History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 422,000 | +0 | 0.01% | 333,380 |
| 2025-10-13 | 2025-10-09 | 0.790 | 422,000 | +0 | 0.01% | 333,380 |
| 2025-10-10 | 2025-10-08 | 0.760 | 422,000 | +0 | 0.01% | 320,720 |
| 2025-10-09 | 2025-10-06 | 0.770 | 422,000 | +0 | 0.01% | 324,940 |
| 2025-10-08 | 2025-10-03 | 0.760 | 422,000 | +0 | 0.01% | 320,720 |
| 2025-10-06 | 2025-10-02 | 0.770 | 422,000 | +0 | 0.01% | 324,940 |
| 2025-10-03 | 2025-09-30 | 0.780 | 422,000 | +0 | 0.01% | 329,160 |
| 2025-10-02 | 2025-09-29 | 0.780 | 422,000 | +0 | 0.01% | 329,160 |
| 2025-09-30 | 2025-09-26 | 0.760 | 422,000 | +0 | 0.01% | 320,720 |
| 2025-09-29 | 2025-09-25 | 0.760 | 422,000 | +0 | 0.01% | 320,720 |
| 2025-09-26 | 2025-09-24 | 0.780 | 422,000 | +0 | 0.01% | 329,160 |
| 2025-09-25 | 2025-09-23 | 0.770 | 422,000 | +0 | 0.01% | 324,940 |
| 2025-09-24 | 2025-09-22 | 0.770 | 422,000 | +0 | 0.01% | 324,940 |
| 2025-09-23 | 2025-09-19 | 0.790 | 422,000 | +0 | 0.01% | 333,380 |
| 2025-09-22 | 2025-09-18 | 0.790 | 422,000 | +0 | 0.01% | 333,380 |
| 2025-09-19 | 2025-09-17 | 0.810 | 422,000 | +0 | 0.01% | 341,820 |
| 2025-09-18 | 2025-09-16 | 0.800 | 422,000 | +0 | 0.01% | 337,600 |
| 2025-09-17 | 2025-09-15 | 0.800 | 422,000 | +0 | 0.01% | 337,600 |
| 2025-09-16 | 2025-09-12 | 0.790 | 422,000 | +0 | 0.01% | 333,380 |
| 2025-09-15 | 2025-09-11 | 0.800 | 422,000 | +0 | 0.01% | 337,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 422,000 | +0 | 0.01% | 337,600 |
| 2025-09-11 | 2025-09-09 | 0.780 | 422,000 | +0 | 0.01% | 329,160 |
| 2025-09-10 | 2025-09-08 | 0.790 | 422,000 | +0 | 0.01% | 333,380 |
| 2025-09-09 | 2025-09-05 | 0.770 | 422,000 | +0 | 0.01% | 324,940 |
| 2025-09-08 | 2025-09-04 | 0.750 | 422,000 | +0 | 0.01% | 316,500 |
| 2025-09-05 | 2025-09-03 | 0.770 | 422,000 | +0 | 0.01% | 324,940 |
| 2025-09-04 | 2025-09-02 | 0.770 | 422,000 | +0 | 0.01% | 324,940 |
| 2025-09-03 | 2025-09-01 | 0.780 | 422,000 | +0 | 0.01% | 329,160 |
| 2025-09-02 | 2025-08-29 | 0.770 | 422,000 | +0 | 0.01% | 324,940 |
| 2025-09-01 | 2025-08-28 | 0.790 | 422,000 | +0 | 0.01% | 333,380 |
| 2025-08-29 | 2025-08-27 | 0.780 | 422,000 | +0 | 0.01% | 329,160 |
| 2025-08-28 | 2025-08-26 | 0.820 | 422,000 | +0 | 0.01% | 346,040 |
| 2025-08-27 | 2025-08-25 | 0.810 | 422,000 | +0 | 0.01% | 341,820 |
| 2025-08-26 | 2025-08-22 | 0.810 | 422,000 | +0 | 0.01% | 341,820 |
| 2025-08-25 | 2025-08-21 | 0.810 | 422,000 | +0 | 0.01% | 341,820 |
| 2025-08-22 | 2025-08-20 | 0.800 | 422,000 | +0 | 0.01% | 337,600 |
| 2025-08-21 | 2025-08-19 | 0.800 | 422,000 | +0 | 0.01% | 337,600 |
| 2025-08-20 | 2025-08-18 | 0.810 | 422,000 | +0 | 0.01% | 341,820 |
| 2025-08-19 | 2025-08-15 | 0.820 | 422,000 | +0 | 0.01% | 346,040 |
| 2025-08-18 | 2025-08-14 | 0.810 | 422,000 | +0 | 0.01% | 341,820 |
| 2025-08-15 | 2025-08-13 | 0.820 | 422,000 | +0 | 0.01% | 346,040 |
| 2025-08-14 | 2025-08-12 | 0.800 | 422,000 | +0 | 0.01% | 337,600 |
| 2025-08-13 | 2025-08-11 | 0.790 | 422,000 | +0 | 0.01% | 333,380 |
| 2025-08-12 | 2025-08-08 | 0.800 | 422,000 | +0 | 0.01% | 337,600 |
| 2025-08-11 | 2025-08-07 | 0.800 | 422,000 | +0 | 0.01% | 337,600 |
| 2025-08-08 | 2025-08-06 | 0.810 | 422,000 | +0 | 0.01% | 341,820 |
| 2025-08-07 | 2025-08-05 | 0.770 | 422,000 | +0 | 0.01% | 324,940 |
| 2025-08-06 | 2025-08-04 | 0.760 | 422,000 | +0 | 0.01% | 320,720 |
| 2025-08-05 | 2025-08-01 | 0.760 | 422,000 | +0 | 0.01% | 320,720 |
| 2025-08-04 | 2025-07-31 | 0.790 | 422,000 | +0 | 0.01% | 333,380 |
| 2025-08-01 | 2025-07-30 | 0.830 | 422,000 | +0 | 0.01% | 350,260 |
| 2025-07-31 | 2025-07-29 | 0.810 | 422,000 | +0 | 0.01% | 341,820 |
| 2025-07-30 | 2025-07-28 | 0.820 | 422,000 | +0 | 0.01% | 346,040 |
| 2025-07-29 | 2025-07-25 | 0.830 | 422,000 | +0 | 0.01% | 350,260 |
| 2025-07-28 | 2025-07-24 | 0.850 | 422,000 | -100,000 | 0.01% | 358,700 |
| 2025-07-14 | 2025-07-10 | 0.750 | 522,000 | -100,000 | 0.01% | 391,500 |
| 2025-06-18 | 2025-06-16 | 0.800 | 622,000 | -50,000 | 0.01% | 497,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 672,000 | +50,000 | 0.01% | 537,600 |
| 2024-10-09 | 2024-10-07 | 0.910 | 622,000 | +50,000 | 0.01% | 566,020 |
| 2023-03-09 | 2023-03-07 | 0.650 | 572,000 | -8,501,000 | 0.01% | 371,800 |
| 2023-03-08 | 2023-03-06 | 0.650 | 9,073,000 | +5,440,000 | 0.17% | 5,897,450 |
| 2022-12-20 | 2022-12-16 | 0.520 | 3,633,000 | -10,000 | 0.07% | 1,889,160 |
| 2022-06-21 | 2022-06-17 | 0.620 | 3,643,000 | -10,000 | 0.07% | 2,258,660 |
| 2022-05-24 | 2022-05-20 | 0.570 | 3,653,000 | -350,000 | 0.07% | 2,082,210 |
| 2022-05-23 | 2022-05-19 | 0.580 | 4,003,000 | -1,544,000 | 0.07% | 2,321,740 |
| 2022-05-20 | 2022-05-18 | 0.580 | 5,547,000 | -1,214,000 | 0.10% | 3,217,260 |
| 2022-05-19 | 2022-05-17 | 0.580 | 6,761,000 | -1,408,000 | 0.12% | 3,921,380 |
| 2022-05-18 | 2022-05-16 | 0.580 | 8,169,000 | +7,046,000 | 0.15% | 4,738,020 |
| 2022-05-17 | 2022-05-13 | 0.570 | 1,123,000 | -1,000,000 | 0.02% | 640,110 |
| 2022-05-16 | 2022-05-12 | 0.550 | 2,123,000 | +1,502,000 | 0.04% | 1,167,650 |
| 2021-12-02 | 2021-11-30 | 0.620 | 621,000 | +100,000 | 0.01% | 385,020 |
| 2021-11-19 | 2021-11-17 | 0.670 | 521,000 | +100,000 | 0.01% | 349,070 |
| 2021-09-29 | 2021-09-27 | 0.840 | 421,000 | -60,000 | 0.01% | 353,640 |
| 2021-09-28 | 2021-09-24 | 0.830 | 481,000 | -740,000 | 0.01% | 399,230 |
| 2021-07-23 | 2021-07-21 | 0.660 | 1,221,000 | +128,000 | 0.02% | 805,860 |
| 2021-07-02 | 2021-06-29 | 0.740 | 1,093,000 | -6,000 | 0.02% | 808,820 |
| 2021-06-11 | 2021-06-09 | 0.760 | 1,099,000 | +72,000 | 0.02% | 835,240 |
| 2021-05-21 | 2021-05-18 | 0.790 | 1,027,000 | +6,000 | 0.02% | 811,330 |
| 2021-05-12 | 2021-05-10 | 0.790 | 1,021,000 | +100,000 | 0.02% | 806,590 |
| 2021-03-09 | 2021-03-05 | 0.810 | 921,000 | -30,000 | 0.02% | 746,010 |
| 2021-02-25 | 2021-02-23 | 0.830 | 951,000 | -20,000 | 0.02% | 789,330 |
| 2021-02-24 | 2021-02-22 | 0.780 | 971,000 | -20,000 | 0.02% | 757,380 |
| 2021-02-19 | 2021-02-17 | 0.800 | 991,000 | -20,000 | 0.02% | 792,800 |
| 2021-01-25 | 2021-01-21 | 0.700 | 1,011,000 | -20,000 | 0.02% | 707,700 |
| 2021-01-21 | 2021-01-19 | 0.680 | 1,031,000 | +30,000 | 0.02% | 701,080 |
| 2021-01-20 | 2021-01-18 | 0.660 | 1,001,000 | -74,000 | 0.02% | 660,660 |
| 2021-01-18 | 2021-01-14 | 0.670 | 1,075,000 | +20,000 | 0.02% | 720,250 |
| 2021-01-08 | 2021-01-06 | 0.690 | 1,055,000 | -10,000 | 0.02% | 727,950 |
| 2021-01-04 | 2020-12-29 | 0.610 | 1,065,000 | +20,000 | 0.02% | 649,650 |
| 2020-12-30 | 2020-12-28 | 0.610 | 1,045,000 | +10,000 | 0.02% | 637,450 |
| 2020-12-21 | 2020-12-17 | 0.700 | 1,035,000 | +40,000 | 0.02% | 724,500 |
| 2020-12-16 | 2020-12-14 | 0.690 | 995,000 | -40,000 | 0.02% | 686,550 |
| 2020-12-15 | 2020-12-11 | 0.740 | 1,035,000 | -40,000 | 0.02% | 765,900 |
| 2020-12-14 | 2020-12-10 | 0.710 | 1,075,000 | +50,000 | 0.02% | 763,250 |
| 2020-12-11 | 2020-12-09 | 0.580 | 1,025,000 | -20,000 | 0.02% | 594,500 |
| 2020-12-07 | 2020-12-03 | 0.590 | 1,045,000 | +20,000 | 0.02% | 616,550 |
| 2020-11-30 | 2020-11-26 | 0.590 | 1,025,000 | -40,000 | 0.02% | 604,750 |
| 2020-11-27 | 2020-11-25 | 0.610 | 1,065,000 | -30,000 | 0.02% | 649,650 |
| 2020-11-25 | 2020-11-23 | 0.550 | 1,095,000 | +100,000 | 0.02% | 602,250 |
| 2020-11-03 | 2020-10-30 | 0.480 | 995,000 | -20,000 | 0.02% | 477,600 |
| 2020-10-21 | 2020-10-19 | 0.510 | 1,015,000 | +20,000 | 0.02% | 517,650 |
| 2020-08-21 | 2020-08-19 | 0.570 | 995,000 | +777,000 | 0.02% | 567,150 |
| 2020-08-20 | 2020-08-18 | 0.570 | 218,000 | -500,000 | 0.00% | 124,260 |
| 2020-06-22 | 2020-06-18 | 0.520 | 718,000 | +500,000 | 0.01% | 373,360 |
| 2020-06-11 | 2020-06-09 | 0.560 | 218,000 | -100,000 | 0.00% | 122,080 |
| 2020-06-10 | 2020-06-08 | 0.560 | 318,000 | -1,000,000 | 0.01% | 178,080 |
| 2019-04-25 | 2019-04-23 | 1.180 | 1,318,000 | -274,000 | 0.02% | 1,555,240 |
| 2019-04-24 | 2019-04-18 | 1.170 | 1,592,000 | +1,074,000 | 0.03% | 1,862,640 |
| 2019-04-17 | 2019-04-15 | 1.150 | 518,000 | -40,000 | 0.01% | 595,700 |
| 2019-04-16 | 2019-04-12 | 1.200 | 558,000 | +20,000 | 0.01% | 669,600 |
| 2019-04-11 | 2019-04-09 | 1.130 | 538,000 | +20,000 | 0.01% | 607,940 |
| 2019-04-08 | 2019-04-03 | 1.140 | 518,000 | -40,000 | 0.01% | 590,520 |
| 2019-04-04 | 2019-04-02 | 1.070 | 558,000 | +40,000 | 0.01% | 597,060 |
| 2019-01-02 | 2018-12-27 | 0.570 | 518,000 | +200,000 | 0.01% | 295,260 |
| 2018-10-31 | 2018-10-29 | 0.890 | 318,000 | +100,000 | 0.01% | 283,020 |
| 2018-09-12 | 2018-09-10 | 0.960 | 218,000 | +10,000 | 0.00% | 209,280 |
| 2018-08-10 | 2018-08-08 | 1.060 | 208,000 | -20,000 | 0.00% | 220,480 |
| 2018-08-06 | 2018-08-02 | 1.030 | 228,000 | +20,000 | 0.00% | 234,840 |
| 2018-06-21 | 2018-06-19 | 1.110 | 208,000 | -30,000 | 0.00% | 230,880 |
| 2018-06-20 | 2018-06-15 | 1.170 | 238,000 | +20,000 | 0.00% | 278,460 |
| 2018-05-23 | 2018-05-18 | 1.370 | 218,000 | +10,000 | 0.00% | 298,660 |
| 2018-04-27 | 2018-04-25 | 1.120 | 208,000 | +46,000 | 0.00% | 232,960 |
| 2018-04-16 | 2018-04-12 | 1.110 | 162,000 | -6,000 | 0.00% | 179,820 |
| 2018-03-20 | 2018-03-16 | 1.190 | 168,000 | -2,000,000 | 0.00% | 199,920 |
| 2018-03-19 | 2018-03-15 | 1.230 | 2,168,000 | +1,900,000 | 0.04% | 2,666,640 |
| 2018-03-16 | 2018-03-14 | 1.220 | 268,000 | -1,000,000 | 0.00% | 326,960 |
| 2018-02-21 | 2018-02-15 | 1.260 | 1,268,000 | +2,000 | 0.02% | 1,597,680 |
| 2018-02-05 | 2018-02-01 | 1.360 | 1,266,000 | +462,000 | 0.02% | 1,721,760 |
| 2018-02-02 | 2018-01-31 | 1.400 | 804,000 | +200,000 | 0.01% | 1,125,600 |
| 2018-01-31 | 2018-01-29 | 1.560 | 604,000 | -4,000 | 0.01% | 942,240 |
| 2018-01-29 | 2018-01-25 | 1.530 | 608,000 | +2,000 | 0.01% | 930,240 |
| 2018-01-26 | 2018-01-24 | 1.500 | 606,000 | +6,000 | 0.01% | 909,000 |
| 2018-01-23 | 2018-01-19 | 1.510 | 600,000 | -54,000 | 0.03% | 906,000 |
| 2018-01-22 | 2018-01-18 | 1.530 | 654,000 | +60,000 | 0.03% | 1,000,620 |
| 2018-01-08 | 2018-01-04 | 1.380 | 594,000 | +4,000 | 0.03% | 819,720 |
| 2017-12-18 | 2017-12-14 | 1.220 | 590,000 | -600,000 | 0.03% | 719,800 |
| 2017-12-11 | 2017-12-07 | 1.150 | 1,190,000 | +100,000 | 0.06% | 1,368,500 |
| 2017-12-08 | 2017-12-06 | 1.160 | 1,090,000 | +500,000 | 0.05% | 1,264,400 |
| 2017-11-13 | 2017-11-09 | 1.370 | 590,000 | -12,000 | 0.03% | 808,300 |
| 2017-09-25 | 2017-09-21 | 1.370 | 602,000 | +12,000 | 0.03% | 824,740 |
| 2017-09-22 | 2017-09-20 | 1.400 | 590,000 | -6,000 | 0.03% | 826,000 |
| 2017-08-21 | 2017-08-17 | 1.390 | 596,000 | +2,000 | 0.03% | 828,440 |
| 2017-08-15 | 2017-08-11 | 1.320 | 594,000 | +4,000 | 0.03% | 784,080 |
| 2017-08-10 | 2017-08-08 | 1.300 | 590,000 | -20,000 | 0.03% | 767,000 |
| 2017-08-07 | 2017-08-03 | 1.250 | 610,000 | +20,000 | 0.03% | 762,500 |
| 2017-07-28 | 2017-07-26 | 1.220 | 590,000 | +8,000 | 0.03% | 719,800 |
| 2017-07-27 | 2017-07-25 | 1.200 | 582,000 | -800,000 | 0.03% | 698,400 |
| 2017-07-26 | 2017-07-24 | 1.200 | 1,382,000 | -1,500,000 | 0.07% | 1,658,400 |
| 2017-07-25 | 2017-07-21 | 1.220 | 2,882,000 | +2,700,000 | 0.14% | 3,516,040 |
| 2017-07-24 | 2017-07-20 | 1.210 | 182,000 | -3,000,000 | 0.01% | 220,220 |
| 2017-07-21 | 2017-07-19 | 1.190 | 3,182,000 | +3,010,000 | 0.15% | 3,786,580 |
| 2017-07-20 | 2017-07-18 | 1.200 | 172,000 | -1,242,000 | 0.01% | 206,400 |
| 2017-07-19 | 2017-07-17 | 1.210 | 1,414,000 | +1,260,000 | 0.07% | 1,710,940 |
| 2017-07-18 | 2017-07-14 | 1.220 | 154,000 | -2,886,000 | 0.01% | 187,880 |
| 2017-07-17 | 2017-07-13 | 1.210 | 3,040,000 | +2,450,000 | 0.14% | 3,678,400 |
| 2017-05-31 | 2017-05-26 | 1.340 | 590,000 | -6,000 | 0.03% | 790,600 |
| 2017-05-24 | 2017-05-22 | 1.390 | 596,000 | +2,000 | 0.03% | 828,440 |
| 2017-05-23 | 2017-05-19 | 1.380 | 594,000 | +4,000 | 0.03% | 819,720 |
| 2017-05-22 | 2017-05-18 | 1.270 | 590,000 | -94,000 | 0.03% | 749,300 |
| 2017-04-11 | 2017-04-07 | 1.580 | 684,000 | +500,000 | 0.03% | 1,080,720 |
| 2017-03-21 | 2017-03-17 | 1.570 | 184,000 | -172,000 | 0.01% | 288,880 |
| 2017-03-20 | 2017-03-16 | 1.600 | 356,000 | -500,000 | 0.02% | 569,600 |
| 2017-02-20 | 2017-02-16 | 1.660 | 856,000 | -36,000 | 0.04% | 1,420,960 |
| 2017-02-17 | 2017-02-15 | 1.650 | 892,000 | +36,000 | 0.04% | 1,471,800 |
| 2017-01-18 | 2017-01-16 | 1.460 | 856,000 | +400,000 | 0.04% | 1,249,760 |
| 2016-12-06 | 2016-12-02 | 1.620 | 456,000 | -20,000 | 0.02% | 738,720 |
| 2016-11-17 | 2016-11-15 | 1.550 | 476,000 | -250,000 | 0.02% | 737,800 |
| 2016-10-25 | 2016-10-20 | 1.680 | 726,000 | +550,000 | 0.03% | 1,219,680 |
| 2016-10-13 | 2016-10-11 | 1.610 | 176,000 | -150,000 | 0.01% | 283,360 |
| 2016-10-11 | 2016-10-06 | 1.660 | 326,000 | -6,000 | 0.02% | 541,160 |
| 2016-10-06 | 2016-10-04 | 1.580 | 332,000 | +6,000 | 0.02% | 524,560 |
| 2016-10-04 | 2016-09-30 | 1.490 | 326,000 | -50,000 | 0.02% | 485,740 |
| 2016-09-28 | 2016-09-26 | 1.440 | 376,000 | -35,000 | 0.02% | 541,440 |
| 2016-08-19 | 2016-08-17 | 1.580 | 411,000 | -12,000 | 0.02% | 649,380 |
| 2016-08-18 | 2016-08-16 | 1.570 | 423,000 | -146,000 | 0.02% | 664,110 |
| 2016-08-17 | 2016-08-15 | 1.570 | 569,000 | -350,000 | 0.03% | 893,330 |
| 2016-08-16 | 2016-08-12 | 1.530 | 919,000 | +750,000 | 0.04% | 1,406,070 |
| 2016-08-15 | 2016-08-11 | 1.500 | 169,000 | -100,000 | 0.01% | 253,500 |
| 2016-07-14 | 2016-07-12 | 1.620 | 269,000 | +100,000 | 0.01% | 435,780 |
| 2016-06-13 | 2016-06-08 | 1.530 | 169,000 | -4,000 | 0.01% | 258,570 |
| 2016-06-10 | 2016-06-07 | 1.580 | 173,000 | +20,000 | 0.01% | 273,340 |
| 2016-06-07 | 2016-06-03 | 1.500 | 153,000 | -20,000 | 0.01% | 229,500 |
| 2016-03-29 | 2016-03-23 | 1.820 | 173,000 | -100,000 | 0.01% | 314,860 |
| 2016-03-23 | 2016-03-21 | 1.840 | 273,000 | -1,000,000 | 0.01% | 502,320 |
| 2016-03-22 | 2016-03-18 | 1.770 | 1,273,000 | +1,000,000 | 0.06% | 2,253,210 |
| 2016-03-10 | 2016-03-08 | 1.840 | 273,000 | -1,314,000 | 0.01% | 502,320 |
| 2016-03-09 | 2016-03-07 | 1.860 | 1,587,000 | +84,000 | 0.08% | 2,951,820 |
| 2016-03-08 | 2016-03-04 | 1.810 | 1,503,000 | -3,682,000 | 0.07% | 2,720,430 |
| 2016-03-07 | 2016-03-03 | 1.760 | 5,185,000 | +4,624,000 | 0.25% | 9,125,600 |
| 2016-03-04 | 2016-03-02 | 1.750 | 561,000 | -4,400,000 | 0.03% | 981,750 |
| 2016-03-03 | 2016-03-01 | 1.720 | 4,961,000 | +4,768,000 | 0.24% | 8,532,920 |
| 2016-02-26 | 2016-02-24 | 1.710 | 193,000 | -1,606,000 | 0.01% | 330,030 |
| 2016-02-25 | 2016-02-23 | 1.700 | 1,799,000 | -322,000 | 0.09% | 3,058,300 |
| 2016-02-22 | 2016-02-18 | 1.650 | 2,121,000 | -300,000 | 0.10% | 3,499,650 |
| 2016-02-18 | 2016-02-16 | 1.650 | 2,421,000 | -300,000 | 0.12% | 3,994,650 |
| 2016-01-29 | 2016-01-27 | 1.620 | 2,721,000 | +2,000,000 | 0.13% | 4,408,020 |
| 2016-01-28 | 2016-01-26 | 1.590 | 721,000 | -4,000 | 0.03% | 1,146,390 |
| 2016-01-27 | 2016-01-25 | 1.730 | 725,000 | +430,000 | 0.03% | 1,254,250 |
| 2016-01-22 | 2016-01-20 | 1.720 | 295,000 | -672,000 | 0.01% | 507,400 |
| 2016-01-20 | 2016-01-18 | 1.720 | 967,000 | +750,000 | 0.05% | 1,663,240 |
| 2016-01-15 | 2016-01-13 | 1.770 | 217,000 | -3,600,000 | 0.01% | 384,090 |
| 2016-01-11 | 2016-01-07 | 1.810 | 3,817,000 | -160,000 | 0.18% | 6,908,770 |
| 2016-01-07 | 2016-01-05 | 1.990 | 3,977,000 | -574,000 | 0.19% | 7,914,230 |
| 2016-01-06 | 2016-01-04 | 1.990 | 4,551,000 | -450,000 | 0.22% | 9,056,490 |
| 2016-01-05 | 2015-12-31 | 2.030 | 5,001,000 | -76,000 | 0.24% | 10,152,030 |
| 2016-01-04 | 2015-12-29 | 2.020 | 5,077,000 | -20,000 | 0.24% | 10,255,540 |
| 2015-12-29 | 2015-12-24 | 2.090 | 5,097,000 | -10,040,000 | 0.24% | 10,652,730 |
| 2015-12-18 | 2015-12-16 | 2.080 | 15,137,000 | +2,000 | 0.72% | 31,484,960 |
| 2015-12-10 | 2015-12-08 | 2.100 | 15,135,000 | -200,000 | 0.72% | 31,783,500 |
| 2015-12-09 | 2015-12-07 | 2.090 | 15,335,000 | -2,102,000 | 0.73% | 32,050,150 |
| 2015-12-08 | 2015-12-04 | 2.180 | 17,437,000 | -2,582,000 | 0.83% | 38,012,660 |
| 2015-12-07 | 2015-12-03 | 2.230 | 20,019,000 | -2,638,000 | 0.95% | 44,642,370 |
| 2015-12-04 | 2015-12-02 | 2.280 | 22,657,000 | -6,678,000 | 1.08% | 51,657,960 |
| 2015-12-03 | 2015-12-01 | 2.320 | 29,335,000 | -1,000,000 | 1.40% | 68,057,200 |
| 2015-12-02 | 2015-11-30 | 2.210 | 30,335,000 | -400,000 | 1.44% | 67,040,350 |
| 2015-12-01 | 2015-11-27 | 2.240 | 30,735,000 | -2,000 | 1.46% | 68,846,400 |
| 2015-11-23 | 2015-11-19 | 2.330 | 30,737,000 | -45,000,000 | 1.46% | 71,617,210 |
| 2015-11-17 | 2015-11-13 | 2.390 | 75,737,000 | -2,000 | 3.61% | 181,011,430 |
| 2015-11-12 | 2015-11-10 | 2.490 | 75,739,000 | +10,000 | 3.61% | 188,590,110 |
| 2015-11-09 | 2015-11-05 | 2.520 | 75,729,000 | -1,000,000 | 3.61% | 190,837,080 |
| 2015-11-06 | 2015-11-04 | 2.530 | 76,729,000 | -1,000,000 | 3.65% | 194,124,370 |
| 2015-11-04 | 2015-11-02 | 2.450 | 77,729,000 | -2,000 | 3.70% | 190,436,050 |
| 2015-10-29 | 2015-10-27 | 2.560 | 77,731,000 | -948,000 | 3.70% | 198,991,360 |
| 2015-10-28 | 2015-10-26 | 2.580 | 78,679,000 | -1,000,000 | 3.75% | 202,991,820 |
| 2015-10-27 | 2015-10-23 | 2.630 | 79,679,000 | +20,000 | 3.79% | 209,555,770 |
| 2015-10-26 | 2015-10-22 | 2.580 | 79,659,000 | -1,000,000 | 3.79% | 205,520,220 |
| 2015-10-20 | 2015-10-16 | 2.710 | 80,659,000 | -996,000 | 3.84% | 218,585,890 |
| 2015-10-14 | 2015-10-12 | 2.610 | 81,655,000 | -1,000,000 | 3.89% | 213,119,550 |
| 2015-10-09 | 2015-10-07 | 2.710 | 82,655,000 | -1,010,000 | 3.94% | 223,995,050 |
| 2015-09-29 | 2015-09-24 | 2.520 | 83,665,000 | +10,000 | 3.98% | 210,835,800 |
| 2015-09-23 | 2015-09-21 | 2.660 | 83,655,000 | -2,000 | 3.98% | 222,522,300 |
| 2015-09-22 | 2015-09-18 | 2.680 | 83,657,000 | +2,000 | 3.98% | 224,200,760 |
| 2015-09-21 | 2015-09-17 | 2.540 | 83,655,000 | -4,000 | 3.98% | 212,483,700 |
| 2015-09-17 | 2015-09-15 | 2.360 | 83,659,000 | -24,000 | 3.98% | 197,435,240 |
| 2015-09-11 | 2015-09-09 | 2.420 | 83,683,000 | -486,000 | 3.98% | 202,512,860 |
| 2015-09-10 | 2015-09-08 | 2.340 | 84,169,000 | +200,000 | 4.01% | 196,955,460 |
| 2015-09-09 | 2015-09-07 | 2.250 | 83,969,000 | -400,000 | 4.00% | 188,930,250 |
| 2015-09-01 | 2015-08-28 | 2.300 | 84,369,000 | -8,000 | 4.02% | 194,048,700 |
| 2015-08-28 | 2015-08-26 | 2.000 | 84,377,000 | +10,000 | 4.02% | 168,754,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 84,367,000 | +22,980,000 | 4.02% | 164,515,650 |
| 2015-08-26 | 2015-08-24 | 2.080 | 61,387,000 | +10,000 | 2.92% | 127,684,960 |
| 2015-08-25 | 2015-08-21 | 2.380 | 61,377,000 | +50,000,000 | 2.92% | 146,077,260 |
| 2015-08-21 | 2015-08-19 | 2.660 | 11,377,000 | +1,536,000 | 0.54% | 30,262,820 |
| 2015-08-20 | 2015-08-18 | 2.580 | 9,841,000 | +600,000 | 0.47% | 25,389,780 |
| 2015-08-19 | 2015-08-17 | 2.920 | 9,241,000 | +58,000 | 0.44% | 26,983,720 |
| 2015-08-18 | 2015-08-14 | 3.060 | 9,183,000 | -230,000 | 0.44% | 28,099,980 |
| 2015-08-17 | 2015-08-13 | 2.790 | 9,413,000 | +4,000 | 0.45% | 26,262,270 |
| 2015-08-14 | 2015-08-12 | 2.620 | 9,409,000 | +4,000 | 0.45% | 24,651,580 |
| 2015-08-13 | 2015-08-11 | 2.690 | 9,405,000 | -18,000 | 0.45% | 25,299,450 |
| 2015-08-12 | 2015-08-10 | 2.700 | 9,423,000 | +20,000 | 0.45% | 25,442,100 |
| 2015-08-11 | 2015-08-07 | 2.420 | 9,403,000 | -700,000 | 0.45% | 22,755,260 |
| 2015-08-05 | 2015-08-03 | 2.340 | 10,103,000 | +12,000 | 0.48% | 23,641,020 |
| 2015-08-04 | 2015-07-31 | 2.440 | 10,091,000 | +10,000 | 0.48% | 24,622,040 |
| 2015-07-27 | 2015-07-23 | 2.650 | 10,081,000 | +10,000 | 0.48% | 26,714,650 |
| 2015-07-22 | 2015-07-20 | 2.590 | 10,071,000 | +700,000 | 0.48% | 26,083,890 |
| 2015-07-17 | 2015-07-15 | 2.480 | 9,371,000 | +200,000 | 0.45% | 23,240,080 |
| 2015-07-16 | 2015-07-14 | 2.830 | 9,171,000 | +504,000 | 0.44% | 25,953,930 |
| 2015-07-14 | 2015-07-10 | 2.820 | 8,667,000 | -10,000 | 0.41% | 24,440,940 |
| 2015-07-10 | 2015-07-08 | 2.040 | 8,677,000 | +50,000 | 0.41% | 17,701,080 |
| 2015-07-09 | 2015-07-07 | 2.380 | 8,627,000 | +10,000 | 0.41% | 20,532,260 |
| 2015-07-08 | 2015-07-06 | 2.860 | 8,617,000 | -264,000 | 0.41% | 24,644,620 |
| 2015-07-07 | 2015-07-03 | 3.260 | 8,881,000 | -10,000 | 0.42% | 28,952,060 |
| 2015-07-06 | 2015-07-02 | 3.640 | 8,891,000 | -22,000 | 0.42% | 32,363,240 |
| 2015-07-02 | 2015-06-29 | 3.680 | 8,913,000 | -72,000 | 0.42% | 32,799,840 |
| 2015-06-24 | 2015-06-22 | 3.420 | 8,985,000 | +100,000 | 0.43% | 30,728,700 |
| 2015-06-18 | 2015-06-16 | 3.390 | 8,885,000 | +128,000 | 0.42% | 30,120,150 |
| 2015-06-17 | 2015-06-15 | 3.640 | 8,757,000 | +62,000 | 0.42% | 31,875,480 |
| 2015-06-10 | 2015-06-08 | 3.830 | 8,695,000 | +200,000 | 0.41% | 33,301,850 |
| 2015-05-28 | 2015-05-26 | 4.120 | 8,495,000 | -100,000 | 0.40% | 34,999,400 |
| 2015-05-26 | 2015-05-21 | 3.860 | 8,595,000 | +200,000 | 0.41% | 33,176,700 |
| 2015-05-11 | 2015-05-07 | 3.830 | 8,395,000 | +200,000 | 0.40% | 32,152,850 |
| 2015-05-07 | 2015-05-05 | 4.360 | 8,195,000 | -20,000 | 0.39% | 35,730,200 |
| 2015-05-05 | 2015-04-30 | 4.510 | 8,215,000 | +218,000 | 0.39% | 37,049,650 |
| 2015-04-30 | 2015-04-28 | 4.850 | 7,997,000 | -1,014,000 | 0.38% | 38,785,450 |
| 2015-04-29 | 2015-04-27 | 4.940 | 9,011,000 | +696,000 | 0.43% | 44,514,340 |
| 2015-04-28 | 2015-04-24 | 4.410 | 8,315,000 | -110,000 | 0.40% | 36,669,150 |
| 2015-04-24 | 2015-04-22 | 4.280 | 8,425,000 | +110,000 | 0.40% | 36,059,000 |
| 2015-04-21 | 2015-04-17 | 4.540 | 8,315,000 | -10,000 | 0.40% | 37,750,100 |
| 2015-04-15 | 2015-04-13 | 4.820 | 8,325,000 | -1,218,000 | 0.40% | 40,126,500 |
| 2015-04-14 | 2015-04-10 | 4.480 | 9,543,000 | +520,000 | 0.45% | 42,752,640 |
| 2015-04-13 | 2015-04-09 | 4.620 | 9,023,000 | -482,000 | 0.43% | 41,686,260 |
| 2015-04-10 | 2015-04-08 | 4.290 | 9,505,000 | -174,000 | 0.45% | 40,776,450 |
| 2015-04-09 | 2015-04-02 | 3.950 | 9,679,000 | +86,000 | 0.46% | 38,232,050 |
| 2015-04-02 | 2015-03-31 | 3.390 | 9,593,000 | +80,000 | 0.46% | 32,520,270 |
| 2015-04-01 | 2015-03-30 | 3.490 | 9,513,000 | +220,000 | 0.45% | 33,200,370 |
| 2015-03-27 | 2015-03-25 | 2.980 | 9,293,000 | -266,000 | 0.44% | 27,693,140 |
| 2015-03-26 | 2015-03-24 | 3.070 | 9,559,000 | -400,000 | 0.46% | 29,346,130 |
| 2015-03-24 | 2015-03-20 | 3.030 | 9,959,000 | +994,000 | 0.47% | 30,175,770 |
| 2015-03-23 | 2015-03-19 | 2.890 | 8,965,000 | +260,000 | 0.43% | 25,908,850 |
| 2015-03-20 | 2015-03-18 | 2.930 | 8,705,000 | +406,000 | 0.41% | 25,505,650 |
| 2015-03-18 | 2015-03-16 | 2.790 | 8,299,000 | -1,394,000 | 0.40% | 23,154,210 |
| 2015-03-17 | 2015-03-13 | 2.810 | 9,693,000 | -50,000 | 0.46% | 27,237,330 |
| 2015-03-16 | 2015-03-12 | 2.910 | 9,743,000 | +400,000 | 0.46% | 28,352,130 |
| 2015-03-13 | 2015-03-11 | 3.020 | 9,343,000 | +500,000 | 0.44% | 28,215,860 |
| 2015-03-12 | 2015-03-10 | 3.100 | 8,843,000 | +498,000 | 0.42% | 27,413,300 |
| 2015-03-04 | 2015-03-02 | 2.750 | 8,345,000 | -50,000 | 0.40% | 22,948,750 |
| 2015-03-03 | 2015-02-27 | 2.800 | 8,395,000 | +4,962,000 | 0.40% | 23,506,000 |
| 2015-03-02 | 2015-02-26 | 2.680 | 3,433,000 | +40,000 | 0.16% | 9,200,440 |
| 2015-02-13 | 2015-02-11 | 2.400 | 3,393,000 | +50,000 | 0.16% | 8,143,200 |
| 2015-02-11 | 2015-02-09 | 2.410 | 3,343,000 | -1,500,000 | 0.16% | 8,056,630 |
| 2015-02-04 | 2015-02-02 | 2.510 | 4,843,000 | -40,000 | 0.23% | 12,155,930 |
| 2015-02-03 | 2015-01-30 | 2.580 | 4,883,000 | +40,000 | 0.23% | 12,598,140 |
| 2015-01-29 | 2015-01-27 | 2.410 | 4,843,000 | +130,000 | 0.23% | 11,671,630 |
| 2015-01-27 | 2015-01-23 | 2.600 | 4,713,000 | -10,000 | 0.22% | 12,253,800 |
| 2015-01-19 | 2015-01-15 | 2.460 | 4,723,000 | +20,000 | 0.22% | 11,618,580 |
| 2015-01-16 | 2015-01-14 | 2.410 | 4,703,000 | +10,000 | 0.22% | 11,334,230 |
| 2015-01-14 | 2015-01-12 | 2.380 | 4,693,000 | -14,970,000 | 0.22% | 11,169,340 |
| 2015-01-09 | 2015-01-07 | 2.520 | 19,663,000 | -100,040,000 | 0.94% | 49,550,760 |
| 2015-01-07 | 2015-01-05 | 2.590 | 119,703,000 | -20,000 | 5.70% | 310,030,770 |
| 2015-01-06 | 2015-01-02 | 2.490 | 119,723,000 | -116,000 | 5.70% | 298,110,270 |
| 2015-01-02 | 2014-12-29 | 2.570 | 119,839,000 | +40,000 | 5.71% | 307,986,230 |
| 2014-12-30 | 2014-12-24 | 2.660 | 119,799,000 | +30,000 | 5.70% | 318,665,340 |
| 2014-12-29 | 2014-12-22 | 2.560 | 119,769,000 | -70,000 | 5.70% | 306,608,640 |
| 2014-12-23 | 2014-12-19 | 2.490 | 119,839,000 | +50,000 | 5.71% | 298,399,110 |
| 2014-12-22 | 2014-12-18 | 2.320 | 119,789,000 | -50,000 | 5.70% | 277,910,480 |
| 2014-12-19 | 2014-12-17 | 2.300 | 119,839,000 | -30,000 | 5.71% | 275,629,700 |
| 2014-12-18 | 2014-12-16 | 2.310 | 119,869,000 | -20,000 | 5.71% | 276,897,390 |
| 2014-12-17 | 2014-12-15 | 2.270 | 119,889,000 | -30,000 | 5.71% | 272,148,030 |
| 2014-12-16 | 2014-12-12 | 2.230 | 119,919,000 | +190,000 | 5.71% | 267,419,370 |
| 2014-12-15 | 2014-12-11 | 2.330 | 119,729,000 | -40,000 | 5.70% | 278,968,570 |
| 2014-12-11 | 2014-12-09 | 2.340 | 119,769,000 | +200,000 | 5.70% | 280,259,460 |
| 2014-12-10 | 2014-12-08 | 2.510 | 119,569,000 | -50,000 | 5.69% | 300,118,190 |
| 2014-12-09 | 2014-12-05 | 2.800 | 119,619,000 | +2,712,000 | 5.70% | 334,933,200 |
| 2014-12-01 | 2014-11-27 | 3.190 | 116,907,000 | +33,400,000 | 5.57% | 372,933,330 |
| 2014-11-28 | 2014-11-26 | 3.190 | 83,507,000 | +1,918,000 | 3.98% | 266,387,330 |
| 2014-11-27 | 2014-11-25 | 3.260 | 81,589,000 | +5,000,000 | 3.89% | 265,980,140 |
| 2014-11-26 | 2014-11-24 | 3.300 | 76,589,000 | +19,000 | 3.65% | 252,743,700 |
| 2014-11-25 | 2014-11-21 | 3.290 | 76,570,000 | -300,000 | 3.65% | 251,915,300 |
| 2014-11-24 | 2014-11-20 | 3.110 | 76,870,000 | +134,000 | 3.66% | 239,065,700 |
| 2014-11-21 | 2014-11-19 | 3.010 | 76,736,000 | +20,000 | 3.65% | 230,975,360 |
| 2014-11-20 | 2014-11-18 | 3.010 | 76,716,000 | +203,000 | 3.65% | 230,915,160 |
| 2014-11-19 | 2014-11-17 | 3.060 | 76,513,000 | +500,000 | 3.64% | 234,129,780 |
| 2014-11-18 | 2014-11-14 | 3.280 | 76,013,000 | +76,000 | 3.62% | 249,322,640 |
| 2014-11-17 | 2014-11-13 | 3.430 | 75,937,000 | -46,000 | 3.62% | 260,463,910 |
| 2014-11-14 | 2014-11-12 | 3.380 | 75,983,000 | +734,000 | 3.62% | 256,822,540 |
| 2014-11-13 | 2014-11-11 | 3.520 | 75,249,000 | +2,750,000 | 3.58% | 264,876,480 |
| 2014-11-12 | 2014-11-10 | 3.740 | 72,499,000 | +226,000 | 3.45% | 271,146,260 |
| 2014-11-11 | 2014-11-07 | 3.420 | 72,273,000 | +2,510,000 | 3.44% | 247,173,660 |
| 2014-11-10 | 2014-11-06 | 3.510 | 69,763,000 | +975,000 | 3.32% | 244,868,130 |
| 2014-11-07 | 2014-11-05 | 3.530 | 68,788,000 | +440,000 | 3.28% | 242,821,640 |
| 2014-11-06 | 2014-11-04 | 3.460 | 68,348,000 | +604,000 | 3.25% | 236,484,080 |
| 2014-11-05 | 2014-11-03 | 3.430 | 67,744,000 | +1,696,000 | 3.23% | 232,361,920 |
| 2014-11-04 | 2014-10-31 | 3.430 | 66,048,000 | +10,798,000 | 3.15% | 226,544,640 |
| 2014-11-03 | 2014-10-30 | 3.340 | 55,250,000 | +5,312,000 | 2.63% | 184,535,000 |
| 2014-10-31 | 2014-10-29 | 3.450 | 49,938,000 | +4,140,000 | 2.38% | 172,286,100 |
| 2014-10-30 | 2014-10-28 | 3.500 | 45,798,000 | +3,662,000 | 2.18% | 160,293,000 |
| 2014-10-29 | 2014-10-27 | 3.460 | 42,136,000 | +70,000 | 2.01% | 145,790,560 |
| 2014-10-28 | 2014-10-24 | 3.630 | 42,066,000 | -66,000 | 2.00% | 152,699,580 |
| 2014-10-27 | 2014-10-23 | 3.580 | 42,132,000 | +10,000 | 2.01% | 150,832,560 |
| 2014-10-24 | 2014-10-22 | 3.610 | 42,122,000 | -26,000 | 2.01% | 152,060,420 |
| 2014-10-23 | 2014-10-21 | 3.570 | 42,148,000 | +20,000 | 2.01% | 150,468,360 |
| 2014-10-22 | 2014-10-20 | 3.490 | 42,128,000 | +16,000 | 2.01% | 147,026,720 |
| 2014-10-21 | 2014-10-17 | 3.570 | 42,112,000 | -42,000 | 2.01% | 150,339,840 |
| 2014-10-20 | 2014-10-16 | 3.450 | 42,154,000 | -53,000 | 2.01% | 145,431,300 |
| 2014-10-17 | 2014-10-15 | 3.450 | 42,207,000 | +25,000 | 2.01% | 145,614,150 |
| 2014-10-15 | 2014-10-13 | 3.500 | 42,182,000 | +6,000 | 2.01% | 147,637,000 |
| 2014-10-14 | 2014-10-10 | 3.540 | 42,176,000 | +32,000 | 2.01% | 149,303,040 |
| 2014-10-13 | 2014-10-09 | 3.730 | 42,144,000 | +14,000 | 2.01% | 157,197,120 |
| 2014-10-10 | 2014-10-08 | 3.910 | 42,130,000 | +4,000 | 2.01% | 164,728,300 |
| 2014-10-09 | 2014-10-07 | 3.960 | 42,126,000 | -126,000 | 2.01% | 166,818,960 |
| 2014-10-08 | 2014-10-06 | 3.970 | 42,252,000 | +174,000 | 2.01% | 167,740,440 |
| 2014-10-07 | 2014-10-03 | 3.960 | 42,078,000 | +50,000 | 2.00% | 166,628,880 |
| 2014-10-06 | 2014-09-30 | 3.620 | 42,028,000 | -60,000 | 2.00% | 152,141,360 |
| 2014-10-03 | 2014-09-29 | 3.600 | 42,088,000 | +270,000 | 2.00% | 151,516,800 |
| 2014-09-30 | 2014-09-26 | 3.750 | 41,818,000 | -292,000 | 1.99% | 156,817,500 |
| 2014-09-29 | 2014-09-25 | 3.570 | 42,110,000 | +10,115,000 | 2.01% | 150,332,700 |
| 2014-09-26 | 2014-09-24 | 3.790 | 31,995,000 | +68,000 | 1.52% | 121,261,050 |
| 2014-09-25 | 2014-09-23 | 3.850 | 31,927,000 | -70,000 | 1.52% | 122,918,950 |
| 2014-09-24 | 2014-09-22 | 3.570 | 31,997,000 | -50,000 | 1.52% | 114,229,290 |
| 2014-09-23 | 2014-09-19 | 3.520 | 32,047,000 | -360,000 | 1.53% | 112,805,440 |
| 2014-09-22 | 2014-09-18 | 3.370 | 32,407,000 | -550,000 | 1.54% | 109,211,590 |
| 2014-09-19 | 2014-09-17 | 3.130 | 32,957,000 | +3,012,000 | 1.57% | 103,155,410 |
| 2014-09-18 | 2014-09-16 | 3.150 | 29,945,000 | +6,572,000 | 1.43% | 94,326,750 |
| 2014-09-17 | 2014-09-15 | 3.190 | 23,373,000 | -267,000 | 1.11% | 74,559,870 |
| 2014-05-27 | 2014-05-23 | 1.810 | 23,640,000 | -52,000 | 1.13% | 42,788,400 |
| 2014-05-26 | 2014-05-22 | 1.790 | 23,692,000 | -200,000 | 1.13% | 42,408,680 |
| 2014-05-22 | 2014-05-20 | 1.710 | 23,892,000 | +23,154,000 | 1.14% | 40,855,320 |
| 2014-05-12 | 2014-05-08 | 1.720 | 738,000 | +200,000 | 0.04% | 1,269,360 |
| 2014-05-07 | 2014-05-02 | 1.770 | 538,000 | -576,000 | 0.03% | 952,260 |
| 2014-05-05 | 2014-04-30 | 1.720 | 1,114,000 | -1,124,000 | 0.05% | 1,916,080 |
| 2014-05-02 | 2014-04-29 | 1.750 | 2,238,000 | +198,000 | 0.11% | 3,916,500 |
| 2014-04-30 | 2014-04-28 | 1.730 | 2,040,000 | -880,000 | 0.10% | 3,529,200 |
| 2014-04-29 | 2014-04-25 | 1.820 | 2,920,000 | -1,215,000 | 0.14% | 5,314,400 |
| 2014-04-22 | 2014-04-16 | 1.730 | 4,135,000 | +2,000 | 0.20% | 7,153,550 |
| 2014-04-16 | 2014-04-14 | 1.760 | 4,133,000 | -1,250,000 | 0.20% | 7,274,080 |
| 2014-04-15 | 2014-04-11 | 1.730 | 5,383,000 | +130,000 | 0.26% | 9,312,590 |
| 2014-04-14 | 2014-04-10 | 1.900 | 5,253,000 | -376,000 | 0.25% | 9,980,700 |
| 2014-04-03 | 2014-04-01 | 1.630 | 5,629,000 | -2,000,000 | 0.27% | 9,175,270 |
| 2014-03-31 | 2014-03-27 | 1.550 | 7,629,000 | +180,000 | 0.36% | 11,824,950 |
| 2014-03-20 | 2014-03-18 | 1.600 | 7,449,000 | -500,000 | 0.35% | 11,918,400 |
| 2014-03-18 | 2014-03-14 | 1.600 | 7,949,000 | -800,000 | 0.38% | 12,718,400 |
| 2014-03-17 | 2014-03-13 | 1.610 | 8,749,000 | +890,000 | 0.42% | 14,085,890 |
| 2014-03-14 | 2014-03-12 | 1.610 | 7,859,000 | +366,000 | 0.37% | 12,652,990 |
| 2014-03-12 | 2014-03-10 | 1.680 | 7,493,000 | -50,000 | 0.36% | 12,588,240 |
| 2014-03-11 | 2014-03-07 | 1.690 | 7,543,000 | -1,102,000 | 0.36% | 12,747,670 |
| 2014-03-10 | 2014-03-06 | 1.690 | 8,645,000 | -100,000 | 0.41% | 14,610,050 |
| 2014-03-07 | 2014-03-05 | 1.630 | 8,745,000 | -300,000 | 0.42% | 14,254,350 |
| 2014-03-06 | 2014-03-04 | 1.640 | 9,045,000 | +50,000 | 0.43% | 14,833,800 |
| 2014-03-05 | 2014-03-03 | 1.640 | 8,995,000 | -110,000 | 0.43% | 14,751,800 |
| 2014-03-04 | 2014-02-28 | 1.650 | 9,105,000 | -102,000 | 0.43% | 15,023,250 |
| 2014-02-28 | 2014-02-26 | 1.550 | 9,207,000 | -500,000 | 0.44% | 14,270,850 |
| 2014-02-26 | 2014-02-24 | 1.550 | 9,707,000 | -100,000 | 0.46% | 15,045,850 |
| 2014-02-25 | 2014-02-21 | 1.530 | 9,807,000 | +782,000 | 0.47% | 15,004,710 |
| 2014-02-24 | 2014-02-20 | 1.730 | 9,025,000 | +1,753,000 | 0.43% | 15,613,250 |
| 2014-02-21 | 2014-02-19 | 1.640 | 7,272,000 | +890,000 | 0.35% | 11,926,080 |
| 2014-02-19 | 2014-02-17 | 1.620 | 6,382,000 | +1,000,000 | 0.30% | 10,338,840 |
| 2014-02-18 | 2014-02-14 | 1.660 | 5,382,000 | +904,000 | 0.26% | 8,934,120 |
| 2014-02-14 | 2014-02-12 | 1.540 | 4,478,000 | -300,000 | 0.21% | 6,896,120 |
| 2014-02-13 | 2014-02-11 | 1.470 | 4,778,000 | +1,000,000 | 0.23% | 7,023,660 |
| 2014-02-12 | 2014-02-10 | 1.450 | 3,778,000 | +1,000,000 | 0.18% | 5,478,100 |
| 2014-02-11 | 2014-02-07 | 1.440 | 2,778,000 | +1,000,000 | 0.13% | 4,000,320 |
| 2014-02-07 | 2014-02-05 | 1.430 | 1,778,000 | +1,000,000 | 0.08% | 2,542,540 |
| 2014-02-06 | 2014-02-04 | 1.410 | 778,000 | -30,400,000 | 0.04% | 1,096,980 |
| 2014-02-05 | 2014-01-30 | 1.420 | 31,178,000 | +2,000,000 | 1.48% | 44,272,760 |
| 2014-02-04 | 2014-01-28 | 1.370 | 29,178,000 | +20,000 | 1.39% | 39,973,860 |
| 2014-01-29 | 2014-01-27 | 1.430 | 29,158,000 | +100,000 | 1.39% | 41,695,940 |
| 2014-01-28 | 2014-01-24 | 1.500 | 29,058,000 | +350,000 | 1.38% | 43,587,000 |
| 2014-01-23 | 2014-01-21 | 1.590 | 28,708,000 | -50,000 | 1.37% | 45,645,720 |
| 2014-01-22 | 2014-01-20 | 1.580 | 28,758,000 | -200,000 | 1.37% | 45,437,640 |
| 2014-01-21 | 2014-01-17 | 1.590 | 28,958,000 | +1,000,000 | 1.38% | 46,043,220 |
| 2014-01-14 | 2014-01-10 | 1.550 | 27,958,000 | +40,000 | 1.33% | 43,334,900 |
| 2014-01-10 | 2014-01-08 | 1.600 | 27,918,000 | -9,850,000 | 1.33% | 44,668,800 |
| 2014-01-09 | 2014-01-07 | 1.600 | 37,768,000 | -9,000,000 | 1.80% | 60,428,800 |
| 2014-01-08 | 2014-01-06 | 1.660 | 46,768,000 | -6,000 | 2.23% | 77,634,880 |
| 2014-01-07 | 2014-01-03 | 1.670 | 46,774,000 | +2,964,000 | 2.23% | 78,112,580 |
| 2013-12-30 | 2013-12-24 | 1.620 | 43,810,000 | -230,000 | 2.09% | 70,972,200 |
| 2013-12-27 | 2013-12-20 | 1.590 | 44,040,000 | +1,000,000 | 2.10% | 70,023,600 |
| 2013-12-23 | 2013-12-19 | 1.600 | 43,040,000 | +388,000 | 2.05% | 68,864,000 |
| 2013-12-20 | 2013-12-18 | 1.640 | 42,652,000 | +980,000 | 2.03% | 69,949,280 |
| 2013-12-19 | 2013-12-17 | 1.640 | 41,672,000 | +7,032,000 | 1.98% | 68,342,080 |
| 2013-12-18 | 2013-12-16 | 1.680 | 34,640,000 | +33,656,000 | 1.65% | 58,195,200 |
| 2013-12-17 | 2013-12-13 | 1.740 | 984,000 | -524,000 | 0.05% | 1,712,160 |
| 2013-12-13 | 2013-12-11 | 1.510 | 1,508,000 | -16,105,000 | 0.07% | 2,277,080 |
| 2013-12-12 | 2013-12-10 | 1.560 | 17,613,000 | -48,000 | 0.84% | 27,476,280 |
| 2013-12-06 | 2013-12-04 | 1.480 | 17,661,000 | +200,000 | 0.84% | 26,138,280 |
| 2013-12-05 | 2013-12-03 | 1.490 | 17,461,000 | +6,000 | 0.83% | 26,016,890 |
| 2013-11-29 | 2013-11-27 | 1.530 | 17,455,000 | +50,000 | 0.83% | 26,706,150 |
| 2013-11-28 | 2013-11-26 | 1.540 | 17,405,000 | +102,000 | 0.83% | 26,803,700 |
| 2013-11-27 | 2013-11-25 | 1.570 | 17,303,000 | -200,000 | 0.82% | 27,165,710 |
| 2013-11-26 | 2013-11-22 | 1.550 | 17,503,000 | +82,000 | 0.83% | 27,129,650 |
| 2013-11-22 | 2013-11-20 | 1.500 | 17,421,000 | -210,000 | 0.83% | 26,131,500 |
| 2013-11-21 | 2013-11-19 | 1.500 | 17,631,000 | +4,603,000 | 0.84% | 26,446,500 |
| 2013-11-18 | 2013-11-14 | 1.440 | 13,028,000 | +1,000,000 | 0.93% | 18,760,320 |
| 2013-11-15 | 2013-11-13 | 1.470 | 12,028,000 | +2,860,000 | 0.86% | 17,681,160 |
| 2013-11-14 | 2013-11-12 | 1.480 | 9,168,000 | +310,000 | 0.65% | 13,568,640 |
| 2013-11-13 | 2013-11-11 | 1.490 | 8,858,000 | +20,000 | 0.63% | 13,198,420 |
| 2013-11-11 | 2013-11-07 | 1.520 | 8,838,000 | -368,000 | 0.63% | 13,433,760 |
| 2013-11-08 | 2013-11-06 | 3.360 | 9,206,000 | +418,000 | 0.66% | 30,932,160 |
| 2013-11-07 | 2013-11-05 | 3.240 | 8,788,000 | +2,997,333 | 0.63% | 28,473,120 |
| 2013-11-06 | 2013-11-04 | 3.225 | 5,790,667 | +113,334 | 0.62% | 18,674,901 |
| 2013-11-05 | 2013-11-01 | 3.225 | 5,677,333 | -40,000 | 0.61% | 18,309,399 |
| 2013-11-04 | 2013-10-31 | 3.225 | 5,717,333 | -93,334 | 0.61% | 18,438,399 |
| 2013-10-29 | 2013-10-25 | 3.225 | 5,810,667 | +13,334 | 0.62% | 18,739,401 |
| 2013-10-28 | 2013-10-24 | 3.195 | 5,797,333 | +86,666 | 0.62% | 18,522,479 |
| 2013-10-25 | 2013-10-23 | 3.105 | 5,710,667 | +60,000 | 0.61% | 17,731,621 |
| 2013-10-22 | 2013-10-18 | 3.135 | 5,650,667 | +53,334 | 0.61% | 17,714,841 |
| 2013-10-21 | 2013-10-17 | 3.180 | 5,597,333 | +133,333 | 0.60% | 17,799,519 |
| 2013-10-08 | 2013-10-04 | 3.240 | 5,464,000 | -29,333 | 0.59% | 17,703,360 |
| 2013-10-07 | 2013-10-03 | 3.135 | 5,493,333 | -5,334 | 0.59% | 17,221,599 |
| 2013-10-04 | 2013-10-02 | 3.060 | 5,498,667 | -5,333 | 0.59% | 16,825,921 |
| 2013-10-02 | 2013-09-27 | 3.120 | 5,504,000 | -8,000 | 0.59% | 17,172,480 |
| 2013-09-12 | 2013-09-10 | 2.985 | 5,512,000 | -33,333 | 0.59% | 16,453,320 |
| 2013-09-09 | 2013-09-05 | 3.030 | 5,545,333 | +13,333 | 0.59% | 16,802,359 |
| 2013-09-03 | 2013-08-30 | 2.940 | 5,532,000 | +70,667 | 0.59% | 16,264,080 |
| 2013-09-02 | 2013-08-29 | 3.030 | 5,461,333 | +33,333 | 0.59% | 16,547,839 |
| 2013-08-30 | 2013-08-28 | 2.955 | 5,428,000 | +38,667 | 0.58% | 16,039,740 |
| 2013-08-28 | 2013-08-26 | 3.000 | 5,389,333 | +8,000 | 0.58% | 16,167,999 |
| 2013-08-27 | 2013-08-23 | 3.120 | 5,381,333 | +4,000 | 0.58% | 16,789,759 |
| 2013-08-26 | 2013-08-22 | 3.150 | 5,377,333 | +4,000 | 0.58% | 16,938,599 |
| 2013-08-23 | 2013-08-21 | 3.135 | 5,373,333 | +4,000 | 0.58% | 16,845,399 |
| 2013-08-22 | 2013-08-20 | 3.120 | 5,369,333 | +185,333 | 0.58% | 16,752,319 |
| 2013-08-21 | 2013-08-19 | 3.405 | 5,184,000 | +1,033,333 | 0.56% | 17,651,520 |
| 2013-08-20 | 2013-08-16 | 3.450 | 4,150,667 | +166,667 | 0.44% | 14,319,801 |
| 2013-08-19 | 2013-08-15 | 3.345 | 3,984,000 | +26,667 | 0.43% | 13,326,480 |
| 2013-08-08 | 2013-08-06 | 3.225 | 3,957,333 | +33,333 | 0.42% | 12,762,399 |
| 2013-08-07 | 2013-08-05 | 3.285 | 3,924,000 | +1,333,333 | 0.42% | 12,890,340 |
| 2013-08-06 | 2013-08-02 | 3.300 | 2,590,667 | -34,666 | 0.28% | 8,549,201 |
| 2013-08-05 | 2013-08-01 | 3.240 | 2,625,333 | +354,666 | 0.28% | 8,506,079 |
| 2013-08-02 | 2013-07-31 | 3.210 | 2,270,667 | +280,000 | 0.24% | 7,288,841 |
| 2013-08-01 | 2013-07-30 | 3.135 | 1,990,667 | +26,667 | 0.21% | 6,240,741 |
| 2013-07-25 | 2013-07-23 | 3.225 | 1,964,000 | +66,667 | 0.21% | 6,333,900 |
| 2013-07-16 | 2013-07-12 | 3.165 | 1,897,333 | +666,666 | 0.20% | 6,005,059 |
| 2013-07-03 | 2013-06-28 | 3.285 | 1,230,667 | -26,666 | 0.13% | 4,042,741 |
| 2013-07-02 | 2013-06-27 | 3.180 | 1,257,333 | -13,334 | 0.13% | 3,998,319 |
| 2013-06-27 | 2013-06-25 | 3.030 | 1,270,667 | -1,333 | 0.14% | 3,850,121 |
| 2013-06-26 | 2013-06-24 | 2.895 | 1,272,000 | +1,333 | 0.14% | 3,682,440 |
| 2013-06-25 | 2013-06-21 | 3.045 | 1,270,667 | -2,666 | 0.14% | 3,869,181 |
| 2013-06-24 | 2013-06-20 | 3.135 | 1,273,333 | +2,666 | 0.14% | 3,991,899 |
| 2013-06-21 | 2013-06-19 | 3.285 | 1,270,667 | -1,333 | 0.14% | 4,174,141 |
| 2013-06-20 | 2013-06-18 | 3.090 | 1,272,000 | -32,000 | 0.14% | 3,930,480 |
| 2013-06-19 | 2013-06-17 | 2.820 | 1,304,000 | -1,333 | 0.14% | 3,677,280 |
| 2013-06-17 | 2013-06-13 | 2.745 | 1,305,333 | +33,333 | 0.14% | 3,583,139 |
| 2013-06-14 | 2013-06-11 | 2.730 | 1,272,000 | +1,333 | 0.14% | 3,472,560 |
| 2013-06-13 | 2013-06-10 | 2.700 | 1,270,667 | -46,666 | 0.14% | 3,430,801 |
| 2013-06-11 | 2013-06-07 | 3.345 | 1,317,333 | -6,667 | 0.14% | 4,406,479 |
| 2013-06-07 | 2013-06-05 | 3.390 | 1,324,000 | +33,333 | 0.14% | 4,488,360 |
| 2013-06-06 | 2013-06-04 | 3.450 | 1,290,667 | +6,667 | 0.14% | 4,452,801 |
| 2013-06-05 | 2013-06-03 | 3.165 | 1,284,000 | -166,667 | 0.14% | 4,063,860 |
| 2013-06-04 | 2013-05-31 | 3.165 | 1,450,667 | +81,334 | 0.16% | 4,591,361 |
| 2013-05-30 | 2013-05-28 | 2.700 | 1,369,333 | +200,000 | 0.15% | 3,697,199 |
| 2013-05-24 | 2013-05-22 | 2.715 | 1,169,333 | +133,333 | 0.13% | 3,174,739 |
| 2013-05-20 | 2013-05-15 | 2.745 | 1,036,000 | -12,000 | 0.11% | 2,843,820 |
| 2013-04-24 | 2013-04-22 | 2.790 | 1,048,000 | +57,333 | 0.11% | 2,923,920 |
| 2013-04-23 | 2013-04-19 | 2.790 | 990,667 | -33,333 | 0.11% | 2,763,961 |
| 2013-04-22 | 2013-04-18 | 2.685 | 1,024,000 | +33,333 | 0.11% | 2,749,440 |
| 2013-04-11 | 2013-04-09 | 2.790 | 990,667 | -33,333 | 0.11% | 2,763,961 |
| 2013-04-10 | 2013-04-08 | 2.715 | 1,024,000 | +33,333 | 0.11% | 2,780,160 |
| 2013-04-09 | 2013-04-05 | 2.730 | 990,667 | +33,334 | 0.11% | 2,704,521 |
| 2013-04-05 | 2013-04-02 | 2.955 | 957,333 | -33,334 | 0.10% | 2,828,919 |
| 2013-04-03 | 2013-03-28 | 3.015 | 990,667 | +33,334 | 0.11% | 2,986,861 |
| 2013-04-02 | 2013-03-27 | 3.150 | 957,333 | +33,333 | 0.10% | 3,015,599 |
| 2013-03-27 | 2013-03-25 | 3.045 | 924,000 | +53,333 | 0.10% | 2,813,580 |
| 2013-03-21 | 2013-03-19 | 3.105 | 870,667 | -13,333 | 0.09% | 2,703,421 |
| 2013-03-15 | 2013-03-13 | 3.030 | 884,000 | -60,000 | 0.09% | 2,678,520 |
| 2013-03-14 | 2013-03-12 | 3.075 | 944,000 | -26,667 | 0.10% | 2,902,800 |
| 2013-03-13 | 2013-03-11 | 3.300 | 970,667 | +140,000 | 0.10% | 3,203,201 |
| 2013-03-12 | 2013-03-08 | 3.420 | 830,667 | +166,667 | 0.09% | 2,840,881 |
| 2013-03-11 | 2013-03-07 | 3.525 | 664,000 | -46,667 | 0.07% | 2,340,600 |
| 2013-03-08 | 2013-03-06 | 3.600 | 710,667 | +60,000 | 0.08% | 2,558,401 |
| 2013-03-07 | 2013-03-05 | 3.645 | 650,667 | -40,000 | 0.07% | 2,371,681 |
| 2013-03-06 | 2013-03-04 | 3.360 | 690,667 | +33,334 | 0.07% | 2,320,641 |
| 2013-03-05 | 2013-03-01 | 3.405 | 657,333 | +20,000 | 0.07% | 2,238,219 |
| 2013-03-01 | 2013-02-27 | 3.405 | 637,333 | -33,334 | 0.07% | 2,170,119 |
| 2013-02-28 | 2013-02-26 | 2.820 | 670,667 | +533,334 | 0.07% | 1,891,281 |
| 2013-02-25 | 2013-02-21 | 2.940 | 137,333 | +33,333 | 0.01% | 403,759 |
| 2013-02-15 | 2013-02-08 | 3.150 | 104,000 | -106,667 | 0.01% | 327,600 |
| 2013-01-18 | 2013-01-16 | 3.030 | 210,667 | +6,667 | 0.02% | 638,321 |
| 2013-01-17 | 2013-01-15 | 3.045 | 204,000 | +100,000 | 0.02% | 621,180 |
| 2013-01-16 | 2013-01-14 | 2.970 | 104,000 | -33,333 | 0.01% | 308,880 |
| 2013-01-15 | 2013-01-11 | 2.865 | 137,333 | +13,333 | 0.01% | 393,459 |
| 2013-01-09 | 2013-01-07 | 3.150 | 124,000 | -8,000 | 0.01% | 390,600 |
| 2013-01-02 | 2012-12-27 | 2.880 | 132,000 | -26,667 | 0.01% | 380,160 |
| 2012-12-20 | 2012-12-18 | 2.790 | 158,667 | -100,000 | 0.02% | 442,681 |
| 2012-12-19 | 2012-12-17 | 2.790 | 258,667 | +100,000 | 0.03% | 721,681 |
| 2012-11-29 | 2012-11-27 | 2.460 | 158,667 | -13,333 | 0.02% | 390,321 |
| 2012-11-16 | 2012-11-14 | 2.505 | 172,000 | +13,333 | 0.02% | 430,860 |
| 2012-10-22 | 2012-10-18 | 2.595 | 158,667 | -2,666 | 0.02% | 411,741 |
| 2012-10-16 | 2012-10-12 | 2.535 | 161,333 | +1,333 | 0.02% | 408,979 |
| 2012-10-11 | 2012-10-09 | 2.475 | 160,000 | +1,333 | 0.02% | 396,000 |
| 2012-08-13 | 2012-08-09 | 2.430 | 158,667 | -2,666 | 0.02% | 385,561 |
| 2012-08-07 | 2012-08-03 | 2.280 | 161,333 | +2,666 | 0.02% | 367,839 |
| 2012-07-04 | 2012-06-29 | 2.440 | 158,667 | +3,584 | 0.02% | 387,166 |
| 2012-06-18 | 2012-06-14 | 2.502 | 155,083 | -2,606 | 0.02% | 387,941 |
| 2012-06-15 | 2012-06-13 | 2.609 | 157,689 | +1,303 | 0.02% | 411,400 |
| 2012-06-01 | 2012-05-30 | 2.486 | 156,386 | +26,065 | 0.02% | 388,801 |
| 2012-05-18 | 2012-05-16 | 2.486 | 130,321 | +6,516 | 0.01% | 323,999 |
| 2012-05-17 | 2012-05-15 | 2.594 | 123,805 | +1,303 | 0.01% | 321,099 |
| 2012-05-16 | 2012-05-14 | 2.578 | 122,502 | -6,516 | 0.01% | 315,840 |
| 2012-05-15 | 2012-05-11 | 2.701 | 129,018 | +6,516 | 0.01% | 348,479 |
| 2012-04-10 | 2012-04-03 | 2.977 | 122,502 | -13,032 | 0.01% | 364,719 |
| 2012-04-03 | 2012-03-30 | 2.947 | 135,534 | +13,032 | 0.01% | 399,359 |
| 2012-03-27 | 2012-03-23 | 3.008 | 122,502 | -4,153,346 | 0.01% | 368,479 |
| 2012-03-22 | 2012-03-20 | 3.207 | 4,275,848 | +306,256 | 0.47% | 13,714,582 |
| 2012-03-19 | 2012-03-15 | 3.361 | 3,969,592 | +977,411 | 0.44% | 13,341,480 |
| 2012-03-12 | 2012-03-08 | 3.514 | 2,992,181 | -390,964 | 0.33% | 10,515,680 |
| 2012-02-28 | 2012-02-24 | 3.576 | 3,383,145 | -3,910 | 0.37% | 12,097,358 |
| 2012-02-24 | 2012-02-22 | 3.499 | 3,387,055 | -13,032 | 0.37% | 11,851,440 |
| 2012-02-23 | 2012-02-21 | 3.330 | 3,400,087 | +13,032 | 0.37% | 11,323,059 |
| 2012-02-13 | 2012-02-09 | 3.653 | 3,387,055 | -32,580 | 0.37% | 12,371,240 |
| 2012-02-10 | 2012-02-08 | 3.499 | 3,419,635 | +32,580 | 0.37% | 11,965,438 |
| 2012-02-09 | 2012-02-07 | 3.284 | 3,387,055 | -6,516 | 0.37% | 11,123,720 |
| 2011-12-14 | 2011-12-12 | 2.732 | 3,393,571 | -6,516 | 0.37% | 9,270,240 |
| 2011-11-30 | 2011-11-28 | 2.747 | 3,400,087 | -19,548 | 0.37% | 9,340,219 |
| 2011-11-29 | 2011-11-25 | 2.686 | 3,419,635 | +19,548 | 0.37% | 9,183,999 |
| 2011-11-24 | 2011-11-22 | 2.808 | 3,400,087 | +6,516 | 0.37% | 9,548,939 |
| 2011-11-15 | 2011-11-11 | 2.931 | 3,393,571 | -2,607 | 0.37% | 9,947,280 |
| 2011-11-11 | 2011-11-09 | 3.054 | 3,396,178 | -13,032 | 0.37% | 10,371,881 |
| 2011-11-10 | 2011-11-08 | 3.100 | 3,409,210 | +63,858 | 0.37% | 10,568,641 |
| 2011-11-09 | 2011-11-07 | 3.131 | 3,345,352 | -245,005 | 0.37% | 10,473,359 |
| 2011-11-08 | 2011-11-04 | 3.039 | 3,590,357 | +261,947 | 0.39% | 10,909,801 |
| 2011-11-07 | 2011-11-03 | 2.793 | 3,328,410 | -26,065 | 0.36% | 9,296,559 |
| 2011-10-28 | 2011-10-26 | 2.762 | 3,354,475 | +6,516 | 0.37% | 9,266,401 |
| 2011-10-27 | 2011-10-25 | 2.762 | 3,347,959 | +19,549 | 0.37% | 9,248,401 |
| 2011-10-26 | 2011-10-24 | 2.732 | 3,328,410 | -5,213 | 0.36% | 9,092,239 |
| 2011-10-21 | 2011-10-19 | 2.594 | 3,333,623 | +5,213 | 0.37% | 8,646,039 |
| 2011-10-13 | 2011-10-11 | 2.409 | 3,328,410 | -26,065 | 0.36% | 8,019,559 |
| 2011-10-04 | 2011-09-30 | 2.440 | 3,354,475 | +26,065 | 0.37% | 8,185,321 |
| 2011-09-16 | 2011-09-14 | 2.931 | 3,328,410 | +1,303 | 0.36% | 9,756,279 |
| 2011-09-01 | 2011-08-30 | 3.438 | 3,327,107 | +123,805 | 0.36% | 11,437,439 |
| 2011-08-26 | 2011-08-24 | 3.300 | 3,203,302 | -1,303 | 0.35% | 10,569,401 |
| 2011-08-23 | 2011-08-19 | 3.300 | 3,204,605 | +1,303 | 0.35% | 10,573,700 |
| 2011-08-16 | 2011-08-12 | 3.069 | 3,203,302 | +2,607 | 0.35% | 9,832,001 |
| 2011-08-11 | 2011-08-09 | 3.100 | 3,200,695 | -39,097 | 0.35% | 9,922,239 |
| 2011-08-09 | 2011-08-05 | 3.361 | 3,239,792 | -1,303 | 0.36% | 10,888,681 |
| 2011-08-03 | 2011-08-01 | 3.883 | 3,241,095 | +6,516 | 0.36% | 12,584,220 |
| 2011-07-20 | 2011-07-18 | 3.867 | 3,234,579 | +1,303 | 0.35% | 12,509,280 |
| 2011-07-14 | 2011-07-12 | 3.959 | 3,233,276 | -1,303 | 0.35% | 12,801,961 |
| 2011-07-13 | 2011-07-11 | 4.251 | 3,234,579 | -13,032 | 0.35% | 13,750,280 |
| 2011-07-12 | 2011-07-08 | 4.266 | 3,247,611 | +13,032 | 0.36% | 13,855,520 |
| 2011-07-08 | 2011-07-06 | 4.236 | 3,234,579 | +1,303 | 0.35% | 13,700,640 |
| 2011-07-06 | 2011-07-04 | 4.358 | 3,233,276 | -3,909 | 0.35% | 14,092,081 |
| 2011-06-30 | 2011-06-28 | 4.220 | 3,237,185 | +3,909 | 0.35% | 13,661,998 |
| 2011-06-28 | 2011-06-24 | 4.005 | 3,233,276 | +6,516 | 0.35% | 12,950,821 |
| 2011-06-14 | 2011-06-10 | 4.067 | 3,226,760 | -3,909 | 0.35% | 13,122,801 |
| 2011-06-13 | 2011-06-09 | 4.144 | 3,230,669 | -19,549 | 0.35% | 13,386,599 |
| 2011-06-02 | 2011-05-31 | 4.451 | 3,250,218 | +2,607 | 0.36% | 14,465,202 |
| 2011-06-01 | 2011-05-30 | 4.343 | 3,247,611 | +6,516 | 0.36% | 14,104,720 |
| 2011-05-31 | 2011-05-27 | 4.236 | 3,241,095 | -3,910 | 0.36% | 13,728,240 |
| 2011-05-26 | 2011-05-24 | 4.389 | 3,245,005 | +6,516 | 0.36% | 14,242,801 |
| 2011-05-25 | 2011-05-23 | 4.328 | 3,238,489 | +65,161 | 0.36% | 14,015,402 |
| 2011-05-24 | 2011-05-20 | 4.435 | 3,173,328 | +5,213 | 0.35% | 14,074,301 |
| 2011-05-23 | 2011-05-19 | 4.527 | 3,168,115 | +65,161 | 0.35% | 14,342,900 |
| 2011-05-20 | 2011-05-18 | 4.619 | 3,102,954 | -7,820 | 0.34% | 14,333,619 |
| 2011-05-19 | 2011-05-17 | 4.497 | 3,110,774 | +1,304 | 0.34% | 13,987,822 |
| 2011-05-18 | 2011-05-16 | 4.665 | 3,109,470 | +13,032 | 0.34% | 14,506,878 |
| 2011-05-17 | 2011-05-13 | 4.773 | 3,096,438 | -2,607 | 0.34% | 14,778,719 |
| 2011-05-12 | 2011-05-09 | 4.773 | 3,099,045 | +27,368 | 0.34% | 14,791,162 |
| 2011-05-11 | 2011-05-06 | 4.880 | 3,071,677 | +5,213 | 0.34% | 14,990,519 |
| 2011-05-09 | 2011-05-05 | 4.711 | 3,066,464 | -1,303 | 0.34% | 14,447,419 |
| 2011-05-05 | 2011-05-03 | 4.968 | 3,067,767 | +94,634 | 0.34% | 15,241,362 |
| 2011-05-04 | 2011-04-29 | 5.155 | 2,973,133 | +3,864 | 0.33% | 15,325,119 |
| 2011-05-03 | 2011-04-28 | 4.937 | 2,969,269 | +1,288 | 0.33% | 14,659,802 |
| 2011-04-29 | 2011-04-27 | 5.186 | 2,967,981 | +1,392,530 | 0.33% | 15,390,723 |
| 2011-04-28 | 2011-04-26 | 5.341 | 1,575,451 | +37,357 | 0.17% | 8,414,238 |
| 2011-04-27 | 2011-04-21 | 5.294 | 1,538,094 | -5,153 | 0.17% | 8,143,080 |
| 2011-04-21 | 2011-04-19 | 5.450 | 1,543,247 | +108,208 | 0.17% | 8,409,961 |
| 2011-04-20 | 2011-04-18 | 5.418 | 1,435,039 | +158,447 | 0.16% | 7,775,719 |
| 2011-04-19 | 2011-04-15 | 5.512 | 1,276,592 | +256,349 | 0.14% | 7,036,098 |
| 2011-04-15 | 2011-04-13 | 5.356 | 1,020,243 | -6,441 | 0.11% | 5,464,798 |
| 2011-04-14 | 2011-04-12 | 5.170 | 1,026,684 | +11,593 | 0.11% | 5,308,019 |
| 2011-04-13 | 2011-04-11 | 5.263 | 1,015,091 | -231,873 | 0.11% | 5,342,642 |
| 2011-04-12 | 2011-04-08 | 5.217 | 1,246,964 | +233,162 | 0.14% | 6,504,960 |
| 2011-04-11 | 2011-04-07 | 4.828 | 1,013,802 | +103,055 | 0.11% | 4,895,138 |
| 2011-04-04 | 2011-03-31 | 4.937 | 910,747 | +7,729 | 0.10% | 4,496,518 |
| 2011-03-31 | 2011-03-29 | 4.813 | 903,018 | +1,288 | 0.10% | 4,346,198 |
| 2011-03-24 | 2011-03-22 | 5.356 | 901,730 | -18,035 | 0.10% | 4,829,999 |
| 2011-03-23 | 2011-03-21 | 5.248 | 919,765 | -1,288 | 0.10% | 4,826,641 |
| 2011-03-18 | 2011-03-16 | 5.108 | 921,053 | +19,323 | 0.10% | 4,704,700 |
| 2011-03-01 | 2011-02-25 | 5.263 | 901,730 | +1,288 | 0.10% | 4,745,999 |
| 2011-02-28 | 2011-02-24 | 5.263 | 900,442 | +73,427 | 0.10% | 4,739,220 |
| 2011-02-25 | 2011-02-23 | 5.853 | 827,015 | +1,288 | 0.09% | 4,840,678 |
| 2011-02-24 | 2011-02-22 | 5.946 | 825,727 | +63,121 | 0.09% | 4,910,059 |
| 2011-02-21 | 2011-02-17 | 6.692 | 762,606 | +6,441 | 0.08% | 5,103,039 |
| 2011-02-18 | 2011-02-16 | 6.629 | 756,165 | +19,323 | 0.08% | 5,012,979 |
| 2011-02-17 | 2011-02-15 | 6.583 | 736,842 | -6,441 | 0.08% | 4,850,557 |
| 2011-02-15 | 2011-02-11 | 6.521 | 743,283 | +5,152 | 0.08% | 4,846,798 |
| 2011-02-14 | 2011-02-10 | 6.366 | 738,131 | +1,289 | 0.08% | 4,698,603 |
| 2011-02-08 | 2011-02-02 | 7.064 | 736,842 | -57,969 | 0.08% | 5,205,197 |
| 2011-02-07 | 2011-01-31 | 6.769 | 794,811 | -90,173 | 0.09% | 5,380,242 |
| 2011-02-01 | 2011-01-28 | 6.614 | 884,984 | +63,121 | 0.10% | 5,853,242 |
| 2011-01-28 | 2011-01-26 | 6.086 | 821,863 | -12,882 | 0.09% | 5,001,922 |
| 2011-01-26 | 2011-01-24 | 6.226 | 834,745 | -16,746 | 0.09% | 5,196,963 |
| 2011-01-25 | 2011-01-21 | 6.412 | 851,491 | +244,755 | 0.09% | 5,459,860 |
| 2011-01-24 | 2011-01-20 | 6.412 | 606,736 | -1,288 | 0.07% | 3,890,463 |
| 2011-01-19 | 2011-01-17 | 6.443 | 608,024 | -63,121 | 0.07% | 3,917,601 |
| 2011-01-18 | 2011-01-14 | 6.661 | 671,145 | +193,228 | 0.07% | 4,470,181 |
| 2011-01-13 | 2011-01-11 | 6.319 | 477,917 | -1,288 | 0.05% | 3,019,940 |
| 2011-01-11 | 2011-01-07 | 6.428 | 479,205 | -6,441 | 0.05% | 3,080,159 |
| 2011-01-10 | 2011-01-06 | 6.598 | 485,646 | -211,263 | 0.05% | 3,204,499 |
| 2011-01-07 | 2011-01-05 | 6.598 | 696,909 | +255,061 | 0.08% | 4,598,503 |
| 2011-01-06 | 2011-01-04 | 6.195 | 441,848 | -24,475 | 0.05% | 2,737,141 |
| 2011-01-05 | 2011-01-03 | 6.334 | 466,323 | -39,934 | 0.05% | 2,953,918 |
| 2010-12-30 | 2010-12-28 | 6.024 | 506,257 | +59,256 | 0.06% | 3,049,679 |
| 2010-12-28 | 2010-12-22 | 6.381 | 447,001 | -6,440 | 0.05% | 2,852,343 |
| 2010-12-23 | 2010-12-21 | 6.226 | 453,441 | +6,440 | 0.05% | 2,823,037 |
| 2010-12-21 | 2010-12-17 | 6.257 | 447,001 | -1,288 | 0.05% | 2,796,823 |
| 2010-12-20 | 2010-12-16 | 6.055 | 448,289 | +1,288 | 0.05% | 2,714,402 |
| 2010-12-17 | 2010-12-15 | 6.133 | 447,001 | -32,204 | 0.05% | 2,741,303 |
| 2010-12-15 | 2010-12-13 | 6.133 | 479,205 | -99,191 | 0.05% | 2,938,799 |
| 2010-12-14 | 2010-12-10 | 5.791 | 578,396 | +61,833 | 0.06% | 3,349,543 |
| 2010-12-13 | 2010-12-09 | 5.900 | 516,563 | +64,410 | 0.06% | 3,047,602 |
| 2010-12-09 | 2010-12-07 | 6.148 | 452,153 | -64,410 | 0.05% | 2,779,918 |
| 2010-12-07 | 2010-12-03 | 6.381 | 516,563 | -70,850 | 0.06% | 3,296,223 |
| 2010-12-03 | 2010-12-01 | 5.946 | 587,413 | -1,288 | 0.07% | 3,492,961 |
| 2010-12-02 | 2010-11-30 | 5.822 | 588,701 | +1,288 | 0.07% | 3,427,500 |
| 2010-11-29 | 2010-11-25 | 5.745 | 587,413 | -64,409 | 0.07% | 3,374,401 |
| 2010-11-26 | 2010-11-24 | 5.776 | 651,822 | -1,288 | 0.07% | 3,764,639 |
| 2010-11-24 | 2010-11-22 | 5.574 | 653,110 | +1,288 | 0.07% | 3,640,258 |
| 2010-11-22 | 2010-11-18 | 4.953 | 651,822 | -18,035 | 0.07% | 3,228,279 |
| 2010-11-19 | 2010-11-17 | 4.766 | 669,857 | +15,459 | 0.07% | 3,192,801 |
| 2010-11-18 | 2010-11-16 | 5.046 | 654,398 | +2,576 | 0.07% | 3,301,998 |
| 2010-11-15 | 2010-11-11 | 5.543 | 651,822 | -6,441 | 0.07% | 3,612,839 |
| 2010-11-11 | 2010-11-09 | 5.356 | 658,263 | +6,441 | 0.07% | 3,525,900 |
| 2010-11-10 | 2010-11-08 | 5.527 | 651,822 | -86,309 | 0.07% | 3,602,719 |
| 2010-11-09 | 2010-11-05 | 5.356 | 738,131 | -108,207 | 0.08% | 3,953,702 |
| 2010-11-08 | 2010-11-04 | 5.092 | 846,338 | -9,017 | 0.09% | 4,309,919 |
| 2010-11-05 | 2010-11-03 | 4.906 | 855,355 | -68,274 | 0.09% | 4,196,478 |
| 2010-11-04 | 2010-11-02 | 4.844 | 923,629 | +51,527 | 0.10% | 4,474,078 |
| 2010-11-03 | 2010-11-01 | 4.580 | 872,102 | -2,576 | 0.10% | 3,994,300 |
| 2010-11-02 | 2010-10-29 | 4.487 | 874,678 | +2,576 | 0.10% | 3,924,619 |
| 2010-11-01 | 2010-10-28 | 4.456 | 872,102 | -2,576 | 0.10% | 3,885,980 |
| 2010-10-29 | 2010-10-27 | 4.425 | 874,678 | +2,576 | 0.10% | 3,870,299 |
| 2010-10-28 | 2010-10-26 | 4.704 | 872,102 | -193,228 | 0.10% | 4,102,620 |
| 2010-10-27 | 2010-10-25 | 4.534 | 1,065,330 | +64,409 | 0.12% | 4,829,681 |
| 2010-10-25 | 2010-10-21 | 4.596 | 1,000,921 | +128,819 | 0.11% | 4,599,842 |
| 2010-10-20 | 2010-10-18 | 4.487 | 872,102 | -57,968 | 0.10% | 3,913,060 |
| 2010-10-19 | 2010-10-15 | 4.875 | 930,070 | -498,528 | 0.10% | 4,534,159 |
| 2010-10-18 | 2010-10-14 | 4.223 | 1,428,598 | +182,922 | 0.16% | 6,032,959 |
| 2010-10-14 | 2010-10-12 | 3.555 | 1,245,676 | +115,937 | 0.14% | 4,428,861 |
| 2010-10-13 | 2010-10-11 | 3.354 | 1,129,739 | +12,882 | 0.13% | 3,788,640 |
| 2010-10-11 | 2010-10-07 | 3.245 | 1,116,857 | -12,882 | 0.12% | 3,624,059 |
| 2010-10-05 | 2010-09-30 | 3.291 | 1,129,739 | +12,882 | 0.13% | 3,718,480 |
| 2010-10-04 | 2010-09-29 | 3.214 | 1,116,857 | -12,882 | 0.12% | 3,589,379 |
| 2010-09-30 | 2010-09-28 | 3.152 | 1,129,739 | -12,882 | 0.13% | 3,560,620 |
| 2010-09-29 | 2010-09-27 | 3.136 | 1,142,621 | -12,882 | 0.13% | 3,583,480 |
| 2010-09-22 | 2010-09-20 | 3.152 | 1,155,503 | -6,441 | 0.13% | 3,641,821 |
| 2010-09-21 | 2010-09-17 | 3.043 | 1,161,944 | -32,204 | 0.13% | 3,535,841 |
| 2010-09-20 | 2010-09-16 | 3.043 | 1,194,148 | +12,881 | 0.13% | 3,633,839 |
| 2010-09-17 | 2010-09-15 | 3.043 | 1,181,267 | +12,882 | 0.13% | 3,594,641 |
| 2010-08-18 | 2010-08-16 | 2.934 | 1,168,385 | -12,882 | 0.13% | 3,428,461 |
| 2010-08-09 | 2010-08-05 | 3.028 | 1,181,267 | +6,441 | 0.13% | 3,576,301 |
| 2010-07-27 | 2010-07-23 | 2.748 | 1,174,826 | -2,576 | 0.13% | 3,228,481 |
| 2010-07-22 | 2010-07-20 | 2.686 | 1,177,402 | +2,576 | 0.13% | 3,162,440 |
| 2010-06-29 | 2010-06-25 | 2.577 | 1,174,826 | -191,939 | 0.13% | 3,027,841 |
| 2010-06-25 | 2010-06-23 | 2.639 | 1,366,765 | -25,764 | 0.15% | 3,607,399 |
| 2010-06-23 | 2010-06-21 | 2.593 | 1,392,529 | +95,326 | 0.15% | 3,610,540 |
| 2010-06-18 | 2010-06-15 | 2.469 | 1,297,203 | +96,614 | 0.14% | 3,202,259 |
| 2010-05-20 | 2010-05-18 | 2.593 | 1,200,589 | +12,882 | 0.13% | 3,112,879 |
| 2010-05-14 | 2010-05-12 | 2.670 | 1,187,707 | +901,730 | 0.13% | 3,171,679 |
| 2010-03-17 | 2010-03-15 | 3.136 | 285,977 | -19,323 | 0.03% | 896,879 |
| 2010-02-17 | 2010-02-11 | 2.981 | 305,300 | +135,259 | 0.03% | 910,080 |
| 2010-01-04 | 2009-12-29 | 3.260 | 170,041 | -2,576 | 0.02% | 554,401 |
| 2009-12-21 | 2009-12-17 | 3.105 | 172,617 | -64,409 | 0.02% | 536,000 |
| 2009-12-17 | 2009-12-15 | 3.431 | 237,026 | +96,614 | 0.03% | 813,279 |
| 2009-12-08 | 2009-12-04 | 3.726 | 140,412 | +1,288 | 0.02% | 523,199 |
| 2009-12-07 | 2009-12-03 | 3.819 | 139,124 | +1,288 | 0.02% | 531,360 |
| 2009-12-04 | 2009-12-02 | 3.524 | 137,836 | +12,882 | 0.02% | 485,780 |
| 2009-12-02 | 2009-11-30 | 3.369 | 124,954 | -2,576 | 0.01% | 420,980 |
| 2009-12-01 | 2009-11-27 | 3.260 | 127,530 | +1,288 | 0.01% | 415,799 |
| 2009-11-30 | 2009-11-26 | 3.478 | 126,242 | +1,288 | 0.01% | 439,039 |
| 2009-11-26 | 2009-11-24 | 3.400 | 124,954 | -19,323 | 0.01% | 424,860 |
| 2009-11-25 | 2009-11-23 | 3.540 | 144,277 | -180,346 | 0.02% | 510,721 |
| 2009-11-24 | 2009-11-20 | 3.431 | 324,623 | +185,499 | 0.04% | 1,113,840 |
| 2009-11-23 | 2009-11-19 | 3.245 | 139,124 | +1,288 | 0.02% | 451,440 |
| 2009-11-20 | 2009-11-18 | 3.291 | 137,836 | -25,764 | 0.02% | 453,680 |
| 2009-11-19 | 2009-11-17 | 3.369 | 163,600 | +23,188 | 0.02% | 551,181 |
| 2009-11-09 | 2009-11-05 | 3.167 | 140,412 | -12,882 | 0.02% | 444,719 |
| 2009-11-06 | 2009-11-04 | 3.214 | 153,294 | +1,288 | 0.02% | 492,660 |
| 2009-11-05 | 2009-11-03 | 3.307 | 152,006 | -436,695 | 0.02% | 502,680 |
| 2009-11-04 | 2009-11-02 | 3.090 | 588,701 | -1,288 | 0.07% | 1,818,860 |
| 2009-11-03 | 2009-10-30 | 3.043 | 589,989 | -64,409 | 0.07% | 1,795,359 |
| 2009-10-23 | 2009-10-21 | 3.043 | 654,398 | -2,577 | 0.07% | 1,991,359 |
| 2009-10-22 | 2009-10-20 | 3.043 | 656,975 | +6,441 | 0.07% | 1,999,200 |
| 2009-10-16 | 2009-10-14 | 3.028 | 650,534 | +2,576 | 0.07% | 1,969,500 |
| 2009-10-15 | 2009-10-13 | 3.074 | 647,958 | +10,306 | 0.07% | 1,991,881 |
| 2009-10-09 | 2009-10-07 | 2.965 | 637,652 | +1,288 | 0.07% | 1,890,900 |
| 2009-09-29 | 2009-09-25 | 2.888 | 636,364 | -6,441 | 0.07% | 1,837,680 |
| 2009-09-24 | 2009-09-22 | 3.043 | 642,805 | -644,093 | 0.07% | 1,956,081 |
| 2009-09-23 | 2009-09-21 | 3.074 | 1,286,898 | -315,605 | 0.14% | 3,956,041 |
| 2009-09-22 | 2009-09-18 | 3.183 | 1,602,503 | +325,911 | 0.18% | 5,100,399 |
| 2009-09-04 | 2009-09-02 | 2.810 | 1,276,592 | +12,882 | 0.14% | 3,587,419 |
| 2009-09-03 | 2009-09-01 | 2.795 | 1,263,710 | +128,818 | 0.14% | 3,531,599 |
| 2009-09-01 | 2009-08-28 | 2.903 | 1,134,892 | +64,409 | 0.13% | 3,294,940 |
| 2009-08-31 | 2009-08-27 | 3.059 | 1,070,483 | +193,228 | 0.12% | 3,274,141 |
| 2009-08-28 | 2009-08-26 | 3.121 | 877,255 | +128,819 | 0.10% | 2,737,621 |
| 2009-08-18 | 2009-08-14 | 3.229 | 748,436 | -25,764 | 0.08% | 2,416,960 |
| 2009-08-10 | 2009-08-06 | 3.462 | 774,200 | +687,892 | 0.09% | 2,680,461 |
| 2009-08-06 | 2009-08-04 | 3.369 | 86,308 | -251,197 | 0.01% | 290,778 |
| 2009-08-04 | 2009-07-31 | 2.981 | 337,505 | -38,645 | 0.04% | 1,006,081 |
| 2009-07-31 | 2009-07-29 | 2.872 | 376,150 | -1,288,186 | 0.04% | 1,080,399 |
| 2009-07-28 | 2009-07-24 | 2.872 | 1,664,336 | -57,969 | 0.18% | 4,780,399 |
| 2009-07-27 | 2009-07-23 | 2.903 | 1,722,305 | +27,052 | 0.19% | 5,000,381 |
| 2009-07-24 | 2009-07-22 | 2.872 | 1,695,253 | +29,629 | 0.19% | 4,869,201 |
| 2009-07-23 | 2009-07-21 | 2.717 | 1,665,624 | -12,882 | 0.18% | 4,525,499 |
| 2009-07-20 | 2009-07-16 | 2.608 | 1,678,506 | -1,226,353 | 0.19% | 4,378,079 |
| 2009-07-17 | 2009-07-15 | 2.717 | 2,904,859 | -19,323 | 0.32% | 7,892,499 |
| 2009-07-16 | 2009-07-14 | 2.639 | 2,924,182 | -15,458 | 0.32% | 7,718,000 |
| 2009-07-15 | 2009-07-13 | 2.701 | 2,939,640 | +25,763 | 0.33% | 7,941,359 |
| 2009-07-14 | 2009-07-10 | 2.546 | 2,913,877 | -64,409 | 0.32% | 7,419,361 |
| 2009-07-13 | 2009-07-09 | 2.593 | 2,978,286 | +64,409 | 0.33% | 7,722,080 |
| 2009-07-10 | 2009-07-08 | 2.500 | 2,913,877 | -2,576 | 0.32% | 7,283,641 |
| 2009-06-30 | 2009-06-26 | 2.593 | 2,916,453 | +3,864 | 0.32% | 7,561,760 |
| 2009-06-23 | 2009-06-19 | 2.655 | 2,912,589 | +38,646 | 0.32% | 7,732,621 |
| 2009-06-18 | 2009-06-16 | 2.655 | 2,873,943 | -61,833 | 0.32% | 7,630,020 |
| 2009-06-17 | 2009-06-15 | 2.795 | 2,935,776 | -64,409 | 0.33% | 8,204,400 |
| 2009-06-16 | 2009-06-12 | 2.919 | 3,000,185 | +2,255,614 | 0.33% | 8,757,040 |
| 2009-06-15 | 2009-06-11 | 2.624 | 744,571 | +257,637 | 0.08% | 1,953,639 |
| 2009-06-09 | 2009-06-05 | 2.593 | 486,934 | +5,152 | 0.05% | 1,262,519 |
| 2009-06-08 | 2009-06-04 | 2.562 | 481,782 | -41,222 | 0.05% | 1,234,201 |
| 2009-06-05 | 2009-06-03 | 2.469 | 523,004 | +2,577 | 0.06% | 1,291,081 |
| 2009-06-04 | 2009-06-02 | 2.469 | 520,427 | -347,810 | 0.06% | 1,284,720 |
| 2009-06-03 | 2009-06-01 | 2.531 | 868,237 | -1,320,391 | 0.10% | 2,197,239 |
| 2009-06-02 | 2009-05-29 | 2.453 | 2,188,628 | -249,908 | 0.24% | 5,368,840 |
| 2009-06-01 | 2009-05-27 | 2.515 | 2,438,536 | +2,088,149 | 0.27% | 6,133,320 |
| 2009-05-26 | 2009-05-22 | 2.189 | 350,387 | -19,322 | 0.04% | 767,041 |
| 2009-05-25 | 2009-05-21 | 2.298 | 369,709 | -131,395 | 0.04% | 849,519 |
| 2009-05-22 | 2009-05-20 | 2.282 | 501,104 | +21,899 | 0.06% | 1,143,659 |
| 2009-05-21 | 2009-05-19 | 2.329 | 479,205 | +124,954 | 0.05% | 1,116,000 |
| 2009-05-12 | 2009-05-08 | 2.267 | 354,251 | -6,441 | 0.04% | 803,000 |
| 2009-05-11 | 2009-05-07 | 2.251 | 360,692 | +3,864 | 0.04% | 812,000 |
| 2009-05-08 | 2009-05-06 | 2.329 | 356,828 | -10,305 | 0.04% | 831,001 |
| 2009-05-05 | 2009-04-30 | 2.127 | 367,133 | -990,615 | 0.04% | 780,900 |
| 2009-05-04 | 2009-04-29 | 2.174 | 1,357,748 | -637,652 | 0.15% | 2,951,200 |
| 2009-04-29 | 2009-04-27 | 2.127 | 1,995,400 | -725,249 | 0.22% | 4,244,260 |
| 2009-04-28 | 2009-04-24 | 2.422 | 2,720,649 | -1,207,030 | 0.30% | 6,589,440 |
| 2009-04-24 | 2009-04-22 | 2.220 | 3,927,679 | -267,943 | 0.44% | 8,720,140 |
| 2009-04-23 | 2009-04-21 | 2.406 | 4,195,622 | +783,217 | 0.47% | 10,096,701 |
| 2009-04-22 | 2009-04-20 | 2.080 | 3,412,405 | +772,912 | 0.38% | 7,099,321 |
| 2009-04-17 | 2009-04-15 | 2.065 | 2,639,493 | +453,441 | 0.29% | 5,450,340 |
| 2009-04-16 | 2009-04-14 | 2.034 | 2,186,052 | +2,099,744 | 0.24% | 4,446,141 |
| 2009-04-15 | 2009-04-09 | 1.723 | 86,308 | -9,018 | 0.01% | 148,739 |
| 2009-04-14 | 2009-04-08 | 1.568 | 95,326 | +9,018 | 0.01% | 149,480 |
| 2009-04-03 | 2009-04-01 | 1.413 | 86,308 | -64,410 | 0.01% | 121,939 |
| 2009-04-01 | 2009-03-30 | 1.289 | 150,718 | +64,410 | 0.02% | 194,220 |
| 2009-03-31 | 2009-03-27 | 1.428 | 86,308 | -70,851 | 0.01% | 123,279 |
| 2009-03-27 | 2009-03-25 | 1.382 | 157,159 | +64,410 | 0.02% | 217,160 |
| 2009-03-26 | 2009-03-24 | 1.382 | 92,749 | -322,047 | 0.01% | 128,159 |
| 2009-03-19 | 2009-03-17 | 1.335 | 414,796 | -19,323 | 0.05% | 553,840 |
| 2009-03-05 | 2009-03-03 | 1.180 | 434,119 | +25,764 | 0.05% | 512,240 |
| 2009-01-14 | 2009-01-12 | 1.289 | 408,355 | -32,205 | 0.05% | 526,220 |
| 2008-12-29 | 2008-12-22 | 1.444 | 440,560 | -195,804 | 0.05% | 636,121 |
| 2008-12-23 | 2008-12-19 | 1.475 | 636,364 | +193,228 | 0.07% | 938,600 |
| 2008-12-22 | 2008-12-18 | 1.475 | 443,136 | +6,441 | 0.05% | 653,600 |
| 2008-12-19 | 2008-12-17 | 1.475 | 436,695 | -966,140 | 0.05% | 644,100 |
| 2008-12-18 | 2008-12-16 | 1.428 | 1,402,835 | +901,731 | 0.16% | 2,003,761 |
| 2008-12-17 | 2008-12-15 | 1.444 | 501,104 | -386,456 | 0.06% | 723,539 |
| 2008-12-16 | 2008-12-12 | 1.413 | 887,560 | +708,502 | 0.10% | 1,253,980 |
| 2008-12-15 | 2008-12-11 | 1.366 | 179,058 | +96,614 | 0.02% | 244,640 |
| 2008-12-12 | 2008-12-10 | 1.397 | 82,444 | -32,205 | 0.01% | 115,200 |
| 2008-12-11 | 2008-12-09 | 1.335 | 114,649 | -1,352,595 | 0.01% | 153,081 |
| 2008-12-10 | 2008-12-08 | 1.397 | 1,467,244 | +1,288,186 | 0.16% | 2,050,200 |
| 2008-12-09 | 2008-12-05 | 1.304 | 179,058 | +64,409 | 0.02% | 233,520 |
| 2008-12-08 | 2008-12-04 | 1.289 | 114,649 | -96,614 | 0.01% | 147,741 |
| 2008-12-05 | 2008-12-03 | 1.289 | 211,263 | +32,205 | 0.02% | 272,241 |
| 2008-12-01 | 2008-11-27 | 1.242 | 179,058 | +96,614 | 0.02% | 222,400 |
| 2008-11-26 | 2008-11-24 | 1.164 | 82,444 | -19,323 | 0.01% | 96,000 |
| 2008-11-24 | 2008-11-20 | 1.118 | 101,767 | +6,441 | 0.01% | 113,760 |
| 2008-11-21 | 2008-11-19 | 1.164 | 95,326 | +12,882 | 0.01% | 111,000 |
| 2008-11-19 | 2008-11-17 | 1.320 | 82,444 | -6,441 | 0.01% | 108,800 |
| 2008-10-29 | 2008-10-27 | 0.559 | 88,885 | -6,441 | 0.01% | 49,680 |
| 2008-10-08 | 2008-10-03 | 1.040 | 95,326 | -12,882 | 0.01% | 99,160 |
| 2008-10-06 | 2008-10-02 | 1.102 | 108,208 | +12,882 | 0.01% | 119,280 |
| 2008-09-17 | 2008-09-12 | 1.227 | 95,326 | +19,323 | 0.01% | 116,920 |
| 2008-09-16 | 2008-09-11 | 1.180 | 76,003 | -19,323 | 0.01% | 89,680 |
| 2008-09-09 | 2008-09-05 | 1.366 | 95,326 | -51,527 | 0.01% | 130,240 |
| 2008-08-26 | 2008-08-21 | 1.459 | 146,853 | -6,441 | 0.02% | 214,320 |
| 2008-08-19 | 2008-08-15 | 1.553 | 153,294 | -2,577 | 0.02% | 238,000 |
| 2008-08-12 | 2008-08-08 | 1.568 | 155,871 | +19,323 | 0.02% | 244,421 |
| 2008-08-07 | 2008-08-04 | 1.708 | 136,548 | -12,882 | 0.02% | 233,200 |
| 2008-07-28 | 2008-07-24 | 1.785 | 149,430 | -6,441 | 0.02% | 266,801 |
| 2008-07-21 | 2008-07-17 | 1.708 | 155,871 | -12,881 | 0.02% | 266,201 |
| 2008-07-18 | 2008-07-16 | 1.661 | 168,752 | +12,881 | 0.02% | 280,339 |
| 2008-07-17 | 2008-07-15 | 1.630 | 155,871 | +6,441 | 0.02% | 254,101 |
| 2008-07-15 | 2008-07-11 | 1.817 | 149,430 | +12,882 | 0.02% | 271,441 |
| 2008-07-02 | 2008-06-27 | 1.925 | 136,548 | +19,323 | 0.02% | 262,881 |
| 2008-06-24 | 2008-06-20 | 2.360 | 117,225 | +6,441 | 0.01% | 276,640 |
| 2008-06-23 | 2008-06-19 | 2.360 | 110,784 | -18,035 | 0.01% | 261,440 |
| 2008-06-20 | 2008-06-18 | 2.438 | 128,819 | +9,018 | 0.01% | 314,001 |
| 2008-06-12 | 2008-06-10 | 2.469 | 119,801 | +6,441 | 0.01% | 295,739 |
| 2008-06-11 | 2008-06-06 | 2.748 | 113,360 | -23,188 | 0.01% | 311,519 |
| 2008-06-10 | 2008-06-05 | 2.872 | 136,548 | +16,747 | 0.02% | 392,201 |
| 2008-06-06 | 2008-06-04 | 2.733 | 119,801 | +6,441 | 0.01% | 327,359 |
| 2008-06-04 | 2008-06-02 | 2.701 | 113,360 | +2,576 | 0.01% | 306,239 |
| 2008-06-03 | 2008-05-30 | 2.639 | 110,784 | -6,441 | 0.01% | 292,400 |
| 2008-06-02 | 2008-05-29 | 2.826 | 117,225 | -251,196 | 0.01% | 331,240 |
| 2008-05-30 | 2008-05-28 | 2.546 | 368,421 | +193,228 | 0.04% | 938,080 |
| 2008-05-29 | 2008-05-27 | 2.484 | 175,193 | -1,288 | 0.02% | 435,199 |
| 2008-05-27 | 2008-05-23 | 2.639 | 176,481 | -50,240 | 0.02% | 465,799 |
| 2008-05-22 | 2008-05-20 | 2.391 | 226,721 | +25,764 | 0.03% | 542,081 |
| 2008-05-09 | 2008-05-07 | 2.484 | 200,957 | +64,409 | 0.02% | 499,200 |
| 2008-05-08 | 2008-05-06 | 2.608 | 136,548 | -1,288 | 0.02% | 356,161 |
| 2008-04-28 | 2008-04-24 | 2.655 | 137,836 | -12,882 | 0.02% | 365,940 |
| 2008-04-25 | 2008-04-23 | 2.546 | 150,718 | -83,732 | 0.02% | 383,761 |
| 2008-04-17 | 2008-04-15 | 2.406 | 234,450 | +19,323 | 0.03% | 564,200 |
| 2008-04-15 | 2008-04-11 | 2.484 | 215,127 | +64,409 | 0.02% | 534,400 |
| 2008-04-11 | 2008-04-09 | 2.469 | 150,718 | +12,882 | 0.02% | 372,061 |
| 2008-04-08 | 2008-04-03 | 2.670 | 137,836 | -12,882 | 0.02% | 368,080 |
| 2008-04-01 | 2008-03-28 | 2.593 | 150,718 | -19,323 | 0.02% | 390,781 |
| 2008-03-31 | 2008-03-27 | 2.515 | 170,041 | +12,882 | 0.02% | 427,681 |
| 2008-03-28 | 2008-03-26 | 2.531 | 157,159 | +5,153 | 0.02% | 397,721 |
| 2008-03-27 | 2008-03-25 | 2.593 | 152,006 | -6,441 | 0.02% | 394,120 |
| 2008-03-26 | 2008-03-20 | 2.531 | 158,447 | -25,764 | 0.02% | 400,980 |
| 2008-03-25 | 2008-03-19 | 2.484 | 184,211 | +12,882 | 0.02% | 457,601 |
| 2008-03-20 | 2008-03-18 | 2.593 | 171,329 | +12,882 | 0.02% | 444,221 |
| 2008-03-19 | 2008-03-17 | 2.686 | 158,447 | +19,323 | 0.02% | 425,580 |
| 2008-03-18 | 2008-03-14 | 2.950 | 139,124 | -6,441 | 0.02% | 410,400 |
| 2008-03-14 | 2008-03-12 | 2.996 | 145,565 | +6,441 | 0.02% | 436,180 |
| 2008-03-04 | 2008-02-29 | 3.633 | 139,124 | -322,047 | 0.02% | 505,440 |
| 2008-02-12 | 2008-02-06 | 3.478 | 461,171 | -19,322 | 0.05% | 1,603,841 |
| 2008-02-11 | 2008-02-04 | 3.649 | 480,493 | +19,322 | 0.05% | 1,753,099 |
| 2008-02-05 | 2008-02-01 | 3.649 | 461,171 | -289,841 | 0.05% | 1,682,602 |
| 2008-02-04 | 2008-01-31 | 3.881 | 751,012 | -1,289 | 0.08% | 2,914,998 |
| 2008-02-01 | 2008-01-30 | 3.400 | 752,301 | -19,322 | 0.08% | 2,557,921 |
| 2008-01-29 | 2008-01-25 | 3.369 | 771,623 | -19,323 | 0.09% | 2,599,659 |
| 2008-01-28 | 2008-01-24 | 3.183 | 790,946 | -12,882 | 0.09% | 2,517,399 |
| 2008-01-25 | 2008-01-23 | 3.012 | 803,828 | -32,205 | 0.09% | 2,421,120 |
| 2008-01-24 | 2008-01-22 | 2.717 | 836,033 | +350,387 | 0.09% | 2,271,501 |
| 2008-01-23 | 2008-01-21 | 3.167 | 485,646 | +322,046 | 0.05% | 1,538,160 |
| 2008-01-09 | 2008-01-07 | 4.145 | 163,600 | -6,441 | 0.02% | 678,182 |
| 2008-01-04 | 2008-01-02 | 4.270 | 170,041 | -817,998 | 0.02% | 726,002 |
| 2008-01-03 | 2007-12-31 | 4.176 | 988,039 | +5,153 | 0.11% | 4,126,461 |
| 2008-01-02 | 2007-12-27 | 4.161 | 982,886 | -11,594 | 0.11% | 4,089,680 |
| 2007-12-27 | 2007-12-20 | 3.912 | 994,480 | -6,441 | 0.11% | 3,890,882 |
| 2007-12-19 | 2007-12-17 | 3.850 | 1,000,921 | -6,440 | 0.11% | 3,853,922 |
| 2007-12-18 | 2007-12-14 | 4.099 | 1,007,361 | +12,881 | 0.11% | 4,128,958 |
| 2007-12-14 | 2007-12-12 | 4.285 | 994,480 | +663,416 | 0.11% | 4,261,442 |
| 2007-12-13 | 2007-12-11 | 4.440 | 331,064 | +19,323 | 0.04% | 1,470,041 |
| 2007-12-05 | 2007-12-03 | 4.239 | 311,741 | -373,574 | 0.03% | 1,321,320 |
| 2007-12-03 | 2007-11-29 | 4.114 | 685,315 | -11,594 | 0.08% | 2,819,600 |
| 2007-11-30 | 2007-11-28 | 4.037 | 696,909 | -14,170 | 0.08% | 2,813,202 |
| 2007-11-29 | 2007-11-27 | 4.037 | 711,079 | -6,441 | 0.08% | 2,870,401 |
| 2007-11-28 | 2007-11-26 | 3.975 | 717,520 | -19,322 | 0.08% | 2,851,842 |
| 2007-11-27 | 2007-11-23 | 3.680 | 736,842 | +12,881 | 0.08% | 2,711,279 |
| 2007-11-26 | 2007-11-22 | 3.726 | 723,961 | +322,047 | 0.08% | 2,697,602 |
| 2007-11-22 | 2007-11-20 | 4.285 | 401,914 | -12,882 | 0.04% | 1,722,240 |
| 2007-11-20 | 2007-11-16 | 4.347 | 414,796 | +38,646 | 0.05% | 1,803,200 |
| 2007-11-16 | 2007-11-14 | 4.518 | 376,150 | -32,205 | 0.04% | 1,699,439 |
| 2007-11-15 | 2007-11-13 | 4.270 | 408,355 | +32,205 | 0.05% | 1,743,500 |
| 2007-11-14 | 2007-11-12 | 4.270 | 376,150 | +60,544 | 0.04% | 1,605,999 |
| 2007-11-12 | 2007-11-08 | 4.922 | 315,606 | +6,441 | 0.04% | 1,553,302 |
| 2007-11-09 | 2007-11-07 | 5.046 | 309,165 | -64,409 | 0.03% | 1,560,002 |
| 2007-11-08 | 2007-11-06 | 4.891 | 373,574 | -966,139 | 0.04% | 1,827,000 |
| 2007-11-07 | 2007-11-05 | 5.061 | 1,339,713 | +257,637 | 0.15% | 6,780,798 |
| 2007-11-05 | 2007-11-01 | 5.931 | 1,082,076 | +386,456 | 0.12% | 6,417,599 |
| 2007-11-02 | 2007-10-31 | 6.195 | 695,620 | +380,014 | 0.08% | 4,309,197 |
| 2007-10-31 | 2007-10-29 | 5.713 | 315,606 | +63,122 | 0.04% | 1,803,202 |
| 2007-10-30 | 2007-10-26 | 5.760 | 252,484 | -321,840,181 | 0.03% | 1,454,317 |
| 2007-10-29 | 2007-10-25 | 5.822 | 322,092,665 | +321,833,740 | 35.72% | 1,875,268,801 |
| 2007-10-26 | 2007-10-24 | 5.993 | 258,925 | +6,441 | 0.03% | 1,551,718 |
| 2007-10-25 | 2007-10-23 | 5.977 | 252,484 | +6,440 | 0.03% | 1,509,197 |
| 2007-10-23 | 2007-10-18 | 6.366 | 246,044 | -304,011 | 0.03% | 1,566,203 |
| 2007-10-22 | 2007-10-17 | 6.164 | 550,055 | +7,729 | 0.06% | 3,390,377 |
| 2007-10-18 | 2007-10-16 | 6.210 | 542,326 | -60,545 | 0.06% | 3,367,998 |
| 2007-10-17 | 2007-10-15 | 6.226 | 602,871 | -7,729 | 0.07% | 3,753,360 |
| 2007-10-16 | 2007-10-12 | 6.334 | 610,600 | -1,012,514 | 0.07% | 3,867,839 |
| 2007-10-15 | 2007-10-11 | 6.102 | 1,623,114 | +979,021 | 0.18% | 9,903,598 |
| 2007-10-11 | 2007-10-09 | 5.838 | 644,093 | +19,323 | 0.07% | 3,760,000 |
| 2007-10-05 | 2007-10-03 | 5.931 | 624,770 | -11,594 | 0.07% | 3,705,399 |
| 2007-10-04 | 2007-10-02 | 6.366 | 636,364 | +25,764 | 0.07% | 4,050,801 |
| 2007-10-03 | 2007-09-28 | 6.474 | 610,600 | +33,493 | 0.07% | 3,953,159 |
| 2007-10-02 | 2007-09-27 | 6.164 | 577,107 | -79,868 | 0.06% | 3,557,118 |
| 2007-09-28 | 2007-09-25 | 6.055 | 656,975 | +9,017 | 0.07% | 3,978,001 |
| 2007-09-27 | 2007-09-24 | 6.257 | 647,958 | -537,173 | 0.07% | 4,054,183 |
| 2007-09-25 | 2007-09-21 | 6.272 | 1,185,131 | +447,000 | 0.13% | 7,433,599 |
| 2007-09-24 | 2007-09-20 | 6.040 | 738,131 | +484,358 | 0.08% | 4,457,943 |
| 2007-09-21 | 2007-09-19 | 5.682 | 253,773 | +2,577 | 0.03% | 1,442,042 |
| 2007-09-14 | 2007-09-12 | 5.713 | 251,196 | +6,441 | 0.03% | 1,435,198 |
| 2007-09-10 | 2007-09-06 | 6.071 | 244,755 | +9,017 | 0.03% | 1,485,798 |
| 2007-09-07 | 2007-09-05 | 6.008 | 235,738 | -135,260 | 0.03% | 1,416,420 |
| 2007-09-04 | 2007-08-31 | 6.008 | 370,998 | +135,260 | 0.04% | 2,229,123 |
| 2007-09-03 | 2007-08-30 | 5.946 | 235,738 | -38,646 | 0.03% | 1,401,780 |
| 2007-08-31 | 2007-08-29 | 6.148 | 274,384 | +7,730 | 0.03% | 1,686,962 |
| 2007-08-30 | 2007-08-28 | 6.303 | 266,654 | -186,787 | 0.03% | 1,680,837 |
| 2007-08-29 | 2007-08-27 | 6.816 | 453,441 | -229,298 | 0.05% | 3,090,557 |
| 2007-08-28 | 2007-08-24 | 6.117 | 682,739 | +465,036 | 0.08% | 4,176,403 |
| 2007-08-27 | 2007-08-23 | 5.760 | 217,703 | +15,458 | 0.02% | 1,253,978 |
| 2007-08-24 | 2007-08-22 | 5.682 | 202,245 | -78,580 | 0.02% | 1,149,239 |
| 2007-08-23 | 2007-08-21 | 5.403 | 280,825 | +24,476 | 0.03% | 1,517,282 |
| 2007-08-21 | 2007-08-17 | 4.689 | 256,349 | -2,576 | 0.03% | 1,201,960 |
| 2007-08-20 | 2007-08-16 | 4.937 | 258,925 | -131,395 | 0.03% | 1,278,358 |
| 2007-08-17 | 2007-08-15 | 4.797 | 390,320 | +7,729 | 0.04% | 1,872,538 |
| 2007-08-16 | 2007-08-14 | 5.123 | 382,591 | +92,749 | 0.04% | 1,960,199 |
| 2007-08-15 | 2007-08-13 | 4.068 | 289,842 | +12,882 | 0.03% | 1,179,001 |
| 2007-08-09 | 2007-08-07 | 4.285 | 276,960 | -12,882 | 0.03% | 1,186,800 |
| 2007-08-06 | 2007-08-02 | 4.735 | 289,842 | +3,865 | 0.03% | 1,372,501 |
| 2007-07-27 | 2007-07-25 | 5.046 | 285,977 | -6,441 | 0.03% | 1,442,999 |
| 2007-07-26 | 2007-07-24 | 4.828 | 292,418 | +6,441 | 0.03% | 1,411,939 |
| 2007-07-19 | 2007-07-17 | 4.922 | 285,977 | +12,882 | 0.03% | 1,407,479 |
| 2007-07-17 | 2007-07-13 | 5.201 | 273,095 | -64,410 | 0.03% | 1,420,398 |
| 2007-07-16 | 2007-07-12 | 5.248 | 337,505 | +32,205 | 0.04% | 1,771,121 |
| 2007-07-10 | 2007-07-06 | 5.155 | 305,300 | -77,291 | 0.03% | 1,573,680 |
| 2007-07-09 | 2007-07-05 | 5.450 | 382,591 | +14,170 | 0.04% | 2,084,939 |
| 2007-07-06 | 2007-07-04 | 5.481 | 368,421 | +15,458 | 0.04% | 2,019,159 |
| 2007-07-05 | 2007-07-03 | 5.605 | 352,963 | -61,833 | 0.04% | 1,978,280 |
| 2007-07-04 | 2007-06-29 | 5.698 | 414,796 | +19,323 | 0.05% | 2,363,481 |
| 2007-06-28 | 2007-06-26 | 5.807 | 395,473 | +25,764 | 0.04% | 2,296,359 |
| 2007-06-27 | 2007-06-25 | 5.760 | 369,709 | -66,986 | 0.04% | 2,129,538 |
| 2007-06-26 | 2007-06-22 | 6.148 | 436,695 | 0.05% | 2,684,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy