 | 1.661 | 495,952 | -64,409 | 0.06% | 823,901 |
| 2008-07-07 | 2008-07-03 | 1.630 | 560,361 | +64,409 | 0.06% | 913,500 |
| 2008-06-06 | 2008-06-04 | 2.733 | 495,952 | +2,577 | 0.06% | 1,355,201 |
| 2008-05-27 | 2008-05-23 | 2.639 | 493,375 | -25,764 | 0.05% | 1,302,199 |
| 2008-05-26 | 2008-05-22 | 2.453 | 519,139 | -6,441 | 0.06% | 1,273,480 |
| 2008-04-28 | 2008-04-24 | 2.655 | 525,580 | -3,864 | 0.06% | 1,395,360 |
| 2008-04-25 | 2008-04-23 | 2.546 | 529,444 | +3,864 | 0.06% | 1,348,079 |
| 2008-04-24 | 2008-04-22 | 2.469 | 525,580 | +64,409 | 0.06% | 1,297,440 |
| 2008-04-11 | 2008-04-09 | 2.469 | 461,171 | +6,441 | 0.05% | 1,138,441 |
| 2008-04-09 | 2008-04-07 | 2.748 | 454,730 | +6,441 | 0.05% | 1,249,621 |
| 2008-03-31 | 2008-03-27 | 2.515 | 448,289 | +6,441 | 0.05% | 1,127,521 |
| 2008-03-26 | 2008-03-20 | 2.531 | 441,848 | +6,441 | 0.05% | 1,118,181 |
| 2008-03-20 | 2008-03-18 | 2.593 | 435,407 | -6,441 | 0.05% | 1,128,920 |
| 2008-01-24 | 2008-01-22 | 2.717 | 441,848 | -25,764 | 0.05% | 1,200,501 |
| 2008-01-14 | 2008-01-10 | 4.254 | 467,612 | +6,441 | 0.05% | 1,989,242 |
| 2008-01-11 | 2008-01-09 | 4.114 | 461,171 | -12,881 | 0.05% | 1,897,402 |
| 2008-01-10 | 2008-01-08 | 4.130 | 474,052 | +12,881 | 0.05% | 1,957,758 |
| 2008-01-03 | 2007-12-31 | 4.176 | 461,171 | -6,441 | 0.05% | 1,926,042 |
| 2008-01-02 | 2007-12-27 | 4.161 | 467,612 | -5,152 | 0.05% | 1,945,682 |
| 2007-12-28 | 2007-12-24 | 4.068 | 472,764 | +11,593 | 0.05% | 1,923,079 |
| 2007-12-14 | 2007-12-12 | 4.285 | 461,171 | -19,322 | 0.05% | 1,976,162 |
| 2007-12-13 | 2007-12-11 | 4.440 | 480,493 | +19,322 | 0.05% | 2,133,558 |
| 2007-12-10 | 2007-12-06 | 4.471 | 461,171 | -38,645 | 0.05% | 2,062,082 |
| 2007-12-06 | 2007-12-04 | 4.254 | 499,816 | +38,645 | 0.06% | 2,126,239 |
| 2007-12-05 | 2007-12-03 | 4.239 | 461,171 | +25,764 | 0.05% | 1,954,682 |
| 2007-11-20 | 2007-11-16 | 4.347 | 435,407 | +32,205 | 0.05% | 1,892,801 |
| 2007-11-19 | 2007-11-15 | 4.456 | 403,202 | +6,441 | 0.04% | 1,796,619 |
| 2007-11-08 | 2007-11-06 | 4.891 | 396,761 | +6,441 | 0.04% | 1,940,399 |
| 2007-11-07 | 2007-11-05 | 5.061 | 390,320 | +12,882 | 0.04% | 1,975,558 |
| 2007-11-05 | 2007-11-01 | 5.931 | 377,438 | +6,440 | 0.04% | 2,238,517 |
| 2007-11-02 | 2007-10-31 | 6.195 | 370,998 | -6,440 | 0.04% | 2,298,243 |
| 2007-10-31 | 2007-10-29 | 5.713 | 377,438 | -12,882 | 0.04% | 2,156,477 |
| 2007-10-30 | 2007-10-26 | 5.760 | 390,320 | +267,942 | 0.04% | 2,248,258 |
| 2007-10-29 | 2007-10-25 | 5.822 | 122,378 | -248,620 | 0.01% | 712,502 |
| 2007-10-26 | 2007-10-24 | 5.993 | 370,998 | +6,441 | 0.04% | 2,223,363 |
| 2007-10-24 | 2007-10-22 | 5.900 | 364,557 | +6,441 | 0.04% | 2,150,802 |
| 2007-10-23 | 2007-10-18 | 6.366 | 358,116 | +19,323 | 0.04% | 2,279,602 |
| 2007-10-18 | 2007-10-16 | 6.210 | 338,793 | +12,882 | 0.04% | 2,104,001 |
| 2007-10-17 | 2007-10-15 | 6.226 | 325,911 | -6,441 | 0.04% | 2,029,060 |
| 2007-10-16 | 2007-10-12 | 6.334 | 332,352 | -19,323 | 0.04% | 2,105,280 |
| 2007-10-15 | 2007-10-11 | 6.102 | 351,675 | -12,882 | 0.04% | 2,145,781 |
| 2007-10-12 | 2007-10-10 | 5.869 | 364,557 | +6,441 | 0.04% | 2,139,482 |
| 2007-10-11 | 2007-10-09 | 5.838 | 358,116 | +12,882 | 0.04% | 2,090,562 |
| 2007-10-08 | 2007-10-04 | 5.791 | 345,234 | +6,441 | 0.04% | 1,999,281 |
| 2007-10-05 | 2007-10-03 | 5.931 | 338,793 | +6,441 | 0.04% | 2,009,321 |
| 2007-10-04 | 2007-10-02 | 6.366 | 332,352 | +19,323 | 0.04% | 2,115,600 |
| 2007-10-03 | 2007-09-28 | 6.474 | 313,029 | -734,266 | 0.03% | 2,026,619 |
| 2007-10-02 | 2007-09-27 | 6.164 | 1,047,295 | -6,441 | 0.12% | 6,455,219 |
| 2007-09-28 | 2007-09-25 | 6.055 | 1,053,736 | +12,882 | 0.12% | 6,380,399 |
| 2007-09-27 | 2007-09-24 | 6.257 | 1,040,854 | +19,323 | 0.12% | 6,512,478 |
| 2007-09-11 | 2007-09-07 | 6.133 | 1,021,531 | -14,171 | 0.11% | 6,264,697 |
| 2007-09-10 | 2007-09-06 | 6.071 | 1,035,702 | +7,730 | 0.11% | 6,287,283 |
| 2007-09-07 | 2007-09-05 | 6.008 | 1,027,972 | -12,882 | 0.11% | 6,176,518 |
| 2007-09-06 | 2007-09-04 | 5.931 | 1,040,854 | -12,882 | 0.12% | 6,173,118 |
| 2007-09-05 | 2007-09-03 | 5.869 | 1,053,736 | -19,323 | 0.12% | 6,184,079 |
| 2007-09-04 | 2007-08-31 | 6.008 | 1,073,059 | -25,764 | 0.12% | 6,447,420 |
| 2007-09-03 | 2007-08-30 | 5.946 | 1,098,823 | -6,441 | 0.12% | 6,533,982 |
| 2007-08-31 | 2007-08-29 | 6.148 | 1,105,264 | +6,441 | 0.12% | 6,795,363 |
| 2007-08-30 | 2007-08-28 | 6.303 | 1,098,823 | +12,882 | 0.12% | 6,926,362 |
| 2007-08-29 | 2007-08-27 | 6.816 | 1,085,941 | -64,409 | 0.12% | 7,401,541 |
| 2007-08-28 | 2007-08-24 | 6.117 | 1,150,350 | -64,409 | 0.13% | 7,036,839 |
| 2007-08-24 | 2007-08-22 | 5.682 | 1,214,759 | -19,323 | 0.13% | 6,902,758 |
| 2007-08-23 | 2007-08-21 | 5.403 | 1,234,082 | -19,323 | 0.14% | 6,667,679 |
| 2007-08-22 | 2007-08-20 | 5.155 | 1,253,405 | -141,700 | 0.14% | 6,460,720 |
| 2007-08-21 | 2007-08-17 | 4.689 | 1,395,105 | -12,882 | 0.15% | 6,541,318 |
| 2007-08-20 | 2007-08-16 | 4.937 | 1,407,987 | -6,441 | 0.16% | 6,951,479 |
| 2007-08-16 | 2007-08-14 | 5.123 | 1,414,428 | +122,377 | 0.16% | 7,246,799 |
| 2007-08-14 | 2007-08-10 | 4.130 | 1,292,051 | -19,322 | 0.14% | 5,335,962 |
| 2007-08-10 | 2007-08-08 | 4.378 | 1,311,373 | -19,323 | 0.15% | 5,741,519 |
| 2007-08-06 | 2007-08-02 | 4.735 | 1,330,696 | +57,968 | 0.15% | 6,301,299 |
| 2007-08-03 | 2007-08-01 | 4.891 | 1,272,728 | -57,968 | 0.14% | 6,224,401 |
| 2007-08-02 | 2007-07-31 | 5.015 | 1,330,696 | +25,764 | 0.15% | 6,673,179 |
| 2007-07-30 | 2007-07-26 | 4.999 | 1,304,932 | +6,441 | 0.14% | 6,523,718 |
| 2007-07-27 | 2007-07-25 | 5.046 | 1,298,491 | -6,441 | 0.14% | 6,551,998 |
| 2007-07-23 | 2007-07-19 | 4.922 | 1,304,932 | -30,917 | 0.14% | 6,422,418 |
| 2007-07-20 | 2007-07-18 | 4.906 | 1,335,849 | -25,764 | 0.15% | 6,553,841 |
| 2007-07-18 | 2007-07-16 | 4.922 | 1,361,613 | -96,614 | 0.15% | 6,701,382 |
| 2007-07-17 | 2007-07-13 | 5.201 | 1,458,227 | -128,818 | 0.16% | 7,584,402 |
| 2007-07-16 | 2007-07-12 | 5.248 | 1,587,045 | -12,882 | 0.18% | 8,328,319 |
| 2007-07-13 | 2007-07-11 | 5.201 | 1,599,927 | -16,746 | 0.18% | 8,321,400 |
| 2007-07-12 | 2007-07-10 | 5.139 | 1,616,673 | +25,763 | 0.18% | 8,308,098 |
| 2007-07-11 | 2007-07-09 | 5.310 | 1,590,910 | +3,865 | 0.18% | 8,447,402 |
| 2007-07-10 | 2007-07-06 | 5.155 | 1,587,045 | -25,764 | 0.18% | 8,180,479 |
| 2007-07-09 | 2007-07-05 | 5.450 | 1,612,809 | +21,899 | 0.18% | 8,789,041 |
| 2007-07-06 | 2007-07-04 | 5.481 | 1,590,910 | -6,441 | 0.18% | 8,719,102 |
| 2007-07-05 | 2007-07-03 | 5.605 | 1,597,351 | +25,764 | 0.18% | 8,952,802 |
| 2007-07-04 | 2007-06-29 | 5.698 | 1,571,587 | +6,441 | 0.17% | 8,954,801 |
| 2007-06-29 | 2007-06-27 | 5.822 | 1,565,146 | -12,882 | 0.17% | 9,112,500 |
| 2007-06-28 | 2007-06-26 | 5.807 | 1,578,028 | +41,222 | 0.18% | 9,163,001 |
| 2007-06-26 | 2007-06-22 | 6.148 | 1,536,806 | 0.17% | 9,448,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy