History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 66,000 | +0 | 0.00% | 52,140 |
| 2025-10-13 | 2025-10-09 | 0.790 | 66,000 | +0 | 0.00% | 52,140 |
| 2025-10-10 | 2025-10-08 | 0.760 | 66,000 | +0 | 0.00% | 50,160 |
| 2025-10-09 | 2025-10-06 | 0.770 | 66,000 | +0 | 0.00% | 50,820 |
| 2025-10-08 | 2025-10-03 | 0.760 | 66,000 | +0 | 0.00% | 50,160 |
| 2025-10-06 | 2025-10-02 | 0.770 | 66,000 | +0 | 0.00% | 50,820 |
| 2025-10-03 | 2025-09-30 | 0.780 | 66,000 | +0 | 0.00% | 51,480 |
| 2025-10-02 | 2025-09-29 | 0.780 | 66,000 | +0 | 0.00% | 51,480 |
| 2025-09-30 | 2025-09-26 | 0.760 | 66,000 | +0 | 0.00% | 50,160 |
| 2025-09-29 | 2025-09-25 | 0.760 | 66,000 | +0 | 0.00% | 50,160 |
| 2025-09-26 | 2025-09-24 | 0.780 | 66,000 | +0 | 0.00% | 51,480 |
| 2025-09-25 | 2025-09-23 | 0.770 | 66,000 | +0 | 0.00% | 50,820 |
| 2025-09-24 | 2025-09-22 | 0.770 | 66,000 | +0 | 0.00% | 50,820 |
| 2025-09-23 | 2025-09-19 | 0.790 | 66,000 | +0 | 0.00% | 52,140 |
| 2025-09-22 | 2025-09-18 | 0.790 | 66,000 | +0 | 0.00% | 52,140 |
| 2025-09-19 | 2025-09-17 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2025-09-18 | 2025-09-16 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2025-09-17 | 2025-09-15 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2025-09-16 | 2025-09-12 | 0.790 | 66,000 | +0 | 0.00% | 52,140 |
| 2025-09-15 | 2025-09-11 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2025-09-12 | 2025-09-10 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2025-09-11 | 2025-09-09 | 0.780 | 66,000 | +0 | 0.00% | 51,480 |
| 2025-09-10 | 2025-09-08 | 0.790 | 66,000 | +0 | 0.00% | 52,140 |
| 2025-09-09 | 2025-09-05 | 0.770 | 66,000 | +0 | 0.00% | 50,820 |
| 2025-09-08 | 2025-09-04 | 0.750 | 66,000 | +0 | 0.00% | 49,500 |
| 2025-09-05 | 2025-09-03 | 0.770 | 66,000 | +0 | 0.00% | 50,820 |
| 2025-09-04 | 2025-09-02 | 0.770 | 66,000 | +0 | 0.00% | 50,820 |
| 2025-09-03 | 2025-09-01 | 0.780 | 66,000 | +0 | 0.00% | 51,480 |
| 2025-09-02 | 2025-08-29 | 0.770 | 66,000 | +0 | 0.00% | 50,820 |
| 2025-09-01 | 2025-08-28 | 0.790 | 66,000 | +0 | 0.00% | 52,140 |
| 2025-08-29 | 2025-08-27 | 0.780 | 66,000 | +0 | 0.00% | 51,480 |
| 2025-08-28 | 2025-08-26 | 0.820 | 66,000 | +0 | 0.00% | 54,120 |
| 2025-08-27 | 2025-08-25 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2025-08-26 | 2025-08-22 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2025-08-25 | 2025-08-21 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2025-08-22 | 2025-08-20 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2025-08-19 | 2025-08-15 | 0.820 | 66,000 | +0 | 0.00% | 54,120 |
| 2025-08-18 | 2025-08-14 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2025-08-15 | 2025-08-13 | 0.820 | 66,000 | +0 | 0.00% | 54,120 |
| 2025-08-14 | 2025-08-12 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2025-08-13 | 2025-08-11 | 0.790 | 66,000 | +0 | 0.00% | 52,140 |
| 2025-08-12 | 2025-08-08 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2025-08-11 | 2025-08-07 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2025-08-08 | 2025-08-06 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2025-08-07 | 2025-08-05 | 0.770 | 66,000 | +0 | 0.00% | 50,820 |
| 2025-08-06 | 2025-08-04 | 0.760 | 66,000 | +0 | 0.00% | 50,160 |
| 2025-08-05 | 2025-08-01 | 0.760 | 66,000 | +0 | 0.00% | 50,160 |
| 2025-08-04 | 2025-07-31 | 0.790 | 66,000 | +0 | 0.00% | 52,140 |
| 2025-08-01 | 2025-07-30 | 0.830 | 66,000 | +0 | 0.00% | 54,780 |
| 2025-07-31 | 2025-07-29 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2025-07-30 | 2025-07-28 | 0.820 | 66,000 | +0 | 0.00% | 54,120 |
| 2025-07-29 | 2025-07-25 | 0.830 | 66,000 | +0 | 0.00% | 54,780 |
| 2025-07-28 | 2025-07-24 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2025-07-25 | 2025-07-23 | 0.830 | 66,000 | +0 | 0.00% | 54,780 |
| 2025-07-24 | 2025-07-22 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2025-07-23 | 2025-07-21 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2025-07-22 | 2025-07-18 | 0.820 | 66,000 | +0 | 0.00% | 54,120 |
| 2025-07-21 | 2025-07-17 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2025-07-18 | 2025-07-16 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2025-07-17 | 2025-07-15 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2025-07-16 | 2025-07-14 | 0.820 | 66,000 | +0 | 0.00% | 54,120 |
| 2025-07-15 | 2025-07-11 | 0.780 | 66,000 | +0 | 0.00% | 51,480 |
| 2025-07-14 | 2025-07-10 | 0.750 | 66,000 | +0 | 0.00% | 49,500 |
| 2025-07-11 | 2025-07-09 | 0.720 | 66,000 | +0 | 0.00% | 47,520 |
| 2025-07-10 | 2025-07-08 | 0.710 | 66,000 | +0 | 0.00% | 46,860 |
| 2025-07-09 | 2025-07-07 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2025-07-08 | 2025-07-04 | 0.700 | 66,000 | +0 | 0.00% | 46,200 |
| 2025-07-07 | 2025-07-03 | 0.720 | 66,000 | +0 | 0.00% | 47,520 |
| 2025-07-04 | 2025-07-02 | 0.720 | 66,000 | +0 | 0.00% | 47,520 |
| 2025-07-03 | 2025-06-30 | 0.700 | 66,000 | +0 | 0.00% | 46,200 |
| 2025-07-02 | 2025-06-27 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2025-06-30 | 2025-06-26 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2025-06-27 | 2025-06-25 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2025-06-26 | 2025-06-24 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2025-06-25 | 2025-06-23 | 0.820 | 66,000 | +0 | 0.00% | 54,120 |
| 2025-06-24 | 2025-06-20 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2025-06-23 | 2025-06-19 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2025-06-20 | 2025-06-18 | 0.860 | 66,000 | +0 | 0.00% | 56,760 |
| 2025-06-19 | 2025-06-17 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2025-06-18 | 2025-06-16 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2025-06-16 | 2025-06-12 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2025-06-13 | 2025-06-11 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2025-06-12 | 2025-06-10 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2025-06-11 | 2025-06-09 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2025-06-10 | 2025-06-06 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2025-06-09 | 2025-06-05 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2025-06-06 | 2025-06-04 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2025-06-05 | 2025-06-03 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2025-06-04 | 2025-06-02 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2025-06-03 | 2025-05-30 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2025-06-02 | 2025-05-29 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2025-05-30 | 2025-05-28 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2025-05-29 | 2025-05-27 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2025-05-28 | 2025-05-26 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2025-05-27 | 2025-05-23 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2025-05-26 | 2025-05-22 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2025-05-23 | 2025-05-21 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2025-05-22 | 2025-05-20 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2025-05-21 | 2025-05-19 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2025-05-20 | 2025-05-16 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2025-05-19 | 2025-05-15 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2025-05-16 | 2025-05-14 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2025-05-15 | 2025-05-13 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2025-05-14 | 2025-05-12 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2025-05-13 | 2025-05-09 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2025-05-12 | 2025-05-08 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2025-05-09 | 2025-05-07 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2025-05-08 | 2025-05-06 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2025-05-07 | 2025-05-02 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2025-05-06 | 2025-04-30 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2025-05-02 | 2025-04-29 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2025-04-30 | 2025-04-28 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2025-04-29 | 2025-04-25 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2025-04-28 | 2025-04-24 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2025-04-25 | 2025-04-23 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2025-04-24 | 2025-04-22 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2025-04-23 | 2025-04-17 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2025-04-22 | 2025-04-16 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2025-04-17 | 2025-04-15 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2025-04-16 | 2025-04-14 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2025-04-15 | 2025-04-11 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2025-04-14 | 2025-04-10 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2025-04-11 | 2025-04-09 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2025-04-10 | 2025-04-08 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2025-04-09 | 2025-04-07 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2025-04-08 | 2025-04-03 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2025-04-07 | 2025-04-02 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2025-04-03 | 2025-04-01 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2025-04-02 | 2025-03-31 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2025-04-01 | 2025-03-28 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2025-03-31 | 2025-03-27 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2025-03-28 | 2025-03-26 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2025-03-27 | 2025-03-25 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2025-03-26 | 2025-03-24 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2025-03-25 | 2025-03-21 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2025-03-24 | 2025-03-20 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2025-03-21 | 2025-03-19 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2025-03-20 | 2025-03-18 | 0.710 | 66,000 | +0 | 0.00% | 46,860 |
| 2025-03-19 | 2025-03-17 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2025-03-18 | 2025-03-14 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2025-03-17 | 2025-03-13 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2025-03-14 | 2025-03-12 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2025-03-13 | 2025-03-11 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2025-03-12 | 2025-03-10 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2025-03-11 | 2025-03-07 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2025-03-10 | 2025-03-06 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2025-03-07 | 2025-03-05 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2025-03-06 | 2025-03-04 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2025-03-05 | 2025-03-03 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2025-03-04 | 2025-02-28 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2025-03-03 | 2025-02-27 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2025-02-28 | 2025-02-26 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2025-02-27 | 2025-02-25 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2025-02-26 | 2025-02-24 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2025-02-25 | 2025-02-21 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2025-02-24 | 2025-02-20 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2025-02-21 | 2025-02-19 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2025-02-20 | 2025-02-18 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2025-02-19 | 2025-02-17 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2025-02-18 | 2025-02-14 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2025-02-17 | 2025-02-13 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2025-02-14 | 2025-02-12 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2025-02-13 | 2025-02-11 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2025-02-12 | 2025-02-10 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2025-02-11 | 2025-02-07 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2025-02-10 | 2025-02-06 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2025-02-07 | 2025-02-05 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2025-02-06 | 2025-02-04 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2025-02-05 | 2025-02-03 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2025-02-04 | 2025-01-28 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2025-02-03 | 2025-01-24 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2025-01-27 | 2025-01-23 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2025-01-24 | 2025-01-22 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2025-01-23 | 2025-01-21 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2025-01-22 | 2025-01-20 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2025-01-21 | 2025-01-17 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2025-01-20 | 2025-01-16 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2025-01-17 | 2025-01-15 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2025-01-16 | 2025-01-14 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2025-01-15 | 2025-01-13 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2025-01-14 | 2025-01-10 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2025-01-13 | 2025-01-09 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2025-01-10 | 2025-01-08 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2025-01-09 | 2025-01-07 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2025-01-08 | 2025-01-06 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2025-01-07 | 2025-01-03 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2025-01-06 | 2025-01-02 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2025-01-03 | 2024-12-31 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2025-01-02 | 2024-12-27 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2024-12-30 | 2024-12-24 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2024-12-27 | 2024-12-20 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2024-12-23 | 2024-12-19 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2024-12-20 | 2024-12-18 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2024-12-19 | 2024-12-17 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2024-12-18 | 2024-12-16 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2024-12-17 | 2024-12-13 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2024-12-16 | 2024-12-12 | 0.700 | 66,000 | +0 | 0.00% | 46,200 |
| 2024-12-13 | 2024-12-11 | 0.710 | 66,000 | +0 | 0.00% | 46,860 |
| 2024-12-12 | 2024-12-10 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2024-12-11 | 2024-12-09 | 0.720 | 66,000 | +0 | 0.00% | 47,520 |
| 2024-12-10 | 2024-12-06 | 0.700 | 66,000 | +0 | 0.00% | 46,200 |
| 2024-12-09 | 2024-12-05 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2024-12-06 | 2024-12-04 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2024-12-05 | 2024-12-03 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2024-12-04 | 2024-12-02 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2024-12-03 | 2024-11-29 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2024-12-02 | 2024-11-28 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2024-11-29 | 2024-11-27 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2024-11-28 | 2024-11-26 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2024-11-27 | 2024-11-25 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2024-11-26 | 2024-11-22 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2024-11-25 | 2024-11-21 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2024-11-22 | 2024-11-20 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2024-11-21 | 2024-11-19 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2024-11-20 | 2024-11-18 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2024-11-19 | 2024-11-15 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2024-11-18 | 2024-11-14 | 0.700 | 66,000 | +0 | 0.00% | 46,200 |
| 2024-11-15 | 2024-11-13 | 0.700 | 66,000 | +0 | 0.00% | 46,200 |
| 2024-11-14 | 2024-11-12 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2024-11-13 | 2024-11-11 | 0.730 | 66,000 | +0 | 0.00% | 48,180 |
| 2024-11-12 | 2024-11-08 | 0.750 | 66,000 | +0 | 0.00% | 49,500 |
| 2024-11-11 | 2024-11-07 | 0.770 | 66,000 | +0 | 0.00% | 50,820 |
| 2024-11-08 | 2024-11-06 | 0.740 | 66,000 | +0 | 0.00% | 48,840 |
| 2024-11-07 | 2024-11-05 | 0.740 | 66,000 | +0 | 0.00% | 48,840 |
| 2024-11-06 | 2024-11-04 | 0.710 | 66,000 | +0 | 0.00% | 46,860 |
| 2024-11-05 | 2024-11-01 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2024-11-04 | 2024-10-31 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2024-11-01 | 2024-10-30 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2024-10-31 | 2024-10-29 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2024-10-30 | 2024-10-28 | 0.700 | 66,000 | +0 | 0.00% | 46,200 |
| 2024-10-29 | 2024-10-25 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2024-10-28 | 2024-10-24 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2024-10-25 | 2024-10-23 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2024-10-24 | 2024-10-22 | 0.700 | 66,000 | +0 | 0.00% | 46,200 |
| 2024-10-23 | 2024-10-21 | 0.710 | 66,000 | +0 | 0.00% | 46,860 |
| 2024-10-22 | 2024-10-18 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2024-10-21 | 2024-10-17 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2024-10-18 | 2024-10-16 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2024-10-17 | 2024-10-15 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2024-10-16 | 2024-10-14 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2024-10-15 | 2024-10-10 | 0.720 | 66,000 | +0 | 0.00% | 47,520 |
| 2024-10-14 | 2024-10-09 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2024-10-10 | 2024-10-08 | 0.710 | 66,000 | +0 | 0.00% | 46,860 |
| 2024-10-09 | 2024-10-07 | 0.910 | 66,000 | +0 | 0.00% | 60,060 |
| 2024-10-08 | 2024-10-04 | 0.710 | 66,000 | +0 | 0.00% | 46,860 |
| 2024-10-07 | 2024-10-03 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2024-10-04 | 2024-10-02 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2024-10-03 | 2024-09-30 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2024-10-02 | 2024-09-27 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2024-09-30 | 2024-09-26 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2024-09-27 | 2024-09-25 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-09-26 | 2024-09-24 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-09-25 | 2024-09-23 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-09-24 | 2024-09-20 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2024-09-23 | 2024-09-19 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2024-09-20 | 2024-09-17 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-09-19 | 2024-09-16 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2024-09-17 | 2024-09-13 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-09-16 | 2024-09-12 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-09-13 | 2024-09-11 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-09-12 | 2024-09-10 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2024-09-11 | 2024-09-09 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-09-10 | 2024-09-05 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-09-09 | 2024-09-04 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-09-05 | 2024-09-03 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-09-04 | 2024-09-02 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-09-03 | 2024-08-30 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-09-02 | 2024-08-29 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-08-30 | 2024-08-28 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-08-29 | 2024-08-27 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-08-28 | 2024-08-26 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-08-27 | 2024-08-23 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2024-08-26 | 2024-08-22 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-08-23 | 2024-08-21 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2024-08-22 | 2024-08-20 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2024-08-21 | 2024-08-19 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-08-20 | 2024-08-16 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-08-19 | 2024-08-15 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-08-16 | 2024-08-14 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-08-15 | 2024-08-13 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-08-14 | 2024-08-12 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-08-13 | 2024-08-09 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-08-12 | 2024-08-08 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-08-09 | 2024-08-07 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2024-08-08 | 2024-08-06 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2024-08-07 | 2024-08-05 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-08-06 | 2024-08-02 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-08-02 | 2024-07-31 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-08-01 | 2024-07-30 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2024-07-31 | 2024-07-29 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-07-30 | 2024-07-26 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2024-07-29 | 2024-07-25 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-07-26 | 2024-07-24 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-07-25 | 2024-07-23 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-07-24 | 2024-07-22 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-07-23 | 2024-07-19 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-07-22 | 2024-07-18 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-07-19 | 2024-07-17 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-07-18 | 2024-07-16 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-07-17 | 2024-07-15 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-07-16 | 2024-07-12 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-07-15 | 2024-07-11 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-07-12 | 2024-07-10 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-07-11 | 2024-07-09 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-07-10 | 2024-07-08 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-07-09 | 2024-07-05 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-07-08 | 2024-07-04 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-07-05 | 2024-07-03 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-07-03 | 2024-06-28 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-07-02 | 2024-06-27 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-06-28 | 2024-06-26 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-06-27 | 2024-06-25 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-06-26 | 2024-06-24 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2024-06-25 | 2024-06-21 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-06-24 | 2024-06-20 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-06-21 | 2024-06-19 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-06-20 | 2024-06-18 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2024-06-19 | 2024-06-17 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-06-18 | 2024-06-14 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-06-17 | 2024-06-13 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2024-06-14 | 2024-06-12 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-06-13 | 2024-06-11 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-06-12 | 2024-06-07 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-06-11 | 2024-06-06 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-06-07 | 2024-06-05 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-06-06 | 2024-06-04 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2024-06-05 | 2024-06-03 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2024-06-04 | 2024-05-31 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2024-06-03 | 2024-05-30 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2024-05-31 | 2024-05-29 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2024-05-30 | 2024-05-28 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2024-05-29 | 2024-05-27 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2024-05-28 | 2024-05-24 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2024-05-27 | 2024-05-23 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2024-05-24 | 2024-05-22 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2024-05-23 | 2024-05-21 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2024-05-22 | 2024-05-20 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2024-05-21 | 2024-05-17 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2024-05-20 | 2024-05-16 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2024-05-17 | 2024-05-14 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2024-05-16 | 2024-05-13 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2024-05-14 | 2024-05-10 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2024-05-13 | 2024-05-09 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2024-05-10 | 2024-05-08 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-05-09 | 2024-05-07 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2024-05-08 | 2024-05-06 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2024-05-07 | 2024-05-03 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2024-05-06 | 2024-05-02 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2024-05-03 | 2024-04-30 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2024-05-02 | 2024-04-29 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-04-30 | 2024-04-26 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-04-29 | 2024-04-25 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-04-26 | 2024-04-24 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-04-25 | 2024-04-23 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-04-24 | 2024-04-22 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-04-23 | 2024-04-19 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-04-22 | 2024-04-18 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-04-19 | 2024-04-17 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2024-04-18 | 2024-04-16 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-04-17 | 2024-04-15 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-04-16 | 2024-04-12 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-04-15 | 2024-04-11 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2024-04-12 | 2024-04-10 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-04-11 | 2024-04-09 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-04-10 | 2024-04-08 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-04-09 | 2024-04-05 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-04-08 | 2024-04-03 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2024-04-05 | 2024-04-02 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2024-04-03 | 2024-03-28 | 0.470 | 66,000 | +0 | 0.00% | 31,020 |
| 2024-04-02 | 2024-03-27 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2024-03-28 | 2024-03-26 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-03-27 | 2024-03-25 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-03-26 | 2024-03-22 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-03-25 | 2024-03-21 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-03-21 | 2024-03-19 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-03-20 | 2024-03-18 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-03-19 | 2024-03-15 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-03-18 | 2024-03-14 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2024-03-15 | 2024-03-13 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2024-03-14 | 2024-03-12 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2024-03-13 | 2024-03-11 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-03-12 | 2024-03-08 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-03-11 | 2024-03-07 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2024-03-08 | 2024-03-06 | 0.470 | 66,000 | +0 | 0.00% | 31,020 |
| 2024-03-07 | 2024-03-05 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2024-03-06 | 2024-03-04 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2024-03-05 | 2024-03-01 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2024-03-04 | 2024-02-29 | 0.470 | 66,000 | +0 | 0.00% | 31,020 |
| 2024-03-01 | 2024-02-28 | 0.465 | 66,000 | +0 | 0.00% | 30,690 |
| 2024-02-29 | 2024-02-27 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-02-28 | 2024-02-26 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-02-27 | 2024-02-23 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-02-26 | 2024-02-22 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-02-23 | 2024-02-21 | 0.470 | 66,000 | +0 | 0.00% | 31,020 |
| 2024-02-22 | 2024-02-20 | 0.460 | 66,000 | +0 | 0.00% | 30,360 |
| 2024-02-21 | 2024-02-19 | 0.460 | 66,000 | +0 | 0.00% | 30,360 |
| 2024-02-20 | 2024-02-16 | 0.455 | 66,000 | +0 | 0.00% | 30,030 |
| 2024-02-19 | 2024-02-15 | 0.440 | 66,000 | +0 | 0.00% | 29,040 |
| 2024-02-16 | 2024-02-14 | 0.440 | 66,000 | +0 | 0.00% | 29,040 |
| 2024-02-15 | 2024-02-09 | 0.455 | 66,000 | +0 | 0.00% | 30,030 |
| 2024-02-14 | 2024-02-07 | 0.465 | 66,000 | +0 | 0.00% | 30,690 |
| 2024-02-08 | 2024-02-06 | 0.455 | 66,000 | +0 | 0.00% | 30,030 |
| 2024-02-07 | 2024-02-05 | 0.430 | 66,000 | +0 | 0.00% | 28,380 |
| 2024-02-06 | 2024-02-02 | 0.440 | 66,000 | +0 | 0.00% | 29,040 |
| 2024-02-05 | 2024-02-01 | 0.460 | 66,000 | +0 | 0.00% | 30,360 |
| 2024-02-02 | 2024-01-31 | 0.450 | 66,000 | +0 | 0.00% | 29,700 |
| 2024-02-01 | 2024-01-30 | 0.460 | 66,000 | +0 | 0.00% | 30,360 |
| 2024-01-31 | 2024-01-29 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-01-30 | 2024-01-26 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-01-29 | 2024-01-25 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2024-01-26 | 2024-01-24 | 0.450 | 66,000 | +0 | 0.00% | 29,700 |
| 2024-01-25 | 2024-01-23 | 0.425 | 66,000 | +0 | 0.00% | 28,050 |
| 2024-01-24 | 2024-01-22 | 0.415 | 66,000 | +0 | 0.00% | 27,390 |
| 2024-01-23 | 2024-01-19 | 0.440 | 66,000 | +0 | 0.00% | 29,040 |
| 2024-01-22 | 2024-01-18 | 0.445 | 66,000 | +0 | 0.00% | 29,370 |
| 2024-01-19 | 2024-01-17 | 0.445 | 66,000 | +0 | 0.00% | 29,370 |
| 2024-01-18 | 2024-01-16 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2024-01-17 | 2024-01-15 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2024-01-16 | 2024-01-12 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2024-01-15 | 2024-01-11 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2024-01-12 | 2024-01-10 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2024-01-11 | 2024-01-09 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2024-01-10 | 2024-01-08 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2024-01-09 | 2024-01-05 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-01-08 | 2024-01-04 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2024-01-05 | 2024-01-03 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-01-04 | 2024-01-02 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-01-03 | 2023-12-29 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-01-02 | 2023-12-28 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2023-12-29 | 2023-12-27 | 0.465 | 66,000 | +0 | 0.00% | 30,690 |
| 2023-12-28 | 2023-12-22 | 0.470 | 66,000 | +0 | 0.00% | 31,020 |
| 2023-12-27 | 2023-12-21 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2023-12-22 | 2023-12-20 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2023-12-21 | 2023-12-19 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2023-12-20 | 2023-12-18 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2023-12-19 | 2023-12-15 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2023-12-18 | 2023-12-14 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2023-12-15 | 2023-12-13 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2023-12-14 | 2023-12-12 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2023-12-13 | 2023-12-11 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2023-12-12 | 2023-12-08 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2023-12-11 | 2023-12-07 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2023-12-08 | 2023-12-06 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2023-12-07 | 2023-12-05 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2023-12-06 | 2023-12-04 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2023-12-05 | 2023-12-01 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2023-12-04 | 2023-11-30 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2023-12-01 | 2023-11-29 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2023-11-30 | 2023-11-28 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2023-11-29 | 2023-11-27 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2023-11-28 | 2023-11-24 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2023-11-27 | 2023-11-23 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2023-11-24 | 2023-11-22 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2023-11-23 | 2023-11-21 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2023-11-22 | 2023-11-20 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2023-11-21 | 2023-11-17 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2023-11-20 | 2023-11-16 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2023-11-17 | 2023-11-15 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2023-11-16 | 2023-11-14 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2023-11-15 | 2023-11-13 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2023-11-14 | 2023-11-10 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2023-11-13 | 2023-11-09 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2023-11-10 | 2023-11-08 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2023-11-09 | 2023-11-07 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2023-11-08 | 2023-11-06 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2023-11-07 | 2023-11-03 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2023-11-06 | 2023-11-02 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2023-11-03 | 2023-11-01 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2023-11-02 | 2023-10-31 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2023-11-01 | 2023-10-30 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2023-10-31 | 2023-10-27 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-10-30 | 2023-10-26 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2023-10-27 | 2023-10-25 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-10-26 | 2023-10-24 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-10-25 | 2023-10-20 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-10-24 | 2023-10-19 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-10-20 | 2023-10-18 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-10-19 | 2023-10-17 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-10-18 | 2023-10-16 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-10-17 | 2023-10-13 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-10-16 | 2023-10-12 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-10-13 | 2023-10-11 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-10-12 | 2023-10-10 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-10-11 | 2023-10-09 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-10-10 | 2023-10-06 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-10-09 | 2023-10-05 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-10-06 | 2023-10-04 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-10-05 | 2023-10-03 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-10-04 | 2023-09-29 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-10-03 | 2023-09-28 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-09-29 | 2023-09-27 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-09-28 | 2023-09-26 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-09-27 | 2023-09-25 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2023-09-26 | 2023-09-22 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2023-09-25 | 2023-09-21 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2023-09-22 | 2023-09-20 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2023-09-21 | 2023-09-19 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2023-09-20 | 2023-09-18 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-09-19 | 2023-09-15 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-09-18 | 2023-09-14 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-09-15 | 2023-09-13 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-09-14 | 2023-09-12 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-09-13 | 2023-09-11 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-09-12 | 2023-09-07 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-09-11 | 2023-09-06 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-09-07 | 2023-09-05 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-09-06 | 2023-09-04 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2023-09-05 | 2023-08-31 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-09-04 | 2023-08-30 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-08-31 | 2023-08-29 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-08-30 | 2023-08-28 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-08-29 | 2023-08-25 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-08-28 | 2023-08-24 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2023-08-25 | 2023-08-23 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2023-08-24 | 2023-08-22 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-08-23 | 2023-08-21 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-08-22 | 2023-08-18 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-08-21 | 2023-08-17 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2023-08-18 | 2023-08-16 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-08-17 | 2023-08-15 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2023-08-16 | 2023-08-14 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-08-15 | 2023-08-11 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2023-08-14 | 2023-08-10 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-08-11 | 2023-08-09 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-08-10 | 2023-08-08 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-08-09 | 2023-08-07 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2023-08-08 | 2023-08-04 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2023-08-07 | 2023-08-03 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2023-08-04 | 2023-08-02 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-08-03 | 2023-08-01 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2023-08-02 | 2023-07-31 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2023-08-01 | 2023-07-28 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-07-31 | 2023-07-27 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-07-28 | 2023-07-26 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-07-27 | 2023-07-25 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2023-07-26 | 2023-07-24 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2023-07-25 | 2023-07-21 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2023-07-24 | 2023-07-20 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2023-07-21 | 2023-07-19 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2023-07-20 | 2023-07-18 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2023-07-19 | 2023-07-14 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2023-07-18 | 2023-07-13 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2023-07-14 | 2023-07-12 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2023-07-13 | 2023-07-11 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2023-07-12 | 2023-07-10 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2023-07-11 | 2023-07-07 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2023-07-10 | 2023-07-06 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2023-07-07 | 2023-07-05 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2023-07-06 | 2023-07-04 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2023-07-05 | 2023-07-03 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2023-07-04 | 2023-06-30 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2023-07-03 | 2023-06-29 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2023-06-30 | 2023-06-28 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2023-06-29 | 2023-06-27 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2023-06-28 | 2023-06-26 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2023-06-27 | 2023-06-23 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2023-06-26 | 2023-06-21 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2023-06-23 | 2023-06-20 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2023-06-21 | 2023-06-19 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2023-06-20 | 2023-06-16 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2023-06-19 | 2023-06-15 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2023-06-16 | 2023-06-14 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2023-06-15 | 2023-06-13 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2023-06-14 | 2023-06-12 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2023-06-13 | 2023-06-09 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2023-06-12 | 2023-06-08 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2023-06-09 | 2023-06-07 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2023-06-08 | 2023-06-06 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2023-06-07 | 2023-06-05 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2023-06-06 | 2023-06-02 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2023-06-05 | 2023-06-01 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2023-06-02 | 2023-05-31 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2023-06-01 | 2023-05-30 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2023-05-31 | 2023-05-29 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-05-30 | 2023-05-25 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2023-05-29 | 2023-05-24 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-05-25 | 2023-05-23 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2023-05-24 | 2023-05-22 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-05-23 | 2023-05-19 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-05-22 | 2023-05-18 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-05-19 | 2023-05-17 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-05-18 | 2023-05-16 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-05-17 | 2023-05-15 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-05-16 | 2023-05-12 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2023-05-15 | 2023-05-11 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2023-05-12 | 2023-05-10 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2023-05-11 | 2023-05-09 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2023-05-10 | 2023-05-08 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2023-05-09 | 2023-05-05 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2023-05-08 | 2023-05-04 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2023-05-05 | 2023-05-03 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2023-05-04 | 2023-05-02 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2023-05-03 | 2023-04-28 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2023-05-02 | 2023-04-27 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2023-04-28 | 2023-04-26 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2023-04-27 | 2023-04-25 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2023-04-26 | 2023-04-24 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2023-04-25 | 2023-04-21 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2023-04-24 | 2023-04-20 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2023-04-21 | 2023-04-19 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2023-04-20 | 2023-04-18 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2023-04-19 | 2023-04-17 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2023-04-18 | 2023-04-14 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2023-04-17 | 2023-04-13 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2023-04-14 | 2023-04-12 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2023-04-13 | 2023-04-11 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-04-12 | 2023-04-06 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-04-11 | 2023-04-04 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2023-04-06 | 2023-04-03 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-04-04 | 2023-03-31 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-04-03 | 2023-03-30 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-03-31 | 2023-03-29 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-03-30 | 2023-03-28 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-03-29 | 2023-03-27 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-03-28 | 2023-03-24 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-03-27 | 2023-03-23 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-03-24 | 2023-03-22 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2023-03-23 | 2023-03-21 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-03-22 | 2023-03-20 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-03-21 | 2023-03-17 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-03-20 | 2023-03-16 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-03-17 | 2023-03-15 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2023-03-16 | 2023-03-14 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-03-15 | 2023-03-13 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-03-14 | 2023-03-10 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-03-13 | 2023-03-09 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-03-10 | 2023-03-08 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2023-03-09 | 2023-03-07 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2023-03-08 | 2023-03-06 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2023-03-07 | 2023-03-03 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2023-03-06 | 2023-03-02 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2023-03-03 | 2023-03-01 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2023-03-02 | 2023-02-28 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-03-01 | 2023-02-27 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-02-28 | 2023-02-24 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-02-27 | 2023-02-23 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2023-02-24 | 2023-02-22 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2023-02-23 | 2023-02-21 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2023-02-22 | 2023-02-20 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2023-02-21 | 2023-02-17 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-02-20 | 2023-02-16 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2023-02-17 | 2023-02-15 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-02-16 | 2023-02-14 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2023-02-15 | 2023-02-13 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2023-02-14 | 2023-02-10 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-02-13 | 2023-02-09 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-02-10 | 2023-02-08 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-02-09 | 2023-02-07 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-02-08 | 2023-02-06 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-02-07 | 2023-02-03 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-02-06 | 2023-02-02 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2023-02-03 | 2023-02-01 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-02-02 | 2023-01-31 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-02-01 | 2023-01-30 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-01-31 | 2023-01-27 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2023-01-30 | 2023-01-26 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2023-01-27 | 2023-01-20 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2023-01-26 | 2023-01-19 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2023-01-20 | 2023-01-18 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-01-19 | 2023-01-17 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-01-18 | 2023-01-16 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-01-17 | 2023-01-13 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2023-01-16 | 2023-01-12 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2023-01-13 | 2023-01-11 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2023-01-12 | 2023-01-10 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2023-01-11 | 2023-01-09 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2023-01-10 | 2023-01-06 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2023-01-09 | 2023-01-05 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2023-01-06 | 2023-01-04 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2023-01-05 | 2023-01-03 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2023-01-04 | 2022-12-30 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2023-01-03 | 2022-12-29 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2022-12-30 | 2022-12-28 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2022-12-29 | 2022-12-23 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2022-12-28 | 2022-12-22 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2022-12-23 | 2022-12-21 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2022-12-22 | 2022-12-20 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2022-12-21 | 2022-12-19 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2022-12-20 | 2022-12-16 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2022-12-19 | 2022-12-15 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2022-12-16 | 2022-12-14 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2022-12-15 | 2022-12-13 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2022-12-14 | 2022-12-12 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2022-12-13 | 2022-12-09 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2022-12-12 | 2022-12-08 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2022-12-09 | 2022-12-07 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2022-12-08 | 2022-12-06 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2022-12-07 | 2022-12-05 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2022-12-06 | 2022-12-02 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2022-12-05 | 2022-12-01 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2022-12-02 | 2022-11-30 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2022-12-01 | 2022-11-29 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2022-11-30 | 2022-11-28 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2022-11-29 | 2022-11-25 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2022-11-28 | 2022-11-24 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2022-11-25 | 2022-11-23 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2022-11-24 | 2022-11-22 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2022-11-23 | 2022-11-21 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2022-11-22 | 2022-11-18 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2022-11-21 | 2022-11-17 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2022-11-18 | 2022-11-16 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2022-11-17 | 2022-11-15 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2022-11-16 | 2022-11-14 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2022-11-15 | 2022-11-11 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2022-11-14 | 2022-11-10 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2022-11-11 | 2022-11-09 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2022-11-10 | 2022-11-08 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2022-11-09 | 2022-11-07 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2022-11-08 | 2022-11-04 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2022-11-07 | 2022-11-03 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2022-11-04 | 2022-11-02 | 0.470 | 66,000 | +0 | 0.00% | 31,020 |
| 2022-11-03 | 2022-11-01 | 0.465 | 66,000 | +0 | 0.00% | 30,690 |
| 2022-11-02 | 2022-10-31 | 0.470 | 66,000 | +0 | 0.00% | 31,020 |
| 2022-11-01 | 2022-10-28 | 0.470 | 66,000 | +0 | 0.00% | 31,020 |
| 2022-10-31 | 2022-10-27 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2022-10-28 | 2022-10-26 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2022-10-27 | 2022-10-25 | 0.470 | 66,000 | +0 | 0.00% | 31,020 |
| 2022-10-26 | 2022-10-24 | 0.470 | 66,000 | +0 | 0.00% | 31,020 |
| 2022-10-25 | 2022-10-21 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2022-10-24 | 2022-10-20 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2022-10-21 | 2022-10-19 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2022-10-20 | 2022-10-18 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2022-10-19 | 2022-10-17 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2022-10-18 | 2022-10-14 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2022-10-17 | 2022-10-13 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2022-10-14 | 2022-10-12 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2022-10-13 | 2022-10-11 | 0.470 | 66,000 | +0 | 0.00% | 31,020 |
| 2022-10-12 | 2022-10-10 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2022-10-11 | 2022-10-07 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2022-10-10 | 2022-10-06 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2022-10-07 | 2022-10-05 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2022-10-06 | 2022-10-03 | 0.450 | 66,000 | +0 | 0.00% | 29,700 |
| 2022-10-05 | 2022-09-30 | 0.455 | 66,000 | +0 | 0.00% | 30,030 |
| 2022-10-03 | 2022-09-29 | 0.465 | 66,000 | +0 | 0.00% | 30,690 |
| 2022-09-30 | 2022-09-28 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2022-09-29 | 2022-09-27 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2022-09-28 | 2022-09-26 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2022-09-27 | 2022-09-23 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2022-09-26 | 2022-09-22 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2022-09-23 | 2022-09-21 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2022-09-22 | 2022-09-20 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2022-09-21 | 2022-09-19 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2022-09-20 | 2022-09-16 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2022-09-19 | 2022-09-15 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2022-09-16 | 2022-09-14 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2022-09-15 | 2022-09-13 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2022-09-14 | 2022-09-09 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2022-09-13 | 2022-09-08 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2022-09-09 | 2022-09-07 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2022-09-08 | 2022-09-06 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2022-09-07 | 2022-09-05 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2022-09-06 | 2022-09-02 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2022-09-05 | 2022-09-01 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2022-09-02 | 2022-08-31 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2022-09-01 | 2022-08-30 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2022-08-31 | 2022-08-29 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2022-08-30 | 2022-08-26 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2022-08-29 | 2022-08-25 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2022-08-26 | 2022-08-24 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2022-08-25 | 2022-08-23 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2022-08-24 | 2022-08-22 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2022-08-23 | 2022-08-19 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2022-08-22 | 2022-08-18 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2022-08-19 | 2022-08-17 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2022-08-18 | 2022-08-16 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2022-08-17 | 2022-08-15 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2022-08-16 | 2022-08-12 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2022-08-15 | 2022-08-11 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2022-08-12 | 2022-08-10 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2022-08-11 | 2022-08-09 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2022-08-10 | 2022-08-08 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2022-08-09 | 2022-08-05 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2022-08-08 | 2022-08-04 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2022-08-05 | 2022-08-03 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2022-08-04 | 2022-08-02 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2022-08-03 | 2022-08-01 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2022-08-02 | 2022-07-29 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2022-08-01 | 2022-07-28 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2022-07-29 | 2022-07-27 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2022-07-28 | 2022-07-26 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2022-07-27 | 2022-07-25 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2022-07-26 | 2022-07-22 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2022-07-25 | 2022-07-21 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2022-07-22 | 2022-07-20 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2022-07-21 | 2022-07-19 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2022-07-20 | 2022-07-18 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2022-07-19 | 2022-07-15 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2022-07-18 | 2022-07-14 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2022-07-15 | 2022-07-13 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2022-07-14 | 2022-07-12 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2022-07-13 | 2022-07-11 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2022-07-12 | 2022-07-08 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2022-07-11 | 2022-07-07 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2022-07-08 | 2022-07-06 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2022-07-07 | 2022-07-05 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2022-07-06 | 2022-07-04 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2022-07-05 | 2022-06-30 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2022-07-04 | 2022-06-29 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2022-06-30 | 2022-06-28 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2022-06-29 | 2022-06-27 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2022-06-28 | 2022-06-24 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2022-06-27 | 2022-06-23 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2022-06-24 | 2022-06-22 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2022-06-23 | 2022-06-21 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2022-06-22 | 2022-06-20 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2022-06-21 | 2022-06-17 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2022-06-20 | 2022-06-16 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2022-06-17 | 2022-06-15 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2022-06-16 | 2022-06-14 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2022-06-15 | 2022-06-13 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2022-06-14 | 2022-06-10 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2022-06-13 | 2022-06-09 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2022-06-10 | 2022-06-08 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2022-06-09 | 2022-06-07 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2022-06-08 | 2022-06-06 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2022-06-07 | 2022-06-02 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2022-06-06 | 2022-06-01 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2022-06-02 | 2022-05-31 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2022-06-01 | 2022-05-30 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2022-05-31 | 2022-05-27 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2022-05-30 | 2022-05-26 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2022-05-27 | 2022-05-25 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2022-05-26 | 2022-05-24 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2022-05-25 | 2022-05-23 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2022-05-24 | 2022-05-20 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2022-05-23 | 2022-05-19 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2022-05-20 | 2022-05-18 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2022-05-19 | 2022-05-17 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2022-05-18 | 2022-05-16 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2022-05-17 | 2022-05-13 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2022-05-16 | 2022-05-12 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2022-05-13 | 2022-05-11 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2022-05-12 | 2022-05-10 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2022-05-11 | 2022-05-06 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2022-05-10 | 2022-05-05 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2022-05-06 | 2022-05-04 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2022-05-05 | 2022-05-03 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2022-05-04 | 2022-04-29 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2022-05-03 | 2022-04-28 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2022-04-29 | 2022-04-27 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2022-04-28 | 2022-04-26 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2022-04-27 | 2022-04-25 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2022-04-26 | 2022-04-22 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2022-04-25 | 2022-04-21 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2022-04-22 | 2022-04-20 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2022-04-21 | 2022-04-19 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2022-04-20 | 2022-04-14 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2022-04-19 | 2022-04-13 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2022-04-14 | 2022-04-12 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2022-04-13 | 2022-04-11 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2022-04-12 | 2022-04-08 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2022-04-11 | 2022-04-07 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2022-04-08 | 2022-04-06 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2022-04-07 | 2022-04-04 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2022-04-06 | 2022-04-01 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2022-04-04 | 2022-03-31 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2022-04-01 | 2022-03-30 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2022-03-31 | 2022-03-29 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2022-03-30 | 2022-03-28 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2022-03-29 | 2022-03-25 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2022-03-28 | 2022-03-24 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2022-03-25 | 2022-03-23 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2022-03-24 | 2022-03-22 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2022-03-23 | 2022-03-21 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2022-03-22 | 2022-03-18 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2022-03-21 | 2022-03-17 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2022-03-18 | 2022-03-16 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2022-03-17 | 2022-03-15 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2022-03-16 | 2022-03-14 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2022-03-15 | 2022-03-11 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2022-03-14 | 2022-03-10 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2022-03-11 | 2022-03-09 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2022-03-10 | 2022-03-08 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2022-03-09 | 2022-03-07 | 0.700 | 66,000 | +0 | 0.00% | 46,200 |
| 2022-03-08 | 2022-03-04 | 0.700 | 66,000 | +0 | 0.00% | 46,200 |
| 2022-03-07 | 2022-03-03 | 0.730 | 66,000 | +0 | 0.00% | 48,180 |
| 2022-03-04 | 2022-03-02 | 0.730 | 66,000 | +0 | 0.00% | 48,180 |
| 2022-03-03 | 2022-03-01 | 0.720 | 66,000 | +0 | 0.00% | 47,520 |
| 2022-03-02 | 2022-02-28 | 0.730 | 66,000 | +0 | 0.00% | 48,180 |
| 2022-03-01 | 2022-02-25 | 0.710 | 66,000 | +0 | 0.00% | 46,860 |
| 2022-02-28 | 2022-02-24 | 0.740 | 66,000 | +0 | 0.00% | 48,840 |
| 2022-02-25 | 2022-02-23 | 0.730 | 66,000 | +0 | 0.00% | 48,180 |
| 2022-02-24 | 2022-02-22 | 0.730 | 66,000 | +0 | 0.00% | 48,180 |
| 2022-02-23 | 2022-02-21 | 0.720 | 66,000 | +0 | 0.00% | 47,520 |
| 2022-02-22 | 2022-02-18 | 0.720 | 66,000 | +0 | 0.00% | 47,520 |
| 2022-02-21 | 2022-02-17 | 0.740 | 66,000 | +0 | 0.00% | 48,840 |
| 2022-02-18 | 2022-02-16 | 0.730 | 66,000 | +0 | 0.00% | 48,180 |
| 2022-02-17 | 2022-02-15 | 0.750 | 66,000 | +0 | 0.00% | 49,500 |
| 2022-02-16 | 2022-02-14 | 0.770 | 66,000 | +0 | 0.00% | 50,820 |
| 2022-02-15 | 2022-02-11 | 0.760 | 66,000 | +0 | 0.00% | 50,160 |
| 2022-02-14 | 2022-02-10 | 0.730 | 66,000 | +0 | 0.00% | 48,180 |
| 2022-02-11 | 2022-02-09 | 0.730 | 66,000 | +0 | 0.00% | 48,180 |
| 2022-02-10 | 2022-02-08 | 0.720 | 66,000 | +0 | 0.00% | 47,520 |
| 2022-02-09 | 2022-02-07 | 0.720 | 66,000 | +0 | 0.00% | 47,520 |
| 2022-02-08 | 2022-02-04 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2022-02-07 | 2022-01-31 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2022-02-04 | 2022-01-27 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2022-01-28 | 2022-01-26 | 0.700 | 66,000 | +0 | 0.00% | 46,200 |
| 2022-01-27 | 2022-01-25 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2022-01-26 | 2022-01-24 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2022-01-25 | 2022-01-21 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2022-01-24 | 2022-01-20 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2022-01-21 | 2022-01-19 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2022-01-20 | 2022-01-18 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2022-01-19 | 2022-01-17 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2022-01-18 | 2022-01-14 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2022-01-17 | 2022-01-13 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2022-01-14 | 2022-01-12 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2022-01-13 | 2022-01-11 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2022-01-12 | 2022-01-10 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2022-01-11 | 2022-01-07 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2022-01-10 | 2022-01-06 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2022-01-07 | 2022-01-05 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2022-01-06 | 2022-01-04 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2022-01-05 | 2022-01-03 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2022-01-04 | 2021-12-31 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2022-01-03 | 2021-12-29 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2021-12-30 | 2021-12-28 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2021-12-29 | 2021-12-24 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2021-12-28 | 2021-12-22 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2021-12-23 | 2021-12-21 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2021-12-22 | 2021-12-20 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2021-12-21 | 2021-12-17 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2021-12-20 | 2021-12-16 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2021-12-17 | 2021-12-15 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2021-12-16 | 2021-12-14 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2021-12-15 | 2021-12-13 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2021-12-14 | 2021-12-10 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2021-12-13 | 2021-12-09 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2021-12-10 | 2021-12-08 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2021-12-09 | 2021-12-07 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2021-12-08 | 2021-12-06 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2021-12-07 | 2021-12-03 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2021-12-06 | 2021-12-02 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2021-12-03 | 2021-12-01 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2021-12-02 | 2021-11-30 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2021-12-01 | 2021-11-29 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2021-11-30 | 2021-11-26 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2021-11-29 | 2021-11-25 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2021-11-26 | 2021-11-24 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2021-11-25 | 2021-11-23 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2021-11-24 | 2021-11-22 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2021-11-23 | 2021-11-19 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2021-11-22 | 2021-11-18 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2021-11-19 | 2021-11-17 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2021-11-18 | 2021-11-16 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2021-11-17 | 2021-11-15 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2021-11-16 | 2021-11-12 | 0.700 | 66,000 | +0 | 0.00% | 46,200 |
| 2021-11-15 | 2021-11-11 | 0.710 | 66,000 | +0 | 0.00% | 46,860 |
| 2021-11-12 | 2021-11-10 | 0.700 | 66,000 | +0 | 0.00% | 46,200 |
| 2021-11-11 | 2021-11-09 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2021-11-10 | 2021-11-08 | 0.700 | 66,000 | +0 | 0.00% | 46,200 |
| 2021-11-09 | 2021-11-05 | 0.700 | 66,000 | +0 | 0.00% | 46,200 |
| 2021-11-08 | 2021-11-04 | 0.720 | 66,000 | +0 | 0.00% | 47,520 |
| 2021-11-05 | 2021-11-03 | 0.710 | 66,000 | +0 | 0.00% | 46,860 |
| 2021-11-04 | 2021-11-02 | 0.710 | 66,000 | +0 | 0.00% | 46,860 |
| 2021-11-03 | 2021-11-01 | 0.740 | 66,000 | +0 | 0.00% | 48,840 |
| 2021-11-02 | 2021-10-29 | 0.750 | 66,000 | +0 | 0.00% | 49,500 |
| 2021-11-01 | 2021-10-28 | 0.760 | 66,000 | +0 | 0.00% | 50,160 |
| 2021-10-29 | 2021-10-27 | 0.780 | 66,000 | +0 | 0.00% | 51,480 |
| 2021-10-28 | 2021-10-26 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2021-10-27 | 2021-10-25 | 0.830 | 66,000 | +0 | 0.00% | 54,780 |
| 2021-10-26 | 2021-10-22 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2021-10-25 | 2021-10-21 | 0.820 | 66,000 | +0 | 0.00% | 54,120 |
| 2021-10-22 | 2021-10-20 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2021-10-21 | 2021-10-19 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2021-10-20 | 2021-10-18 | 0.820 | 66,000 | +0 | 0.00% | 54,120 |
| 2021-10-19 | 2021-10-15 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2021-10-18 | 2021-10-12 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2021-10-15 | 2021-10-11 | 0.870 | 66,000 | +0 | 0.00% | 57,420 |
| 2021-10-12 | 2021-10-08 | 0.890 | 66,000 | +0 | 0.00% | 58,740 |
| 2021-10-11 | 2021-10-07 | 0.920 | 66,000 | +0 | 0.00% | 60,720 |
| 2021-10-08 | 2021-10-06 | 0.930 | 66,000 | +0 | 0.00% | 61,380 |
| 2021-10-07 | 2021-10-05 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2021-10-06 | 2021-10-04 | 0.820 | 66,000 | +0 | 0.00% | 54,120 |
| 2021-10-05 | 2021-09-30 | 0.820 | 66,000 | +0 | 0.00% | 54,120 |
| 2021-10-04 | 2021-09-29 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2021-09-30 | 2021-09-28 | 0.880 | 66,000 | +0 | 0.00% | 58,080 |
| 2021-09-29 | 2021-09-27 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2021-09-28 | 2021-09-24 | 0.830 | 66,000 | +0 | 0.00% | 54,780 |
| 2021-09-27 | 2021-09-23 | 0.770 | 66,000 | +0 | 0.00% | 50,820 |
| 2021-09-24 | 2021-09-21 | 0.760 | 66,000 | +0 | 0.00% | 50,160 |
| 2021-09-23 | 2021-09-20 | 0.750 | 66,000 | -1,200,000 | 0.00% | 49,500 |
| 2021-09-20 | 2021-09-16 | 0.750 | 1,266,000 | -400,000 | 0.02% | 949,500 |
| 2021-09-16 | 2021-09-14 | 0.790 | 1,666,000 | +1,100,000 | 0.03% | 1,316,140 |
| 2021-09-13 | 2021-09-09 | 0.790 | 566,000 | +500,000 | 0.01% | 447,140 |
| 2021-03-02 | 2021-02-26 | 0.770 | 66,000 | +50,000 | 0.00% | 50,820 |
| 2019-06-04 | 2019-05-31 | 1.000 | 16,000 | -50,000 | 0.00% | 16,000 |
| 2019-05-08 | 2019-05-06 | 0.960 | 66,000 | +50,000 | 0.00% | 63,360 |
| 2019-04-29 | 2019-04-25 | 1.130 | 16,000 | -400,000 | 0.00% | 18,080 |
| 2019-04-17 | 2019-04-15 | 1.150 | 416,000 | +400,000 | 0.01% | 478,400 |
| 2016-10-26 | 2016-10-24 | 1.750 | 16,000 | -10,000 | 0.00% | 28,000 |
| 2016-08-16 | 2016-08-12 | 1.530 | 26,000 | +10,000 | 0.00% | 39,780 |
| 2016-05-23 | 2016-05-19 | 1.410 | 16,000 | -55,000 | 0.00% | 22,560 |
| 2016-04-26 | 2016-04-22 | 1.760 | 71,000 | -70,000 | 0.00% | 124,960 |
| 2015-06-09 | 2015-06-05 | 3.770 | 141,000 | -100,000 | 0.01% | 531,570 |
| 2015-06-08 | 2015-06-04 | 3.890 | 241,000 | +100,000 | 0.01% | 937,490 |
| 2015-06-05 | 2015-06-03 | 3.900 | 141,000 | -100,000 | 0.01% | 549,900 |
| 2015-06-04 | 2015-06-02 | 3.910 | 241,000 | +100,000 | 0.01% | 942,310 |
| 2015-06-03 | 2015-06-01 | 3.990 | 141,000 | -100,000 | 0.01% | 562,590 |
| 2015-06-01 | 2015-05-28 | 3.910 | 241,000 | +100,000 | 0.01% | 942,310 |
| 2015-05-28 | 2015-05-26 | 4.120 | 141,000 | -100,000 | 0.01% | 580,920 |
| 2015-05-26 | 2015-05-21 | 3.860 | 241,000 | +100,000 | 0.01% | 930,260 |
| 2015-05-18 | 2015-05-14 | 4.010 | 141,000 | -100,000 | 0.01% | 565,410 |
| 2015-05-15 | 2015-05-13 | 3.900 | 241,000 | +100,000 | 0.01% | 939,900 |
| 2015-04-28 | 2015-04-24 | 4.410 | 141,000 | -4,000 | 0.01% | 621,810 |
| 2015-04-20 | 2015-04-16 | 4.480 | 145,000 | -4,000 | 0.01% | 649,600 |
| 2015-04-13 | 2015-04-09 | 4.620 | 149,000 | -10,000 | 0.01% | 688,380 |
| 2015-04-09 | 2015-04-02 | 3.950 | 159,000 | -75,000 | 0.01% | 628,050 |
| 2015-03-19 | 2015-03-17 | 2.880 | 234,000 | +10,000 | 0.01% | 673,920 |
| 2015-02-13 | 2015-02-11 | 2.400 | 224,000 | -16,000 | 0.01% | 537,600 |
| 2015-02-04 | 2015-02-02 | 2.510 | 240,000 | +20,000 | 0.01% | 602,400 |
| 2014-12-18 | 2014-12-16 | 2.310 | 220,000 | -100,000 | 0.01% | 508,200 |
| 2014-12-17 | 2014-12-15 | 2.270 | 320,000 | +100,000 | 0.02% | 726,400 |
| 2014-10-09 | 2014-10-07 | 3.960 | 220,000 | -10,000 | 0.01% | 871,200 |
| 2014-09-25 | 2014-09-23 | 3.850 | 230,000 | -8,000 | 0.01% | 885,500 |
| 2014-09-23 | 2014-09-19 | 3.520 | 238,000 | +26,000 | 0.01% | 837,760 |
| 2014-09-22 | 2014-09-18 | 3.370 | 212,000 | -9,000 | 0.01% | 714,440 |
| 2014-09-18 | 2014-09-16 | 3.150 | 221,000 | -10,000 | 0.01% | 696,150 |
| 2014-09-17 | 2014-09-15 | 3.190 | 231,000 | -170,000 | 0.01% | 736,890 |
| 2014-04-29 | 2014-04-25 | 1.820 | 401,000 | -30,000 | 0.02% | 729,820 |
| 2014-04-15 | 2014-04-11 | 1.730 | 431,000 | +30,000 | 0.02% | 745,630 |
| 2014-03-26 | 2014-03-24 | 1.620 | 401,000 | -15,000 | 0.02% | 649,620 |
| 2014-03-25 | 2014-03-21 | 1.620 | 416,000 | +15,000 | 0.02% | 673,920 |
| 2014-03-14 | 2014-03-12 | 1.610 | 401,000 | -15,000 | 0.02% | 645,610 |
| 2014-02-24 | 2014-02-20 | 1.730 | 416,000 | -100,000 | 0.02% | 719,680 |
| 2013-11-21 | 2013-11-19 | 1.500 | 516,000 | +172,000 | 0.02% | 774,000 |
| 2013-11-07 | 2013-11-05 | 3.240 | 344,000 | +114,667 | 0.02% | 1,114,560 |
| 2013-06-19 | 2013-06-17 | 2.820 | 229,333 | -66,667 | 0.02% | 646,719 |
| 2013-06-04 | 2013-05-31 | 3.165 | 296,000 | +66,667 | 0.03% | 936,840 |
| 2013-03-11 | 2013-03-07 | 3.525 | 229,333 | -13,334 | 0.02% | 808,399 |
| 2013-03-04 | 2013-02-28 | 3.420 | 242,667 | +33,334 | 0.03% | 829,921 |
| 2013-01-17 | 2013-01-15 | 3.045 | 209,333 | -20,000 | 0.02% | 637,419 |
| 2013-01-15 | 2013-01-11 | 2.865 | 229,333 | +20,000 | 0.02% | 657,039 |
| 2013-01-09 | 2013-01-07 | 3.150 | 209,333 | -20,000 | 0.02% | 659,399 |
| 2012-12-19 | 2012-12-17 | 2.790 | 229,333 | -33,334 | 0.02% | 639,839 |
| 2012-07-06 | 2012-07-04 | 2.595 | 262,667 | +33,334 | 0.03% | 681,621 |
| 2012-07-04 | 2012-06-29 | 2.440 | 229,333 | +5,180 | 0.02% | 559,600 |
| 2012-06-15 | 2012-06-13 | 2.609 | 224,153 | -65,161 | 0.02% | 584,800 |
| 2012-06-13 | 2012-06-11 | 2.440 | 289,314 | +65,161 | 0.03% | 705,961 |
| 2012-05-14 | 2012-05-10 | 2.578 | 224,153 | -3,910 | 0.02% | 577,920 |
| 2012-05-11 | 2012-05-09 | 2.624 | 228,063 | +3,910 | 0.03% | 598,501 |
| 2012-04-27 | 2012-04-25 | 2.793 | 224,153 | -10,426 | 0.02% | 626,080 |
| 2012-04-26 | 2012-04-24 | 2.854 | 234,579 | -119,895 | 0.03% | 669,601 |
| 2012-04-25 | 2012-04-23 | 2.854 | 354,474 | +65,160 | 0.04% | 1,011,839 |
| 2012-04-18 | 2012-04-16 | 2.916 | 289,314 | -22,154 | 0.03% | 843,601 |
| 2012-04-17 | 2012-04-13 | 2.962 | 311,468 | +65,160 | 0.03% | 922,539 |
| 2012-03-29 | 2012-03-27 | 3.008 | 246,308 | +19,549 | 0.03% | 740,881 |
| 2012-03-12 | 2012-03-08 | 3.514 | 226,759 | -13,033 | 0.02% | 796,919 |
| 2012-03-09 | 2012-03-07 | 3.499 | 239,792 | +26,065 | 0.03% | 839,042 |
| 2012-03-08 | 2012-03-06 | 3.637 | 213,727 | -13,032 | 0.02% | 777,359 |
| 2012-02-17 | 2012-02-15 | 3.484 | 226,759 | +13,032 | 0.02% | 789,959 |
| 2011-10-28 | 2011-10-26 | 2.762 | 213,727 | -65,161 | 0.02% | 590,399 |
| 2011-10-27 | 2011-10-25 | 2.762 | 278,888 | +65,161 | 0.03% | 770,400 |
| 2011-10-14 | 2011-10-12 | 2.624 | 213,727 | -9,123 | 0.02% | 560,879 |
| 2011-10-13 | 2011-10-11 | 2.409 | 222,850 | +9,123 | 0.02% | 536,941 |
| 2011-09-30 | 2011-09-27 | 2.517 | 213,727 | -65,161 | 0.02% | 537,919 |
| 2011-09-26 | 2011-09-22 | 2.548 | 278,888 | +65,161 | 0.03% | 710,480 |
| 2011-08-09 | 2011-08-05 | 3.361 | 213,727 | -65,161 | 0.02% | 718,319 |
| 2011-08-08 | 2011-08-04 | 3.591 | 278,888 | +65,161 | 0.03% | 1,001,520 |
| 2011-08-01 | 2011-07-28 | 3.898 | 213,727 | -65,161 | 0.02% | 833,119 |
| 2011-07-28 | 2011-07-26 | 3.929 | 278,888 | +65,161 | 0.03% | 1,095,680 |
| 2011-07-15 | 2011-07-13 | 4.021 | 213,727 | -35,187 | 0.02% | 859,359 |
| 2011-07-14 | 2011-07-12 | 3.959 | 248,914 | -32,580 | 0.03% | 985,560 |
| 2011-07-13 | 2011-07-11 | 4.251 | 281,494 | +2,606 | 0.03% | 1,196,638 |
| 2011-07-11 | 2011-07-07 | 4.236 | 278,888 | +65,161 | 0.03% | 1,181,280 |
| 2011-06-29 | 2011-06-27 | 4.220 | 213,727 | -39,097 | 0.02% | 901,999 |
| 2011-06-28 | 2011-06-24 | 4.005 | 252,824 | +26,065 | 0.03% | 1,012,681 |
| 2011-06-23 | 2011-06-21 | 3.791 | 226,759 | +19,548 | 0.02% | 859,559 |
| 2011-06-10 | 2011-06-08 | 4.220 | 207,211 | -32,581 | 0.02% | 874,499 |
| 2011-06-08 | 2011-06-03 | 4.312 | 239,792 | +32,581 | 0.03% | 1,034,082 |
| 2011-05-24 | 2011-05-20 | 4.435 | 207,211 | -26,064 | 0.02% | 919,019 |
| 2011-05-17 | 2011-05-13 | 4.773 | 233,275 | +26,064 | 0.03% | 1,113,378 |
| 2011-05-05 | 2011-05-03 | 4.968 | 207,211 | +2,389 | 0.02% | 1,029,471 |
| 2011-05-04 | 2011-04-29 | 5.155 | 204,822 | +12,882 | 0.02% | 1,055,762 |
| 2011-04-08 | 2011-04-06 | 4.797 | 191,940 | +9,018 | 0.02% | 920,821 |
| 2011-02-28 | 2011-02-24 | 5.263 | 182,922 | +64,409 | 0.02% | 962,758 |
| 2011-02-25 | 2011-02-23 | 5.853 | 118,513 | +32,205 | 0.01% | 693,679 |
| 2011-02-24 | 2011-02-22 | 5.946 | 86,308 | +32,204 | 0.01% | 513,217 |
| 2011-01-07 | 2011-01-05 | 6.598 | 54,104 | -128,818 | 0.01% | 357,001 |
| 2011-01-05 | 2011-01-03 | 6.334 | 182,922 | +128,818 | 0.02% | 1,158,717 |
| 2010-12-21 | 2010-12-17 | 6.257 | 54,104 | -2,576 | 0.01% | 338,521 |
| 2010-12-01 | 2010-11-29 | 6.024 | 56,680 | -32,205 | 0.01% | 341,439 |
| 2010-11-12 | 2010-11-10 | 5.636 | 88,885 | -6,441 | 0.01% | 500,941 |
| 2010-11-11 | 2010-11-09 | 5.356 | 95,326 | -6,441 | 0.01% | 510,601 |
| 2010-11-10 | 2010-11-08 | 5.527 | 101,767 | -32,204 | 0.01% | 562,482 |
| 2010-11-09 | 2010-11-05 | 5.356 | 133,971 | +25,763 | 0.01% | 717,598 |
| 2010-10-28 | 2010-10-26 | 4.704 | 108,208 | -6,441 | 0.01% | 509,042 |
| 2009-12-30 | 2009-12-28 | 3.307 | 114,649 | -6,440 | 0.01% | 379,141 |
| 2009-12-17 | 2009-12-15 | 3.431 | 121,089 | -12,882 | 0.01% | 415,478 |
| 2009-12-16 | 2009-12-14 | 3.555 | 133,971 | +12,882 | 0.01% | 476,319 |
| 2009-11-18 | 2009-11-16 | 3.260 | 121,089 | -38,646 | 0.01% | 394,798 |
| 2009-11-09 | 2009-11-05 | 3.167 | 159,735 | +38,646 | 0.02% | 505,920 |
| 2009-11-06 | 2009-11-04 | 3.214 | 121,089 | -64,410 | 0.01% | 389,158 |
| 2009-10-30 | 2009-10-28 | 3.074 | 185,499 | -19,323 | 0.02% | 570,241 |
| 2009-10-27 | 2009-10-22 | 3.043 | 204,822 | +19,323 | 0.02% | 623,281 |
| 2009-10-13 | 2009-10-09 | 3.043 | 185,499 | -12,882 | 0.02% | 564,481 |
| 2009-10-08 | 2009-10-06 | 2.903 | 198,381 | -6,441 | 0.02% | 575,961 |
| 2009-10-05 | 2009-09-30 | 2.857 | 204,822 | +6,441 | 0.02% | 585,121 |
| 2009-09-28 | 2009-09-24 | 2.888 | 198,381 | +12,882 | 0.02% | 572,881 |
| 2009-09-23 | 2009-09-21 | 3.074 | 185,499 | +32,205 | 0.02% | 570,241 |
| 2009-09-09 | 2009-09-07 | 2.919 | 153,294 | -19,323 | 0.02% | 447,440 |
| 2009-09-07 | 2009-09-03 | 2.919 | 172,617 | +19,323 | 0.02% | 503,840 |
| 2009-07-30 | 2009-07-28 | 3.043 | 153,294 | +64,409 | 0.02% | 466,480 |
| 2009-07-15 | 2009-07-13 | 2.701 | 88,885 | -51,527 | 0.01% | 240,120 |
| 2009-07-07 | 2009-07-03 | 2.531 | 140,412 | -12,882 | 0.02% | 355,339 |
| 2009-06-18 | 2009-06-16 | 2.655 | 153,294 | +32,205 | 0.02% | 406,980 |
| 2009-06-16 | 2009-06-12 | 2.919 | 121,089 | -32,205 | 0.01% | 353,439 |
| 2009-06-01 | 2009-05-27 | 2.515 | 153,294 | -12,882 | 0.02% | 385,560 |
| 2009-05-22 | 2009-05-20 | 2.282 | 166,176 | -19,323 | 0.02% | 379,260 |
| 2009-05-21 | 2009-05-19 | 2.329 | 185,499 | +32,205 | 0.02% | 432,001 |
| 2009-05-11 | 2009-05-07 | 2.251 | 153,294 | +32,205 | 0.02% | 345,100 |
| 2009-05-08 | 2009-05-06 | 2.329 | 121,089 | -20,611 | 0.01% | 281,999 |
| 2009-05-07 | 2009-05-05 | 2.282 | 141,700 | +20,611 | 0.02% | 323,399 |
| 2008-11-24 | 2008-11-20 | 1.118 | 121,089 | -64,410 | 0.01% | 135,359 |
| 2008-11-21 | 2008-11-19 | 1.164 | 185,499 | +64,410 | 0.02% | 216,000 |
| 2008-10-27 | 2008-10-23 | 0.668 | 121,089 | -6,441 | 0.01% | 80,840 |
| 2008-09-02 | 2008-08-29 | 1.382 | 127,530 | -32,205 | 0.01% | 176,219 |
| 2008-08-29 | 2008-08-27 | 1.397 | 159,735 | +32,205 | 0.02% | 223,200 |
| 2008-07-24 | 2008-07-22 | 1.677 | 127,530 | -51,528 | 0.01% | 213,839 |
| 2008-07-08 | 2008-07-04 | 1.661 | 179,058 | -32,205 | 0.02% | 297,460 |
| 2008-07-07 | 2008-07-03 | 1.630 | 211,263 | +32,205 | 0.02% | 344,401 |
| 2008-06-25 | 2008-06-23 | 2.298 | 179,058 | -64,409 | 0.02% | 411,440 |
| 2008-06-20 | 2008-06-18 | 2.438 | 243,467 | +25,764 | 0.03% | 593,460 |
| 2008-06-19 | 2008-06-17 | 2.375 | 217,703 | -38,646 | 0.02% | 517,139 |
| 2008-06-10 | 2008-06-05 | 2.872 | 256,349 | +128,819 | 0.03% | 736,300 |
| 2008-01-14 | 2008-01-10 | 4.254 | 127,530 | -25,764 | 0.01% | 542,518 |
| 2008-01-07 | 2008-01-03 | 4.037 | 153,294 | +25,764 | 0.02% | 618,799 |
| 2007-12-12 | 2007-12-10 | 4.425 | 127,530 | +6,441 | 0.01% | 564,298 |
| 2007-11-07 | 2007-11-05 | 5.061 | 121,089 | -12,882 | 0.01% | 612,878 |
| 2007-11-05 | 2007-11-01 | 5.931 | 133,971 | -6,441 | 0.01% | 794,558 |
| 2007-10-31 | 2007-10-29 | 5.713 | 140,412 | +6,441 | 0.02% | 802,238 |
| 2007-10-30 | 2007-10-26 | 5.760 | 133,971 | -194,088 | 0.01% | 771,678 |
| 2007-10-29 | 2007-10-25 | 5.822 | 328,059 | +194,088 | 0.04% | 1,910,006 |
| 2007-10-23 | 2007-10-18 | 6.366 | 133,971 | +32,204 | 0.01% | 852,798 |
| 2007-10-18 | 2007-10-16 | 6.210 | 101,767 | -3,864 | 0.01% | 632,002 |
| 2007-10-15 | 2007-10-11 | 6.102 | 105,631 | -48,951 | 0.01% | 644,518 |
| 2007-10-12 | 2007-10-10 | 5.869 | 154,582 | -15,459 | 0.02% | 907,198 |
| 2007-10-08 | 2007-10-04 | 5.791 | 170,041 | +9,018 | 0.02% | 984,723 |
| 2007-10-05 | 2007-10-03 | 5.931 | 161,023 | +6,441 | 0.02% | 954,999 |
| 2007-10-04 | 2007-10-02 | 6.366 | 154,582 | +6,441 | 0.02% | 983,998 |
| 2007-09-07 | 2007-09-05 | 6.008 | 148,141 | -12,882 | 0.02% | 890,098 |
| 2007-09-06 | 2007-09-04 | 5.931 | 161,023 | +12,882 | 0.02% | 954,999 |
| 2007-09-03 | 2007-08-30 | 5.946 | 148,141 | -12,882 | 0.02% | 880,898 |
| 2007-08-31 | 2007-08-29 | 6.148 | 161,023 | +12,882 | 0.02% | 989,998 |
| 2007-08-29 | 2007-08-27 | 6.816 | 148,141 | +3,864 | 0.02% | 1,009,697 |
| 2007-08-28 | 2007-08-24 | 6.117 | 144,277 | +12,882 | 0.02% | 882,561 |
| 2007-08-09 | 2007-08-07 | 4.285 | 131,395 | -45,086 | 0.01% | 563,040 |
| 2007-08-06 | 2007-08-02 | 4.735 | 176,481 | +45,086 | 0.02% | 835,698 |
| 2007-07-05 | 2007-07-03 | 5.605 | 131,395 | -12,882 | 0.01% | 736,440 |
| 2007-06-28 | 2007-06-26 | 5.807 | 144,277 | -64,409 | 0.02% | 837,761 |
| 2007-06-27 | 2007-06-25 | 5.760 | 208,686 | -64,409 | 0.02% | 1,202,039 |
| 2007-06-26 | 2007-06-22 | 6.148 | 273,095 | 0.03% | 1,679,037 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy