History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 144,000 | +0 | 0.00% | 113,760 |
| 2025-10-13 | 2025-10-09 | 0.790 | 144,000 | +0 | 0.00% | 113,760 |
| 2025-10-10 | 2025-10-08 | 0.760 | 144,000 | +0 | 0.00% | 109,440 |
| 2025-10-09 | 2025-10-06 | 0.770 | 144,000 | +0 | 0.00% | 110,880 |
| 2025-10-08 | 2025-10-03 | 0.760 | 144,000 | +0 | 0.00% | 109,440 |
| 2025-10-06 | 2025-10-02 | 0.770 | 144,000 | +0 | 0.00% | 110,880 |
| 2025-10-03 | 2025-09-30 | 0.780 | 144,000 | +0 | 0.00% | 112,320 |
| 2025-10-02 | 2025-09-29 | 0.780 | 144,000 | +0 | 0.00% | 112,320 |
| 2025-09-30 | 2025-09-26 | 0.760 | 144,000 | +0 | 0.00% | 109,440 |
| 2025-09-29 | 2025-09-25 | 0.760 | 144,000 | +0 | 0.00% | 109,440 |
| 2025-09-26 | 2025-09-24 | 0.780 | 144,000 | +0 | 0.00% | 112,320 |
| 2025-09-25 | 2025-09-23 | 0.770 | 144,000 | +0 | 0.00% | 110,880 |
| 2025-09-24 | 2025-09-22 | 0.770 | 144,000 | +0 | 0.00% | 110,880 |
| 2025-09-23 | 2025-09-19 | 0.790 | 144,000 | +0 | 0.00% | 113,760 |
| 2025-09-22 | 2025-09-18 | 0.790 | 144,000 | +0 | 0.00% | 113,760 |
| 2025-09-19 | 2025-09-17 | 0.810 | 144,000 | +0 | 0.00% | 116,640 |
| 2025-09-18 | 2025-09-16 | 0.800 | 144,000 | +0 | 0.00% | 115,200 |
| 2025-09-17 | 2025-09-15 | 0.800 | 144,000 | +0 | 0.00% | 115,200 |
| 2025-09-16 | 2025-09-12 | 0.790 | 144,000 | +0 | 0.00% | 113,760 |
| 2025-09-15 | 2025-09-11 | 0.800 | 144,000 | +0 | 0.00% | 115,200 |
| 2025-09-12 | 2025-09-10 | 0.800 | 144,000 | +0 | 0.00% | 115,200 |
| 2025-09-11 | 2025-09-09 | 0.780 | 144,000 | +0 | 0.00% | 112,320 |
| 2025-09-10 | 2025-09-08 | 0.790 | 144,000 | +0 | 0.00% | 113,760 |
| 2025-09-09 | 2025-09-05 | 0.770 | 144,000 | +0 | 0.00% | 110,880 |
| 2025-09-08 | 2025-09-04 | 0.750 | 144,000 | +0 | 0.00% | 108,000 |
| 2025-09-05 | 2025-09-03 | 0.770 | 144,000 | +0 | 0.00% | 110,880 |
| 2025-09-04 | 2025-09-02 | 0.770 | 144,000 | +0 | 0.00% | 110,880 |
| 2025-09-03 | 2025-09-01 | 0.780 | 144,000 | +0 | 0.00% | 112,320 |
| 2025-09-02 | 2025-08-29 | 0.770 | 144,000 | +0 | 0.00% | 110,880 |
| 2025-09-01 | 2025-08-28 | 0.790 | 144,000 | +0 | 0.00% | 113,760 |
| 2025-08-29 | 2025-08-27 | 0.780 | 144,000 | +0 | 0.00% | 112,320 |
| 2025-08-28 | 2025-08-26 | 0.820 | 144,000 | +0 | 0.00% | 118,080 |
| 2025-08-27 | 2025-08-25 | 0.810 | 144,000 | +0 | 0.00% | 116,640 |
| 2025-08-26 | 2025-08-22 | 0.810 | 144,000 | +0 | 0.00% | 116,640 |
| 2025-08-25 | 2025-08-21 | 0.810 | 144,000 | +0 | 0.00% | 116,640 |
| 2025-08-22 | 2025-08-20 | 0.800 | 144,000 | +0 | 0.00% | 115,200 |
| 2025-08-21 | 2025-08-19 | 0.800 | 144,000 | +0 | 0.00% | 115,200 |
| 2025-08-20 | 2025-08-18 | 0.810 | 144,000 | +0 | 0.00% | 116,640 |
| 2025-08-19 | 2025-08-15 | 0.820 | 144,000 | +0 | 0.00% | 118,080 |
| 2025-08-18 | 2025-08-14 | 0.810 | 144,000 | +0 | 0.00% | 116,640 |
| 2025-08-15 | 2025-08-13 | 0.820 | 144,000 | +0 | 0.00% | 118,080 |
| 2025-08-14 | 2025-08-12 | 0.800 | 144,000 | +0 | 0.00% | 115,200 |
| 2025-08-13 | 2025-08-11 | 0.790 | 144,000 | +0 | 0.00% | 113,760 |
| 2025-08-12 | 2025-08-08 | 0.800 | 144,000 | +0 | 0.00% | 115,200 |
| 2025-08-11 | 2025-08-07 | 0.800 | 144,000 | +0 | 0.00% | 115,200 |
| 2025-08-08 | 2025-08-06 | 0.810 | 144,000 | +0 | 0.00% | 116,640 |
| 2025-08-07 | 2025-08-05 | 0.770 | 144,000 | +0 | 0.00% | 110,880 |
| 2025-08-06 | 2025-08-04 | 0.760 | 144,000 | +0 | 0.00% | 109,440 |
| 2025-08-05 | 2025-08-01 | 0.760 | 144,000 | +0 | 0.00% | 109,440 |
| 2025-08-04 | 2025-07-31 | 0.790 | 144,000 | +0 | 0.00% | 113,760 |
| 2025-08-01 | 2025-07-30 | 0.830 | 144,000 | +0 | 0.00% | 119,520 |
| 2025-07-31 | 2025-07-29 | 0.810 | 144,000 | +0 | 0.00% | 116,640 |
| 2025-07-30 | 2025-07-28 | 0.820 | 144,000 | +0 | 0.00% | 118,080 |
| 2025-07-29 | 2025-07-25 | 0.830 | 144,000 | +0 | 0.00% | 119,520 |
| 2025-07-28 | 2025-07-24 | 0.850 | 144,000 | +0 | 0.00% | 122,400 |
| 2025-07-25 | 2025-07-23 | 0.830 | 144,000 | +0 | 0.00% | 119,520 |
| 2025-07-24 | 2025-07-22 | 0.840 | 144,000 | +0 | 0.00% | 120,960 |
| 2025-07-23 | 2025-07-21 | 0.850 | 144,000 | +10,000 | 0.00% | 122,400 |
| 2024-02-19 | 2024-02-15 | 0.440 | 134,000 | -30,000 | 0.00% | 58,960 |
| 2022-10-18 | 2022-10-14 | 0.490 | 164,000 | -40,000 | 0.00% | 80,360 |
| 2022-07-28 | 2022-07-26 | 0.570 | 204,000 | -140,000 | 0.00% | 116,280 |
| 2022-03-24 | 2022-03-22 | 0.640 | 344,000 | -40,000 | 0.01% | 220,160 |
| 2022-03-21 | 2022-03-17 | 0.620 | 384,000 | +40,000 | 0.01% | 238,080 |
| 2022-01-11 | 2022-01-07 | 0.690 | 344,000 | +60,000 | 0.01% | 237,360 |
| 2022-01-07 | 2022-01-05 | 0.680 | 284,000 | +30,000 | 0.01% | 193,120 |
| 2021-09-29 | 2021-09-27 | 0.840 | 254,000 | +60,000 | 0.00% | 213,360 |
| 2021-09-28 | 2021-09-24 | 0.830 | 194,000 | -40,000 | 0.00% | 161,020 |
| 2021-09-21 | 2021-09-17 | 0.770 | 234,000 | -50,000 | 0.00% | 180,180 |
| 2021-09-08 | 2021-09-06 | 0.750 | 284,000 | +40,000 | 0.01% | 213,000 |
| 2021-08-27 | 2021-08-25 | 0.630 | 244,000 | +50,000 | 0.00% | 153,720 |
| 2021-03-09 | 2021-03-05 | 0.810 | 194,000 | -50,000 | 0.00% | 157,140 |
| 2021-02-18 | 2021-02-16 | 0.740 | 244,000 | +50,000 | 0.00% | 180,560 |
| 2019-10-31 | 2019-10-29 | 0.830 | 194,000 | +30,000 | 0.00% | 161,020 |
| 2019-04-11 | 2019-04-09 | 1.130 | 164,000 | -20,000 | 0.00% | 185,320 |
| 2019-03-04 | 2019-02-28 | 0.890 | 184,000 | -20,000 | 0.00% | 163,760 |
| 2018-12-14 | 2018-12-12 | 0.730 | 204,000 | -42,000 | 0.00% | 148,920 |
| 2018-05-17 | 2018-05-15 | 1.230 | 246,000 | -60,000 | 0.00% | 302,580 |
| 2018-03-29 | 2018-03-27 | 1.210 | 306,000 | -1,000,000 | 0.01% | 370,260 |
| 2018-03-15 | 2018-03-13 | 1.240 | 1,306,000 | -40,000 | 0.02% | 1,619,440 |
| 2018-01-31 | 2018-01-29 | 1.560 | 1,346,000 | +40,000 | 0.02% | 2,099,760 |
| 2018-01-29 | 2018-01-25 | 1.530 | 1,306,000 | +30,000 | 0.02% | 1,998,180 |
| 2018-01-26 | 2018-01-24 | 1.500 | 1,276,000 | +30,000 | 0.02% | 1,914,000 |
| 2018-01-08 | 2018-01-04 | 1.380 | 1,246,000 | -50,000 | 0.06% | 1,719,480 |
| 2018-01-03 | 2017-12-29 | 1.300 | 1,296,000 | +40,000 | 0.06% | 1,684,800 |
| 2017-11-17 | 2017-11-15 | 1.310 | 1,256,000 | -72,000 | 0.06% | 1,645,360 |
| 2017-11-16 | 2017-11-14 | 1.330 | 1,328,000 | -20,000 | 0.06% | 1,766,240 |
| 2017-10-27 | 2017-10-25 | 1.360 | 1,348,000 | +72,000 | 0.06% | 1,833,280 |
| 2017-10-26 | 2017-10-24 | 1.310 | 1,276,000 | -66,000 | 0.06% | 1,671,560 |
| 2017-09-11 | 2017-09-07 | 1.330 | 1,342,000 | +20,000 | 0.06% | 1,784,860 |
| 2017-08-30 | 2017-08-28 | 1.340 | 1,322,000 | -20,000 | 0.06% | 1,771,480 |
| 2017-08-09 | 2017-08-07 | 1.290 | 1,342,000 | +66,000 | 0.06% | 1,731,180 |
| 2017-07-21 | 2017-07-19 | 1.190 | 1,276,000 | -60,000 | 0.06% | 1,518,440 |
| 2017-06-15 | 2017-06-13 | 1.270 | 1,336,000 | -100,000 | 0.06% | 1,696,720 |
| 2017-05-24 | 2017-05-22 | 1.390 | 1,436,000 | +20,000 | 0.07% | 1,996,040 |
| 2017-05-18 | 2017-05-16 | 1.270 | 1,416,000 | +20,000 | 0.07% | 1,798,320 |
| 2017-05-05 | 2017-05-02 | 1.350 | 1,396,000 | -10,000 | 0.07% | 1,884,600 |
| 2017-05-04 | 2017-04-28 | 1.360 | 1,406,000 | +10,000 | 0.07% | 1,912,160 |
| 2017-02-17 | 2017-02-15 | 1.650 | 1,396,000 | -14,000 | 0.07% | 2,303,400 |
| 2017-02-14 | 2017-02-10 | 1.600 | 1,410,000 | -16,000 | 0.07% | 2,256,000 |
| 2017-01-16 | 2017-01-12 | 1.520 | 1,426,000 | +16,000 | 0.07% | 2,167,520 |
| 2016-12-20 | 2016-12-16 | 1.540 | 1,410,000 | -46,000 | 0.07% | 2,171,400 |
| 2016-11-29 | 2016-11-25 | 1.590 | 1,456,000 | +46,000 | 0.07% | 2,315,040 |
| 2016-11-11 | 2016-11-09 | 1.490 | 1,410,000 | +12,000 | 0.07% | 2,100,900 |
| 2016-10-25 | 2016-10-20 | 1.680 | 1,398,000 | -20,000 | 0.07% | 2,348,640 |
| 2016-10-11 | 2016-10-06 | 1.660 | 1,418,000 | -20,000 | 0.07% | 2,353,880 |
| 2016-10-07 | 2016-10-05 | 1.620 | 1,438,000 | +20,000 | 0.07% | 2,329,560 |
| 2016-09-01 | 2016-08-30 | 1.490 | 1,418,000 | +20,000 | 0.07% | 2,112,820 |
| 2016-08-25 | 2016-08-23 | 1.510 | 1,398,000 | +20,000 | 0.07% | 2,110,980 |
| 2016-08-19 | 2016-08-17 | 1.580 | 1,378,000 | -60,000 | 0.07% | 2,177,240 |
| 2016-08-18 | 2016-08-16 | 1.570 | 1,438,000 | +20,000 | 0.07% | 2,257,660 |
| 2016-08-16 | 2016-08-12 | 1.530 | 1,418,000 | +20,000 | 0.07% | 2,169,540 |
| 2016-07-25 | 2016-07-21 | 1.480 | 1,398,000 | -46,000 | 0.07% | 2,069,040 |
| 2016-07-14 | 2016-07-12 | 1.620 | 1,444,000 | +20,000 | 0.07% | 2,339,280 |
| 2016-07-13 | 2016-07-11 | 1.500 | 1,424,000 | +46,000 | 0.07% | 2,136,000 |
| 2016-07-12 | 2016-07-08 | 1.470 | 1,378,000 | +1,000,000 | 0.07% | 2,025,660 |
| 2016-05-04 | 2016-04-29 | 1.700 | 378,000 | -30,000 | 0.02% | 642,600 |
| 2016-04-19 | 2016-04-15 | 1.790 | 408,000 | +30,000 | 0.02% | 730,320 |
| 2015-10-22 | 2015-10-19 | 2.660 | 378,000 | +12,000 | 0.02% | 1,005,480 |
| 2015-10-19 | 2015-10-15 | 2.630 | 366,000 | -10,000 | 0.02% | 962,580 |
| 2015-10-12 | 2015-10-08 | 2.670 | 376,000 | +10,000 | 0.02% | 1,003,920 |
| 2015-10-09 | 2015-10-07 | 2.710 | 366,000 | -10,000 | 0.02% | 991,860 |
| 2015-10-05 | 2015-09-30 | 2.500 | 376,000 | +10,000 | 0.02% | 940,000 |
| 2015-09-21 | 2015-09-17 | 2.540 | 366,000 | -12,000 | 0.02% | 929,640 |
| 2015-09-16 | 2015-09-14 | 2.300 | 378,000 | +12,000 | 0.02% | 869,400 |
| 2015-09-15 | 2015-09-11 | 2.380 | 366,000 | -10,000 | 0.02% | 871,080 |
| 2015-09-14 | 2015-09-10 | 2.320 | 376,000 | +10,000 | 0.02% | 872,320 |
| 2015-09-04 | 2015-09-01 | 2.170 | 366,000 | -10,000 | 0.02% | 794,220 |
| 2015-09-02 | 2015-08-31 | 2.260 | 376,000 | +10,000 | 0.02% | 849,760 |
| 2015-09-01 | 2015-08-28 | 2.300 | 366,000 | -10,000 | 0.02% | 841,800 |
| 2015-08-27 | 2015-08-25 | 1.950 | 376,000 | +10,000 | 0.02% | 733,200 |
| 2015-08-19 | 2015-08-17 | 2.920 | 366,000 | +6,000 | 0.02% | 1,068,720 |
| 2015-07-16 | 2015-07-14 | 2.830 | 360,000 | +26,000 | 0.02% | 1,018,800 |
| 2015-07-15 | 2015-07-13 | 3.050 | 334,000 | -26,000 | 0.02% | 1,018,700 |
| 2015-07-14 | 2015-07-10 | 2.820 | 360,000 | +26,000 | 0.02% | 1,015,200 |
| 2015-07-13 | 2015-07-09 | 2.650 | 334,000 | -30,000 | 0.02% | 885,100 |
| 2015-07-07 | 2015-07-03 | 3.260 | 364,000 | +50,000 | 0.02% | 1,186,640 |
| 2015-07-03 | 2015-06-30 | 3.760 | 314,000 | +100,000 | 0.01% | 1,180,640 |
| 2015-06-08 | 2015-06-04 | 3.890 | 214,000 | -110,000 | 0.01% | 832,460 |
| 2015-06-02 | 2015-05-29 | 3.890 | 324,000 | +100,000 | 0.02% | 1,260,360 |
| 2015-05-28 | 2015-05-26 | 4.120 | 224,000 | -50,000 | 0.01% | 922,880 |
| 2015-05-20 | 2015-05-18 | 3.880 | 274,000 | +50,000 | 0.01% | 1,063,120 |
| 2015-05-18 | 2015-05-14 | 4.010 | 224,000 | +60,000 | 0.01% | 898,240 |
| 2015-05-13 | 2015-05-11 | 4.040 | 164,000 | +10,000 | 0.01% | 662,560 |
| 2015-05-12 | 2015-05-08 | 4.000 | 154,000 | +14,000 | 0.01% | 616,000 |
| 2015-05-06 | 2015-05-04 | 4.500 | 140,000 | -60,000 | 0.01% | 630,000 |
| 2015-05-05 | 2015-04-30 | 4.510 | 200,000 | +60,000 | 0.01% | 902,000 |
| 2015-04-29 | 2015-04-27 | 4.940 | 140,000 | -10,000 | 0.01% | 691,600 |
| 2015-04-28 | 2015-04-24 | 4.410 | 150,000 | -20,000 | 0.01% | 661,500 |
| 2015-04-27 | 2015-04-23 | 4.330 | 170,000 | -20,000 | 0.01% | 736,100 |
| 2015-04-24 | 2015-04-22 | 4.280 | 190,000 | +10,000 | 0.01% | 813,200 |
| 2015-04-22 | 2015-04-20 | 4.240 | 180,000 | +20,000 | 0.01% | 763,200 |
| 2015-04-14 | 2015-04-10 | 4.480 | 160,000 | -10,000 | 0.01% | 716,800 |
| 2015-04-13 | 2015-04-09 | 4.620 | 170,000 | -90,000 | 0.01% | 785,400 |
| 2015-04-09 | 2015-04-02 | 3.950 | 260,000 | -308,000 | 0.01% | 1,027,000 |
| 2015-04-02 | 2015-03-31 | 3.390 | 568,000 | +28,000 | 0.03% | 1,925,520 |
| 2015-04-01 | 2015-03-30 | 3.490 | 540,000 | -14,000 | 0.03% | 1,884,600 |
| 2015-03-20 | 2015-03-18 | 2.930 | 554,000 | +16,000 | 0.03% | 1,623,220 |
| 2015-03-19 | 2015-03-17 | 2.880 | 538,000 | -18,000 | 0.03% | 1,549,440 |
| 2015-03-11 | 2015-03-09 | 3.030 | 556,000 | -10,000 | 0.03% | 1,684,680 |
| 2015-03-02 | 2015-02-26 | 2.680 | 566,000 | +10,000 | 0.03% | 1,516,880 |
| 2015-02-13 | 2015-02-11 | 2.400 | 556,000 | -22,000 | 0.03% | 1,334,400 |
| 2015-01-28 | 2015-01-26 | 2.490 | 578,000 | +32,000 | 0.03% | 1,439,220 |
| 2015-01-20 | 2015-01-16 | 2.390 | 546,000 | -20,000 | 0.03% | 1,304,940 |
| 2015-01-16 | 2015-01-14 | 2.410 | 566,000 | -20,000 | 0.03% | 1,364,060 |
| 2015-01-15 | 2015-01-13 | 2.360 | 586,000 | +20,000 | 0.03% | 1,382,960 |
| 2015-01-13 | 2015-01-09 | 2.510 | 566,000 | -10,000 | 0.03% | 1,420,660 |
| 2015-01-07 | 2015-01-05 | 2.590 | 576,000 | +20,000 | 0.03% | 1,491,840 |
| 2015-01-06 | 2015-01-02 | 2.490 | 556,000 | +20,000 | 0.03% | 1,384,440 |
| 2014-11-17 | 2014-11-13 | 3.430 | 536,000 | -10,000 | 0.03% | 1,838,480 |
| 2014-11-14 | 2014-11-12 | 3.380 | 546,000 | +290,000 | 0.03% | 1,845,480 |
| 2014-11-13 | 2014-11-11 | 3.520 | 256,000 | +32,000 | 0.01% | 901,120 |
| 2014-11-12 | 2014-11-10 | 3.740 | 224,000 | -38,000 | 0.01% | 837,760 |
| 2014-11-06 | 2014-11-04 | 3.460 | 262,000 | -280,000 | 0.01% | 906,520 |
| 2014-10-29 | 2014-10-27 | 3.460 | 542,000 | +298,000 | 0.03% | 1,875,320 |
| 2014-10-23 | 2014-10-21 | 3.570 | 244,000 | -118,000 | 0.01% | 871,080 |
| 2014-10-21 | 2014-10-17 | 3.570 | 362,000 | -8,000 | 0.02% | 1,292,340 |
| 2014-10-20 | 2014-10-16 | 3.450 | 370,000 | -36,000 | 0.02% | 1,276,500 |
| 2014-10-17 | 2014-10-15 | 3.450 | 406,000 | +146,000 | 0.02% | 1,400,700 |
| 2014-10-08 | 2014-10-06 | 3.970 | 260,000 | +30,000 | 0.01% | 1,032,200 |
| 2014-10-07 | 2014-10-03 | 3.960 | 230,000 | -16,000 | 0.01% | 910,800 |
| 2014-10-06 | 2014-09-30 | 3.620 | 246,000 | -14,000 | 0.01% | 890,520 |
| 2014-10-03 | 2014-09-29 | 3.600 | 260,000 | +14,000 | 0.01% | 936,000 |
| 2014-09-23 | 2014-09-19 | 3.520 | 246,000 | +16,000 | 0.01% | 865,920 |
| 2014-09-22 | 2014-09-18 | 3.370 | 230,000 | -161,000 | 0.01% | 775,100 |
| 2014-09-19 | 2014-09-17 | 3.130 | 391,000 | -159,000 | 0.02% | 1,223,830 |
| 2014-09-17 | 2014-09-15 | 3.190 | 550,000 | -72,000 | 0.03% | 1,754,500 |
| 2014-05-29 | 2014-05-27 | 1.770 | 622,000 | +18,000 | 0.03% | 1,100,940 |
| 2014-05-27 | 2014-05-23 | 1.810 | 604,000 | -18,000 | 0.03% | 1,093,240 |
| 2014-05-13 | 2014-05-09 | 1.660 | 622,000 | +18,000 | 0.03% | 1,032,520 |
| 2014-03-03 | 2014-02-27 | 1.600 | 604,000 | -26,000 | 0.03% | 966,400 |
| 2014-02-26 | 2014-02-24 | 1.550 | 630,000 | +22,000 | 0.03% | 976,500 |
| 2013-12-27 | 2013-12-20 | 1.590 | 608,000 | +4,000 | 0.03% | 966,720 |
| 2013-11-22 | 2013-11-20 | 1.500 | 604,000 | -34,000 | 0.03% | 906,000 |
| 2013-11-21 | 2013-11-19 | 1.500 | 638,000 | +246,000 | 0.03% | 957,000 |
| 2013-11-11 | 2013-11-07 | 1.520 | 392,000 | -100,000 | 0.03% | 595,840 |
| 2013-11-07 | 2013-11-05 | 3.240 | 492,000 | +164,000 | 0.04% | 1,594,080 |
| 2013-10-28 | 2013-10-24 | 3.195 | 328,000 | -2,667 | 0.04% | 1,047,960 |
| 2013-10-09 | 2013-10-07 | 3.315 | 330,667 | -13,333 | 0.04% | 1,096,161 |
| 2013-09-12 | 2013-09-10 | 2.985 | 344,000 | +13,333 | 0.04% | 1,026,840 |
| 2013-08-23 | 2013-08-21 | 3.135 | 330,667 | -13,333 | 0.04% | 1,036,641 |
| 2013-08-22 | 2013-08-20 | 3.120 | 344,000 | +13,333 | 0.04% | 1,073,280 |
| 2013-07-05 | 2013-07-03 | 3.225 | 330,667 | -6,666 | 0.04% | 1,066,401 |
| 2013-07-03 | 2013-06-28 | 3.285 | 337,333 | -6,667 | 0.04% | 1,108,139 |
| 2013-06-05 | 2013-06-03 | 3.165 | 344,000 | +14,667 | 0.04% | 1,088,760 |
| 2013-06-04 | 2013-05-31 | 3.165 | 329,333 | -6,667 | 0.04% | 1,042,339 |
| 2013-05-15 | 2013-05-13 | 2.700 | 336,000 | -13,333 | 0.04% | 907,200 |
| 2013-05-14 | 2013-05-10 | 2.745 | 349,333 | +13,333 | 0.04% | 958,919 |
| 2013-05-08 | 2013-05-06 | 2.580 | 336,000 | +13,333 | 0.04% | 866,880 |
| 2013-03-01 | 2013-02-27 | 3.405 | 322,667 | -26,666 | 0.03% | 1,098,681 |
| 2013-02-28 | 2013-02-26 | 2.820 | 349,333 | +26,666 | 0.04% | 985,119 |
| 2013-02-25 | 2013-02-21 | 2.940 | 322,667 | +1,334 | 0.03% | 948,641 |
| 2013-02-20 | 2013-02-18 | 3.180 | 321,333 | -26,667 | 0.03% | 1,021,839 |
| 2013-02-15 | 2013-02-08 | 3.150 | 348,000 | -13,333 | 0.04% | 1,096,200 |
| 2013-02-14 | 2013-02-07 | 3.060 | 361,333 | -14,667 | 0.04% | 1,105,679 |
| 2013-02-08 | 2013-02-06 | 2.955 | 376,000 | -13,333 | 0.04% | 1,111,080 |
| 2013-02-07 | 2013-02-05 | 2.910 | 389,333 | -6,667 | 0.04% | 1,132,959 |
| 2013-02-06 | 2013-02-04 | 2.985 | 396,000 | -20,000 | 0.04% | 1,182,060 |
| 2013-01-08 | 2013-01-04 | 3.000 | 416,000 | -6,667 | 0.04% | 1,248,000 |
| 2013-01-04 | 2013-01-02 | 2.985 | 422,667 | -6,666 | 0.05% | 1,261,661 |
| 2013-01-02 | 2012-12-27 | 2.880 | 429,333 | +13,333 | 0.05% | 1,236,479 |
| 2012-09-25 | 2012-09-21 | 2.265 | 416,000 | -13,333 | 0.04% | 942,240 |
| 2012-09-24 | 2012-09-20 | 2.265 | 429,333 | -20,000 | 0.05% | 972,439 |
| 2012-09-20 | 2012-09-18 | 2.265 | 449,333 | -6,667 | 0.05% | 1,017,739 |
| 2012-09-18 | 2012-09-14 | 2.295 | 456,000 | +40,000 | 0.05% | 1,046,520 |
| 2012-08-07 | 2012-08-03 | 2.280 | 416,000 | -2,667 | 0.04% | 948,480 |
| 2012-07-04 | 2012-06-29 | 2.440 | 418,667 | +9,458 | 0.04% | 1,021,598 |
| 2012-05-04 | 2012-05-02 | 2.839 | 409,209 | -13,033 | 0.04% | 1,161,799 |
| 2012-05-02 | 2012-04-27 | 2.716 | 422,242 | +13,033 | 0.05% | 1,146,961 |
| 2012-04-30 | 2012-04-26 | 2.762 | 409,209 | +19,548 | 0.04% | 1,130,399 |
| 2012-04-19 | 2012-04-17 | 2.870 | 389,661 | +6,516 | 0.04% | 1,118,259 |
| 2012-04-03 | 2012-03-30 | 2.947 | 383,145 | -13,032 | 0.04% | 1,128,960 |
| 2012-03-29 | 2012-03-27 | 3.008 | 396,177 | -6,516 | 0.04% | 1,191,679 |
| 2012-03-26 | 2012-03-22 | 3.069 | 402,693 | -13,032 | 0.04% | 1,235,999 |
| 2012-03-23 | 2012-03-21 | 3.085 | 415,725 | +13,032 | 0.05% | 1,282,378 |
| 2012-03-22 | 2012-03-20 | 3.207 | 402,693 | -6,516 | 0.04% | 1,291,619 |
| 2012-03-20 | 2012-03-16 | 3.346 | 409,209 | +65,160 | 0.04% | 1,369,039 |
| 2012-03-15 | 2012-03-13 | 3.453 | 344,049 | +6,516 | 0.04% | 1,188,001 |
| 2012-03-09 | 2012-03-07 | 3.499 | 337,533 | +13,033 | 0.04% | 1,181,041 |
| 2012-03-08 | 2012-03-06 | 3.637 | 324,500 | -6,517 | 0.04% | 1,180,258 |
| 2012-03-06 | 2012-03-02 | 3.499 | 331,017 | +6,517 | 0.04% | 1,158,242 |
| 2012-03-02 | 2012-02-29 | 3.576 | 324,500 | -18,245 | 0.04% | 1,160,338 |
| 2012-02-29 | 2012-02-27 | 3.468 | 342,745 | +18,245 | 0.04% | 1,188,758 |
| 2012-02-28 | 2012-02-24 | 3.576 | 324,500 | -18,245 | 0.04% | 1,160,338 |
| 2012-02-23 | 2012-02-21 | 3.330 | 342,745 | -13,033 | 0.04% | 1,141,418 |
| 2012-02-22 | 2012-02-20 | 3.376 | 355,778 | +6,516 | 0.04% | 1,201,201 |
| 2012-02-16 | 2012-02-14 | 3.545 | 349,262 | -13,032 | 0.04% | 1,238,162 |
| 2012-02-14 | 2012-02-10 | 3.438 | 362,294 | +24,761 | 0.04% | 1,245,441 |
| 2012-02-13 | 2012-02-09 | 3.653 | 337,533 | -6,516 | 0.04% | 1,232,841 |
| 2012-02-10 | 2012-02-08 | 3.499 | 344,049 | -19,548 | 0.04% | 1,203,841 |
| 2012-02-09 | 2012-02-07 | 3.284 | 363,597 | +13,032 | 0.04% | 1,194,120 |
| 2012-02-08 | 2012-02-06 | 3.131 | 350,565 | +6,516 | 0.04% | 1,097,521 |
| 2012-02-06 | 2012-02-02 | 3.192 | 344,049 | -13,032 | 0.04% | 1,098,241 |
| 2012-02-03 | 2012-02-01 | 3.054 | 357,081 | -65,161 | 0.04% | 1,090,521 |
| 2012-02-01 | 2012-01-30 | 2.977 | 422,242 | +13,033 | 0.05% | 1,257,121 |
| 2012-01-31 | 2012-01-27 | 3.069 | 409,209 | +6,516 | 0.04% | 1,255,999 |
| 2012-01-18 | 2012-01-16 | 2.885 | 402,693 | +19,548 | 0.04% | 1,161,839 |
| 2012-01-17 | 2012-01-13 | 2.962 | 383,145 | -19,548 | 0.04% | 1,134,840 |
| 2012-01-12 | 2012-01-10 | 2.947 | 402,693 | -6,516 | 0.04% | 1,186,559 |
| 2012-01-05 | 2012-01-03 | 2.808 | 409,209 | +7,819 | 0.04% | 1,149,239 |
| 2012-01-04 | 2011-12-30 | 2.732 | 401,390 | -11,729 | 0.04% | 1,096,480 |
| 2011-12-29 | 2011-12-23 | 2.670 | 413,119 | +18,245 | 0.05% | 1,103,160 |
| 2011-12-06 | 2011-12-02 | 2.854 | 394,874 | -1,303 | 0.04% | 1,127,160 |
| 2011-12-05 | 2011-12-01 | 2.870 | 396,177 | +2,606 | 0.04% | 1,136,959 |
| 2011-12-02 | 2011-11-30 | 2.701 | 393,571 | -3,909 | 0.04% | 1,063,040 |
| 2011-11-22 | 2011-11-18 | 2.916 | 397,480 | +45,612 | 0.04% | 1,158,999 |
| 2011-11-21 | 2011-11-17 | 3.039 | 351,868 | -52,129 | 0.04% | 1,069,200 |
| 2011-11-18 | 2011-11-16 | 2.916 | 403,997 | +18,245 | 0.04% | 1,178,001 |
| 2011-11-16 | 2011-11-14 | 3.023 | 385,752 | -18,245 | 0.04% | 1,166,241 |
| 2011-11-11 | 2011-11-09 | 3.054 | 403,997 | +6,517 | 0.04% | 1,233,801 |
| 2011-11-10 | 2011-11-08 | 3.100 | 397,480 | +6,516 | 0.04% | 1,232,198 |
| 2011-11-01 | 2011-10-28 | 2.885 | 390,964 | +24,761 | 0.04% | 1,127,999 |
| 2011-10-31 | 2011-10-27 | 3.023 | 366,203 | -24,761 | 0.04% | 1,107,139 |
| 2011-10-27 | 2011-10-25 | 2.762 | 390,964 | +6,516 | 0.04% | 1,079,999 |
| 2011-10-26 | 2011-10-24 | 2.732 | 384,448 | +6,516 | 0.04% | 1,050,199 |
| 2011-10-20 | 2011-10-18 | 2.578 | 377,932 | +6,516 | 0.04% | 974,399 |
| 2011-10-18 | 2011-10-14 | 2.609 | 371,416 | +39,096 | 0.04% | 968,999 |
| 2011-10-14 | 2011-10-12 | 2.624 | 332,320 | +11,729 | 0.04% | 872,101 |
| 2011-10-13 | 2011-10-11 | 2.409 | 320,591 | -13,032 | 0.04% | 772,440 |
| 2011-10-12 | 2011-10-10 | 2.271 | 333,623 | -6,516 | 0.04% | 757,760 |
| 2011-10-11 | 2011-10-07 | 2.317 | 340,139 | -6,516 | 0.04% | 788,220 |
| 2011-10-10 | 2011-10-06 | 2.195 | 346,655 | +6,516 | 0.04% | 760,760 |
| 2011-09-30 | 2011-09-27 | 2.517 | 340,139 | -6,516 | 0.04% | 856,080 |
| 2011-09-23 | 2011-09-21 | 2.839 | 346,655 | +19,548 | 0.04% | 984,200 |
| 2011-09-22 | 2011-09-20 | 2.808 | 327,107 | -28,671 | 0.04% | 918,660 |
| 2011-09-21 | 2011-09-19 | 2.870 | 355,778 | -2,606 | 0.04% | 1,021,021 |
| 2011-09-09 | 2011-09-07 | 3.207 | 358,384 | +13,032 | 0.04% | 1,149,500 |
| 2011-09-02 | 2011-08-31 | 3.499 | 345,352 | -1,303 | 0.04% | 1,208,400 |
| 2011-08-31 | 2011-08-29 | 3.499 | 346,655 | +11,729 | 0.04% | 1,212,960 |
| 2011-08-29 | 2011-08-25 | 3.376 | 334,926 | -13,032 | 0.04% | 1,130,799 |
| 2011-08-25 | 2011-08-23 | 3.346 | 347,958 | -13,032 | 0.04% | 1,164,119 |
| 2011-08-24 | 2011-08-22 | 3.131 | 360,990 | +22,154 | 0.04% | 1,130,159 |
| 2011-08-23 | 2011-08-19 | 3.300 | 338,836 | -6,516 | 0.04% | 1,118,001 |
| 2011-08-19 | 2011-08-17 | 3.300 | 345,352 | -15,638 | 0.04% | 1,139,500 |
| 2011-08-08 | 2011-08-04 | 3.591 | 360,990 | +5,212 | 0.04% | 1,296,358 |
| 2011-08-04 | 2011-08-02 | 3.837 | 355,778 | -6,516 | 0.04% | 1,365,001 |
| 2011-08-02 | 2011-07-29 | 3.791 | 362,294 | +2,607 | 0.04% | 1,373,321 |
| 2011-07-25 | 2011-07-21 | 3.852 | 359,687 | -6,516 | 0.04% | 1,385,519 |
| 2011-07-22 | 2011-07-20 | 3.883 | 366,203 | -1,304 | 0.04% | 1,421,859 |
| 2011-07-21 | 2011-07-19 | 3.837 | 367,507 | -6,516 | 0.04% | 1,410,002 |
| 2011-07-19 | 2011-07-15 | 4.005 | 374,023 | -6,516 | 0.04% | 1,498,141 |
| 2011-07-18 | 2011-07-14 | 4.082 | 380,539 | +6,516 | 0.04% | 1,553,441 |
| 2011-07-15 | 2011-07-13 | 4.021 | 374,023 | -6,516 | 0.04% | 1,503,882 |
| 2011-07-14 | 2011-07-12 | 3.959 | 380,539 | +6,516 | 0.04% | 1,506,721 |
| 2011-07-11 | 2011-07-07 | 4.236 | 374,023 | -6,516 | 0.04% | 1,584,242 |
| 2011-07-08 | 2011-07-06 | 4.236 | 380,539 | +15,639 | 0.04% | 1,611,841 |
| 2011-07-05 | 2011-06-30 | 4.220 | 364,900 | -15,639 | 0.04% | 1,539,999 |
| 2011-07-04 | 2011-06-29 | 4.174 | 380,539 | -2,606 | 0.04% | 1,588,481 |
| 2011-06-30 | 2011-06-28 | 4.220 | 383,145 | +22,155 | 0.04% | 1,616,999 |
| 2011-06-28 | 2011-06-24 | 4.005 | 360,990 | -27,368 | 0.04% | 1,445,938 |
| 2011-06-27 | 2011-06-23 | 3.837 | 388,358 | +31,277 | 0.04% | 1,490,000 |
| 2011-06-24 | 2011-06-22 | 3.852 | 357,081 | -19,548 | 0.04% | 1,375,481 |
| 2011-06-23 | 2011-06-21 | 3.791 | 376,629 | +19,548 | 0.04% | 1,427,660 |
| 2011-06-22 | 2011-06-20 | 3.806 | 357,081 | -10,426 | 0.04% | 1,359,041 |
| 2011-06-21 | 2011-06-17 | 4.036 | 367,507 | -6,516 | 0.04% | 1,483,322 |
| 2011-06-20 | 2011-06-16 | 3.913 | 374,023 | +19,549 | 0.04% | 1,463,701 |
| 2011-06-17 | 2011-06-15 | 4.052 | 354,474 | -10,426 | 0.04% | 1,436,158 |
| 2011-06-16 | 2011-06-14 | 4.067 | 364,900 | +9,122 | 0.04% | 1,484,000 |
| 2011-05-31 | 2011-05-27 | 4.236 | 355,778 | -37,793 | 0.04% | 1,506,962 |
| 2011-05-27 | 2011-05-25 | 4.282 | 393,571 | +19,548 | 0.04% | 1,685,161 |
| 2011-05-26 | 2011-05-24 | 4.389 | 374,023 | -5,212 | 0.04% | 1,641,642 |
| 2011-05-25 | 2011-05-23 | 4.328 | 379,235 | +13,032 | 0.04% | 1,641,238 |
| 2011-05-24 | 2011-05-20 | 4.435 | 366,203 | -9,123 | 0.04% | 1,624,179 |
| 2011-05-17 | 2011-05-13 | 4.773 | 375,326 | -6,516 | 0.04% | 1,791,361 |
| 2011-05-16 | 2011-05-12 | 4.696 | 381,842 | -13,032 | 0.04% | 1,793,160 |
| 2011-05-13 | 2011-05-11 | 4.711 | 394,874 | +19,548 | 0.04% | 1,860,420 |
| 2011-05-11 | 2011-05-06 | 4.880 | 375,326 | -6,516 | 0.04% | 1,831,681 |
| 2011-05-06 | 2011-05-04 | 4.844 | 381,842 | +45,613 | 0.04% | 1,849,651 |
| 2011-05-05 | 2011-05-03 | 4.968 | 336,229 | +6,453 | 0.04% | 1,670,462 |
| 2011-04-20 | 2011-04-18 | 5.418 | 329,776 | +23,188 | 0.04% | 1,786,882 |
| 2011-04-13 | 2011-04-11 | 5.263 | 306,588 | +11,593 | 0.03% | 1,613,639 |
| 2011-04-12 | 2011-04-08 | 5.217 | 294,995 | -20,611 | 0.03% | 1,538,882 |
| 2011-04-11 | 2011-04-07 | 4.828 | 315,606 | +27,052 | 0.04% | 1,523,902 |
| 2011-04-08 | 2011-04-06 | 4.797 | 288,554 | +12,882 | 0.03% | 1,384,322 |
| 2011-03-31 | 2011-03-29 | 4.813 | 275,672 | +6,441 | 0.03% | 1,326,801 |
| 2011-03-28 | 2011-03-24 | 5.403 | 269,231 | +51,528 | 0.03% | 1,454,641 |
| 2011-03-24 | 2011-03-22 | 5.356 | 217,703 | +6,440 | 0.02% | 1,166,098 |
| 2011-03-23 | 2011-03-21 | 5.248 | 211,263 | +1,289 | 0.02% | 1,108,643 |
| 2011-03-22 | 2011-03-18 | 4.844 | 209,974 | +5,152 | 0.02% | 1,017,118 |
| 2011-03-21 | 2011-03-17 | 4.953 | 204,822 | -5,152 | 0.02% | 1,014,422 |
| 2011-03-17 | 2011-03-15 | 5.015 | 209,974 | -3,865 | 0.02% | 1,052,978 |
| 2011-03-16 | 2011-03-14 | 5.232 | 213,839 | +3,865 | 0.02% | 1,118,841 |
| 2011-03-04 | 2011-03-02 | 5.434 | 209,974 | -42,510 | 0.02% | 1,140,998 |
| 2011-02-28 | 2011-02-24 | 5.263 | 252,484 | -11,594 | 0.03% | 1,328,878 |
| 2011-02-25 | 2011-02-23 | 5.853 | 264,078 | +11,594 | 0.03% | 1,545,699 |
| 2011-02-24 | 2011-02-22 | 5.946 | 252,484 | +6,440 | 0.03% | 1,501,357 |
| 2011-02-18 | 2011-02-16 | 6.629 | 246,044 | -6,440 | 0.03% | 1,631,143 |
| 2011-02-16 | 2011-02-14 | 6.676 | 252,484 | -1,289 | 0.03% | 1,685,597 |
| 2011-02-11 | 2011-02-09 | 6.536 | 253,773 | +1,289 | 0.03% | 1,658,742 |
| 2011-02-10 | 2011-02-08 | 6.754 | 252,484 | +11,593 | 0.03% | 1,705,197 |
| 2011-02-09 | 2011-02-07 | 6.924 | 240,891 | -5,153 | 0.03% | 1,668,042 |
| 2011-02-08 | 2011-02-02 | 7.064 | 246,044 | -12,881 | 0.03% | 1,738,103 |
| 2011-02-07 | 2011-01-31 | 6.769 | 258,925 | -2,577 | 0.03% | 1,752,717 |
| 2011-02-01 | 2011-01-28 | 6.614 | 261,502 | -6,441 | 0.03% | 1,729,562 |
| 2011-01-28 | 2011-01-26 | 6.086 | 267,943 | +6,441 | 0.03% | 1,630,722 |
| 2011-01-27 | 2011-01-25 | 6.024 | 261,502 | +12,882 | 0.03% | 1,575,281 |
| 2011-01-21 | 2011-01-19 | 6.536 | 248,620 | +6,441 | 0.03% | 1,625,061 |
| 2011-01-18 | 2011-01-14 | 6.661 | 242,179 | -12,882 | 0.03% | 1,613,040 |
| 2011-01-14 | 2011-01-12 | 6.350 | 255,061 | +7,729 | 0.03% | 1,619,641 |
| 2011-01-13 | 2011-01-11 | 6.319 | 247,332 | -12,882 | 0.03% | 1,562,882 |
| 2010-12-16 | 2010-12-14 | 5.977 | 260,214 | +23,188 | 0.03% | 1,555,403 |
| 2010-12-15 | 2010-12-13 | 6.133 | 237,026 | -24,476 | 0.03% | 1,453,599 |
| 2010-12-08 | 2010-12-06 | 6.226 | 261,502 | -64,409 | 0.03% | 1,628,062 |
| 2010-12-02 | 2010-11-30 | 5.822 | 325,911 | +50,239 | 0.04% | 1,897,500 |
| 2010-12-01 | 2010-11-29 | 6.024 | 275,672 | -48,951 | 0.03% | 1,660,641 |
| 2010-11-29 | 2010-11-25 | 5.745 | 324,623 | +48,951 | 0.04% | 1,864,801 |
| 2010-11-26 | 2010-11-24 | 5.776 | 275,672 | -50,239 | 0.03% | 1,592,161 |
| 2010-11-25 | 2010-11-23 | 5.325 | 325,911 | +43,798 | 0.04% | 1,735,580 |
| 2010-11-18 | 2010-11-16 | 5.046 | 282,113 | -64,409 | 0.03% | 1,423,501 |
| 2010-11-10 | 2010-11-08 | 5.527 | 346,522 | -6,441 | 0.04% | 1,915,280 |
| 2010-11-05 | 2010-11-03 | 4.906 | 352,963 | +12,882 | 0.04% | 1,731,680 |
| 2010-11-02 | 2010-10-29 | 4.487 | 340,081 | -47,663 | 0.04% | 1,525,920 |
| 2010-11-01 | 2010-10-28 | 4.456 | 387,744 | +47,663 | 0.04% | 1,727,740 |
| 2010-10-29 | 2010-10-27 | 4.425 | 340,081 | -61,833 | 0.04% | 1,504,800 |
| 2010-10-25 | 2010-10-21 | 4.596 | 401,914 | -10,306 | 0.04% | 1,847,040 |
| 2010-10-20 | 2010-10-18 | 4.487 | 412,220 | +7,730 | 0.05% | 1,849,602 |
| 2010-09-20 | 2010-09-16 | 3.043 | 404,490 | +12,881 | 0.04% | 1,230,879 |
| 2010-09-15 | 2010-09-13 | 2.919 | 391,609 | -9,017 | 0.04% | 1,143,041 |
| 2010-09-10 | 2010-09-08 | 2.872 | 400,626 | -12,882 | 0.04% | 1,150,700 |
| 2010-09-08 | 2010-09-06 | 2.888 | 413,508 | -6,441 | 0.05% | 1,194,121 |
| 2010-09-07 | 2010-09-03 | 2.810 | 419,949 | +6,441 | 0.05% | 1,180,121 |
| 2010-09-03 | 2010-09-01 | 2.733 | 413,508 | -3,864 | 0.05% | 1,129,921 |
| 2010-08-24 | 2010-08-20 | 2.934 | 417,372 | +25,763 | 0.05% | 1,224,719 |
| 2010-08-23 | 2010-08-19 | 2.903 | 391,609 | +10,306 | 0.04% | 1,136,961 |
| 2010-08-20 | 2010-08-18 | 2.965 | 381,303 | -10,306 | 0.04% | 1,130,720 |
| 2010-08-17 | 2010-08-13 | 2.934 | 391,609 | -12,881 | 0.04% | 1,149,121 |
| 2010-08-05 | 2010-08-03 | 2.903 | 404,490 | -12,882 | 0.04% | 1,174,359 |
| 2010-07-13 | 2010-07-09 | 2.577 | 417,372 | -12,882 | 0.05% | 1,075,679 |
| 2010-07-02 | 2010-06-29 | 2.500 | 430,254 | -3,865 | 0.05% | 1,075,480 |
| 2010-06-30 | 2010-06-28 | 2.593 | 434,119 | +3,865 | 0.05% | 1,125,581 |
| 2010-06-28 | 2010-06-24 | 2.608 | 430,254 | +12,882 | 0.05% | 1,122,240 |
| 2010-06-09 | 2010-06-07 | 2.375 | 417,372 | -6,441 | 0.05% | 991,439 |
| 2010-06-01 | 2010-05-28 | 2.484 | 423,813 | -12,882 | 0.05% | 1,052,800 |
| 2010-05-31 | 2010-05-27 | 2.406 | 436,695 | +12,882 | 0.05% | 1,050,900 |
| 2010-05-11 | 2010-05-07 | 2.608 | 423,813 | +12,882 | 0.05% | 1,105,440 |
| 2010-04-26 | 2010-04-22 | 3.059 | 410,931 | -28,340 | 0.05% | 1,256,859 |
| 2010-04-19 | 2010-04-15 | 3.090 | 439,271 | -10,306 | 0.05% | 1,357,179 |
| 2010-03-29 | 2010-03-25 | 3.105 | 449,577 | -6,441 | 0.05% | 1,396,000 |
| 2010-03-04 | 2010-03-02 | 3.074 | 456,018 | -6,441 | 0.05% | 1,401,840 |
| 2010-02-23 | 2010-02-19 | 2.857 | 462,459 | +6,441 | 0.05% | 1,321,121 |
| 2010-02-03 | 2010-02-01 | 2.996 | 456,018 | -10,305 | 0.05% | 1,366,440 |
| 2010-01-27 | 2010-01-25 | 3.121 | 466,323 | +6,441 | 0.05% | 1,455,239 |
| 2010-01-25 | 2010-01-21 | 3.245 | 459,882 | -2,577 | 0.05% | 1,492,259 |
| 2010-01-22 | 2010-01-20 | 3.400 | 462,459 | +12,882 | 0.05% | 1,572,421 |
| 2010-01-14 | 2010-01-12 | 3.509 | 449,577 | -3,864 | 0.05% | 1,577,480 |
| 2010-01-13 | 2010-01-11 | 3.447 | 453,441 | -10,306 | 0.05% | 1,562,878 |
| 2009-12-23 | 2009-12-21 | 3.152 | 463,747 | -9,017 | 0.05% | 1,461,600 |
| 2009-12-21 | 2009-12-17 | 3.105 | 472,764 | +23,187 | 0.05% | 1,467,999 |
| 2009-12-09 | 2009-12-07 | 3.711 | 449,577 | +38,646 | 0.05% | 1,668,220 |
| 2009-12-08 | 2009-12-04 | 3.726 | 410,931 | +128,818 | 0.05% | 1,531,199 |
| 2009-12-07 | 2009-12-03 | 3.819 | 282,113 | -141,700 | 0.03% | 1,077,481 |
| 2009-12-01 | 2009-11-27 | 3.260 | 423,813 | +6,441 | 0.05% | 1,381,799 |
| 2009-11-26 | 2009-11-24 | 3.400 | 417,372 | +6,441 | 0.05% | 1,419,119 |
| 2009-11-09 | 2009-11-05 | 3.167 | 410,931 | -6,441 | 0.05% | 1,301,519 |
| 2009-11-05 | 2009-11-03 | 3.307 | 417,372 | -19,323 | 0.05% | 1,380,239 |
| 2009-10-19 | 2009-10-15 | 2.965 | 436,695 | -12,882 | 0.05% | 1,294,980 |
| 2009-09-28 | 2009-09-24 | 2.888 | 449,577 | +12,882 | 0.05% | 1,298,280 |
| 2009-09-23 | 2009-09-21 | 3.074 | 436,695 | +12,882 | 0.05% | 1,342,440 |
| 2009-09-22 | 2009-09-18 | 3.183 | 423,813 | -32,205 | 0.05% | 1,348,899 |
| 2009-09-10 | 2009-09-08 | 2.950 | 456,018 | +6,441 | 0.05% | 1,345,200 |
| 2009-09-08 | 2009-09-04 | 2.950 | 449,577 | +19,323 | 0.05% | 1,326,200 |
| 2009-08-28 | 2009-08-26 | 3.121 | 430,254 | +3,864 | 0.05% | 1,342,680 |
| 2009-08-25 | 2009-08-21 | 2.996 | 426,390 | +64,410 | 0.05% | 1,277,661 |
| 2009-08-24 | 2009-08-20 | 2.903 | 361,980 | -64,410 | 0.04% | 1,050,939 |
| 2009-08-20 | 2009-08-18 | 2.826 | 426,390 | -6,440 | 0.05% | 1,204,841 |
| 2009-08-19 | 2009-08-17 | 2.934 | 432,830 | +19,322 | 0.05% | 1,270,079 |
| 2009-08-17 | 2009-08-13 | 3.183 | 413,508 | -19,322 | 0.05% | 1,316,101 |
| 2009-08-13 | 2009-08-11 | 3.198 | 432,830 | +19,322 | 0.05% | 1,384,318 |
| 2009-08-10 | 2009-08-06 | 3.462 | 413,508 | +57,969 | 0.05% | 1,431,661 |
| 2009-08-06 | 2009-08-04 | 3.369 | 355,539 | +64,409 | 0.04% | 1,197,839 |
| 2009-08-05 | 2009-08-03 | 3.260 | 291,130 | -25,764 | 0.03% | 949,200 |
| 2009-08-04 | 2009-07-31 | 2.981 | 316,894 | -106,919 | 0.04% | 944,641 |
| 2009-08-03 | 2009-07-30 | 2.857 | 423,813 | +55,392 | 0.05% | 1,210,719 |
| 2009-07-31 | 2009-07-29 | 2.872 | 368,421 | -12,882 | 0.04% | 1,058,199 |
| 2009-07-30 | 2009-07-28 | 3.043 | 381,303 | +12,882 | 0.04% | 1,160,320 |
| 2009-07-29 | 2009-07-27 | 2.934 | 368,421 | -64,409 | 0.04% | 1,081,079 |
| 2009-07-28 | 2009-07-24 | 2.872 | 432,830 | +64,409 | 0.05% | 1,243,199 |
| 2009-07-27 | 2009-07-23 | 2.903 | 368,421 | +12,882 | 0.04% | 1,069,639 |
| 2009-07-24 | 2009-07-22 | 2.872 | 355,539 | +70,850 | 0.04% | 1,021,199 |
| 2009-07-22 | 2009-07-20 | 2.717 | 284,689 | -161,023 | 0.03% | 773,500 |
| 2009-07-21 | 2009-07-17 | 2.639 | 445,712 | +12,882 | 0.05% | 1,176,399 |
| 2009-07-07 | 2009-07-03 | 2.531 | 432,830 | +2,576 | 0.05% | 1,095,359 |
| 2009-06-24 | 2009-06-22 | 2.593 | 430,254 | +64,409 | 0.05% | 1,115,560 |
| 2009-06-18 | 2009-06-16 | 2.655 | 365,845 | +83,732 | 0.04% | 971,280 |
| 2009-06-17 | 2009-06-15 | 2.795 | 282,113 | -64,409 | 0.03% | 788,401 |
| 2009-06-10 | 2009-06-08 | 2.484 | 346,522 | -12,882 | 0.04% | 860,800 |
| 2009-06-04 | 2009-06-02 | 2.469 | 359,404 | -19,323 | 0.04% | 887,220 |
| 2009-06-01 | 2009-05-27 | 2.515 | 378,727 | +64,410 | 0.04% | 952,561 |
| 2009-05-21 | 2009-05-19 | 2.329 | 314,317 | +19,322 | 0.03% | 731,999 |
| 2009-05-15 | 2009-05-13 | 2.111 | 294,995 | +12,882 | 0.03% | 622,881 |
| 2009-04-28 | 2009-04-24 | 2.422 | 282,113 | -6,441 | 0.03% | 683,281 |
| 2009-04-24 | 2009-04-22 | 2.220 | 288,554 | +6,441 | 0.03% | 640,641 |
| 2009-04-22 | 2009-04-20 | 2.080 | 282,113 | -12,882 | 0.03% | 586,921 |
| 2009-04-21 | 2009-04-17 | 1.894 | 294,995 | -32,204 | 0.03% | 558,761 |
| 2009-04-20 | 2009-04-16 | 1.941 | 327,199 | +12,882 | 0.04% | 635,000 |
| 2009-04-14 | 2009-04-08 | 1.568 | 314,317 | +32,204 | 0.03% | 492,879 |
| 2009-03-27 | 2009-03-25 | 1.382 | 282,113 | -64,409 | 0.03% | 389,820 |
| 2009-03-17 | 2009-03-13 | 1.273 | 346,522 | -19,323 | 0.04% | 441,160 |
| 2009-03-04 | 2009-03-02 | 1.164 | 365,845 | -32,204 | 0.04% | 426,000 |
| 2009-02-27 | 2009-02-25 | 1.304 | 398,049 | +51,527 | 0.04% | 519,119 |
| 2009-01-14 | 2009-01-12 | 1.289 | 346,522 | +64,409 | 0.04% | 446,540 |
| 2008-12-18 | 2008-12-16 | 1.428 | 282,113 | -12,882 | 0.03% | 402,960 |
| 2008-12-17 | 2008-12-15 | 1.444 | 294,995 | -19,322 | 0.03% | 425,941 |
| 2008-12-15 | 2008-12-11 | 1.366 | 314,317 | +19,322 | 0.03% | 429,439 |
| 2008-12-08 | 2008-12-04 | 1.289 | 294,995 | -6,441 | 0.03% | 380,141 |
| 2008-12-02 | 2008-11-28 | 1.273 | 301,436 | +19,323 | 0.03% | 383,761 |
| 2008-10-17 | 2008-10-15 | 0.854 | 282,113 | -45,086 | 0.03% | 240,900 |
| 2008-10-15 | 2008-10-13 | 0.932 | 327,199 | +32,204 | 0.04% | 304,800 |
| 2008-10-13 | 2008-10-09 | 0.947 | 294,995 | -6,441 | 0.03% | 279,380 |
| 2008-09-16 | 2008-09-11 | 1.180 | 301,436 | +6,441 | 0.03% | 355,681 |
| 2008-07-25 | 2008-07-23 | 1.754 | 294,995 | +12,882 | 0.03% | 517,541 |
| 2008-06-25 | 2008-06-23 | 2.298 | 282,113 | -19,323 | 0.03% | 648,241 |
| 2008-06-24 | 2008-06-20 | 2.360 | 301,436 | +19,323 | 0.03% | 711,361 |
| 2008-01-07 | 2008-01-03 | 4.037 | 282,113 | -25,763 | 0.03% | 1,138,801 |
| 2008-01-03 | 2007-12-31 | 4.176 | 307,876 | +11,593 | 0.03% | 1,285,818 |
| 2007-12-27 | 2007-12-20 | 3.912 | 296,283 | +1,288 | 0.03% | 1,159,201 |
| 2007-12-14 | 2007-12-12 | 4.285 | 294,995 | +12,882 | 0.03% | 1,264,082 |
| 2007-11-15 | 2007-11-13 | 4.270 | 282,113 | +6,441 | 0.03% | 1,204,501 |
| 2007-11-05 | 2007-11-01 | 5.931 | 275,672 | -6,441 | 0.03% | 1,634,961 |
| 2007-11-01 | 2007-10-30 | 5.745 | 282,113 | -6,441 | 0.03% | 1,620,602 |
| 2007-10-30 | 2007-10-26 | 5.760 | 288,554 | -1,729,389 | 0.03% | 1,662,082 |
| 2007-10-29 | 2007-10-25 | 5.822 | 2,017,943 | +1,722,948 | 0.22% | 11,748,748 |
| 2007-10-25 | 2007-10-23 | 5.977 | 294,995 | +12,882 | 0.03% | 1,763,302 |
| 2007-10-24 | 2007-10-22 | 5.900 | 282,113 | +6,441 | 0.03% | 1,664,402 |
| 2007-10-23 | 2007-10-18 | 6.366 | 275,672 | -9,017 | 0.03% | 1,754,801 |
| 2007-10-17 | 2007-10-15 | 6.226 | 284,689 | +6,441 | 0.03% | 1,772,419 |
| 2007-10-11 | 2007-10-09 | 5.838 | 278,248 | -6,441 | 0.03% | 1,624,319 |
| 2007-10-04 | 2007-10-02 | 6.366 | 284,689 | +19,323 | 0.03% | 1,812,199 |
| 2007-10-02 | 2007-09-27 | 6.164 | 265,366 | -10,306 | 0.03% | 1,635,638 |
| 2007-09-28 | 2007-09-25 | 6.055 | 275,672 | -6,441 | 0.03% | 1,669,201 |
| 2007-09-25 | 2007-09-21 | 6.272 | 282,113 | +6,441 | 0.03% | 1,769,522 |
| 2007-09-24 | 2007-09-20 | 6.040 | 275,672 | +6,441 | 0.03% | 1,664,921 |
| 2007-09-17 | 2007-09-13 | 5.884 | 269,231 | +3,865 | 0.03% | 1,584,221 |
| 2007-09-11 | 2007-09-07 | 6.133 | 265,366 | -77,291 | 0.03% | 1,627,398 |
| 2007-09-10 | 2007-09-06 | 6.071 | 342,657 | +12,881 | 0.04% | 2,080,117 |
| 2007-09-07 | 2007-09-05 | 6.008 | 329,776 | -12,881 | 0.04% | 1,981,442 |
| 2007-09-06 | 2007-09-04 | 5.931 | 342,657 | +77,291 | 0.04% | 2,032,237 |
| 2007-09-05 | 2007-09-03 | 5.869 | 265,366 | +12,882 | 0.03% | 1,557,358 |
| 2007-08-31 | 2007-08-29 | 6.148 | 252,484 | -5,153 | 0.03% | 1,552,317 |
| 2007-08-29 | 2007-08-27 | 6.816 | 257,637 | +16,746 | 0.03% | 1,755,999 |
| 2007-08-27 | 2007-08-23 | 5.760 | 240,891 | -7,729 | 0.03% | 1,387,541 |
| 2007-08-24 | 2007-08-22 | 5.682 | 248,620 | -6,441 | 0.03% | 1,412,761 |
| 2007-08-23 | 2007-08-21 | 5.403 | 255,061 | -251,196 | 0.03% | 1,378,081 |
| 2007-08-20 | 2007-08-16 | 4.937 | 506,257 | -6,441 | 0.06% | 2,499,480 |
| 2007-08-17 | 2007-08-15 | 4.797 | 512,698 | +3,865 | 0.06% | 2,459,640 |
| 2007-08-16 | 2007-08-14 | 5.123 | 508,833 | +255,060 | 0.06% | 2,606,998 |
| 2007-08-10 | 2007-08-08 | 4.378 | 253,773 | +5,153 | 0.03% | 1,111,082 |
| 2007-08-09 | 2007-08-07 | 4.285 | 248,620 | -6,441 | 0.03% | 1,065,360 |
| 2007-08-03 | 2007-08-01 | 4.891 | 255,061 | +6,441 | 0.03% | 1,247,401 |
| 2007-07-17 | 2007-07-13 | 5.201 | 248,620 | -6,441 | 0.03% | 1,293,101 |
| 2007-07-11 | 2007-07-09 | 5.310 | 255,061 | +6,441 | 0.03% | 1,354,321 |
| 2007-07-10 | 2007-07-06 | 5.155 | 248,620 | -2,576 | 0.03% | 1,281,521 |
| 2007-07-05 | 2007-07-03 | 5.605 | 251,196 | +193,228 | 0.03% | 1,407,899 |
| 2007-07-04 | 2007-06-29 | 5.698 | 57,968 | +6,441 | 0.01% | 330,298 |
| 2007-06-26 | 2007-06-22 | 6.148 | 51,527 | 0.01% | 316,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy