History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 332,000 +0 0.01% 262,280
2025-10-13 2025-10-09 0.790 332,000 +0 0.01% 262,280
2025-10-10 2025-10-08 0.760 332,000 +0 0.01% 252,320
2025-10-09 2025-10-06 0.770 332,000 +0 0.01% 255,640
2025-10-08 2025-10-03 0.760 332,000 +0 0.01% 252,320
2025-10-06 2025-10-02 0.770 332,000 +0 0.01% 255,640
2025-10-03 2025-09-30 0.780 332,000 +0 0.01% 258,960
2025-10-02 2025-09-29 0.780 332,000 +0 0.01% 258,960
2025-09-30 2025-09-26 0.760 332,000 +0 0.01% 252,320
2025-09-29 2025-09-25 0.760 332,000 +0 0.01% 252,320
2025-09-26 2025-09-24 0.780 332,000 +0 0.01% 258,960
2025-09-25 2025-09-23 0.770 332,000 +0 0.01% 255,640
2025-09-24 2025-09-22 0.770 332,000 +0 0.01% 255,640
2025-09-23 2025-09-19 0.790 332,000 +0 0.01% 262,280
2025-09-22 2025-09-18 0.790 332,000 +0 0.01% 262,280
2025-09-19 2025-09-17 0.810 332,000 +0 0.01% 268,920
2025-09-18 2025-09-16 0.800 332,000 +0 0.01% 265,600
2025-09-17 2025-09-15 0.800 332,000 +0 0.01% 265,600
2025-09-16 2025-09-12 0.790 332,000 +0 0.01% 262,280
2025-09-15 2025-09-11 0.800 332,000 +0 0.01% 265,600
2025-09-12 2025-09-10 0.800 332,000 +0 0.01% 265,600
2025-09-11 2025-09-09 0.780 332,000 +0 0.01% 258,960
2025-09-10 2025-09-08 0.790 332,000 +0 0.01% 262,280
2025-09-09 2025-09-05 0.770 332,000 +0 0.01% 255,640
2025-09-08 2025-09-04 0.750 332,000 +0 0.01% 249,000
2025-09-05 2025-09-03 0.770 332,000 +0 0.01% 255,640
2025-09-04 2025-09-02 0.770 332,000 +0 0.01% 255,640
2025-09-03 2025-09-01 0.780 332,000 +0 0.01% 258,960
2025-09-02 2025-08-29 0.770 332,000 +0 0.01% 255,640
2025-09-01 2025-08-28 0.790 332,000 +0 0.01% 262,280
2025-08-29 2025-08-27 0.780 332,000 +0 0.01% 258,960
2025-08-28 2025-08-26 0.820 332,000 +0 0.01% 272,240
2025-08-27 2025-08-25 0.810 332,000 +0 0.01% 268,920
2025-08-26 2025-08-22 0.810 332,000 +0 0.01% 268,920
2025-08-25 2025-08-21 0.810 332,000 +0 0.01% 268,920
2025-08-22 2025-08-20 0.800 332,000 -30,000 0.01% 265,600
2025-08-13 2025-08-11 0.790 362,000 -30,000 0.01% 285,980
2025-08-08 2025-08-06 0.810 392,000 -20,000 0.01% 317,520
2025-07-16 2025-07-14 0.820 412,000 -100,000 0.01% 337,840
2025-07-14 2025-07-10 0.750 512,000 +100,000 0.01% 384,000
2025-07-08 2025-07-04 0.700 412,000 +15,000 0.01% 288,400
2025-06-19 2025-06-17 0.800 397,000 -100,000 0.01% 317,600
2025-06-18 2025-06-16 0.800 497,000 +120,000 0.01% 397,600
2025-06-17 2025-06-13 0.800 377,000 -240,000 0.01% 301,600
2025-04-03 2025-04-01 0.650 617,000 +60,000 0.01% 401,050
2025-02-25 2025-02-21 0.630 557,000 +80,000 0.01% 350,910
2025-02-19 2025-02-17 0.640 477,000 +100,000 0.01% 305,280
2024-12-17 2024-12-13 0.680 377,000 -100,000 0.01% 256,360
2024-11-06 2024-11-04 0.710 477,000 +100,000 0.01% 338,670
2024-11-01 2024-10-30 0.670 377,000 +36,000 0.01% 252,590
2024-10-31 2024-10-29 0.680 341,000 -100,000 0.01% 231,880
2024-10-23 2024-10-21 0.710 441,000 +100,000 0.01% 313,110
2024-10-16 2024-10-14 0.690 341,000 +30,000 0.01% 235,290
2024-04-29 2024-04-25 0.520 311,000 -200,000 0.01% 161,720
2024-04-10 2024-04-08 0.510 511,000 +100,000 0.01% 260,610
2024-04-08 2024-04-03 0.530 411,000 +100,000 0.01% 217,830
2024-03-25 2024-03-21 0.500 311,000 -260,000 0.01% 155,500
2023-09-06 2023-09-04 0.630 571,000 -100,000 0.01% 359,730
2023-09-04 2023-08-30 0.610 671,000 -15,000 0.01% 409,310
2023-05-12 2023-05-10 0.640 686,000 -300,000 0.01% 439,040
2023-04-28 2023-04-26 0.650 986,000 -30,000 0.02% 640,900
2023-04-19 2023-04-17 0.680 1,016,000 +100,000 0.02% 690,880
2023-04-18 2023-04-14 0.660 916,000 +100,000 0.02% 604,560
2023-04-17 2023-04-13 0.650 816,000 +100,000 0.02% 530,400
2023-03-17 2023-03-15 0.630 716,000 -60,000 0.01% 451,080
2023-03-14 2023-03-10 0.610 776,000 +60,000 0.01% 473,360
2023-03-13 2023-03-09 0.620 716,000 +60,000 0.01% 443,920
2023-03-10 2023-03-08 0.630 656,000 +80,000 0.01% 413,280
2023-03-09 2023-03-07 0.650 576,000 -80,000 0.01% 374,400
2023-02-23 2023-02-21 0.670 656,000 -30,000 0.01% 439,520
2022-12-08 2022-12-06 0.560 686,000 -100,000 0.01% 384,160
2022-12-07 2022-12-05 0.560 786,000 +100,000 0.01% 440,160
2022-06-13 2022-06-09 0.620 686,000 +80,000 0.01% 425,320
2022-03-18 2022-03-16 0.580 606,000 -50,000 0.01% 351,480
2022-03-17 2022-03-15 0.550 656,000 +50,000 0.01% 360,800
2022-03-07 2022-03-03 0.730 606,000 -20,000 0.01% 442,380
2022-02-24 2022-02-22 0.730 626,000 -600,000 0.01% 456,980
2022-02-11 2022-02-09 0.730 1,226,000 -30,000 0.02% 894,980
2022-02-09 2022-02-07 0.720 1,256,000 +536,000 0.02% 904,320
2022-01-27 2022-01-25 0.670 720,000 -36,000 0.01% 482,400
2022-01-11 2022-01-07 0.690 756,000 +100,000 0.01% 521,640
2022-01-07 2022-01-05 0.680 656,000 +50,000 0.01% 446,080
2021-12-01 2021-11-29 0.630 606,000 -300,000 0.01% 381,780
2021-11-26 2021-11-24 0.670 906,000 +200,000 0.02% 607,020
2021-11-22 2021-11-18 0.670 706,000 +100,000 0.01% 473,020
2021-10-25 2021-10-21 0.820 606,000 -50,000 0.01% 496,920
2021-10-19 2021-10-15 0.810 656,000 -1,000,000 0.01% 531,360
2021-10-11 2021-10-07 0.920 1,656,000 +40,000 0.03% 1,523,520
2021-10-08 2021-10-06 0.930 1,616,000 -40,000 0.03% 1,502,880
2021-10-05 2021-09-30 0.820 1,656,000 -30,000 0.03% 1,357,920
2021-09-29 2021-09-27 0.840 1,686,000 +80,000 0.03% 1,416,240
2021-09-28 2021-09-24 0.830 1,606,000 +200,000 0.03% 1,332,980
2021-09-17 2021-09-15 0.800 1,406,000 -70,000 0.03% 1,124,800
2021-09-16 2021-09-14 0.790 1,476,000 +100,000 0.03% 1,166,040
2021-09-13 2021-09-09 0.790 1,376,000 +600,000 0.03% 1,087,040
2021-09-07 2021-09-03 0.710 776,000 +200,000 0.01% 550,960
2021-07-22 2021-07-20 0.660 576,000 -900,000 0.01% 380,160
2021-07-12 2021-07-08 0.720 1,476,000 +700,000 0.03% 1,062,720
2021-07-09 2021-07-07 0.720 776,000 +150,000 0.01% 558,720
2021-05-20 2021-05-17 0.740 626,000 -150,000 0.01% 463,240
2021-05-17 2021-05-13 0.740 776,000 +40,000 0.01% 574,240
2021-05-14 2021-05-12 0.790 736,000 -40,000 0.01% 581,440
2021-05-03 2021-04-29 0.710 776,000 -50,000 0.01% 550,960
2021-03-18 2021-03-16 0.760 826,000 -100,000 0.02% 627,760
2021-03-17 2021-03-15 0.770 926,000 +100,000 0.02% 713,020
2021-03-11 2021-03-09 0.790 826,000 -100,000 0.02% 652,540
2021-03-10 2021-03-08 0.830 926,000 +100,000 0.02% 768,580
2021-02-25 2021-02-23 0.830 826,000 +100,000 0.02% 685,580
2021-02-24 2021-02-22 0.780 726,000 -10,000 0.01% 566,280
2021-02-18 2021-02-16 0.740 736,000 -100,000 0.01% 544,640
2021-01-26 2021-01-22 0.650 836,000 -200,000 0.02% 543,400
2021-01-25 2021-01-21 0.700 1,036,000 -200,000 0.02% 725,200
2021-01-22 2021-01-20 0.700 1,236,000 -50,000 0.02% 865,200
2021-01-21 2021-01-19 0.680 1,286,000 -50,000 0.02% 874,480
2021-01-20 2021-01-18 0.660 1,336,000 +50,000 0.02% 881,760
2021-01-19 2021-01-15 0.650 1,286,000 -200,000 0.02% 835,900
2021-01-14 2021-01-12 0.640 1,486,000 +150,000 0.03% 951,040
2021-01-07 2021-01-05 0.640 1,336,000 +100,000 0.02% 855,040
2021-01-05 2020-12-31 0.610 1,236,000 -150,000 0.02% 753,960
2021-01-04 2020-12-29 0.610 1,386,000 -100,000 0.03% 845,460
2020-12-30 2020-12-28 0.610 1,486,000 -30,000 0.03% 906,460
2020-12-28 2020-12-22 0.610 1,516,000 +100,000 0.03% 924,760
2020-12-23 2020-12-21 0.650 1,416,000 +210,000 0.03% 920,400
2020-12-21 2020-12-17 0.700 1,206,000 -300,000 0.02% 844,200
2020-12-18 2020-12-16 0.650 1,506,000 +40,000 0.03% 978,900
2020-12-17 2020-12-15 0.680 1,466,000 +52,000 0.03% 996,880
2020-12-16 2020-12-14 0.690 1,414,000 +210,000 0.03% 975,660
2020-12-15 2020-12-11 0.740 1,204,000 +225,000 0.02% 890,960
2020-12-14 2020-12-10 0.710 979,000 +100,000 0.02% 695,090
2020-12-09 2020-12-07 0.590 879,000 +100,000 0.02% 518,610
2020-12-08 2020-12-04 0.610 779,000 +100,000 0.01% 475,190
2020-12-02 2020-11-30 0.550 679,000 -50,000 0.01% 373,450
2020-12-01 2020-11-27 0.570 729,000 -100,000 0.01% 415,530
2020-11-30 2020-11-26 0.590 829,000 +150,000 0.02% 489,110
2020-11-27 2020-11-25 0.610 679,000 -300,000 0.01% 414,190
2020-11-26 2020-11-24 0.550 979,000 +100,000 0.02% 538,450
2020-11-25 2020-11-23 0.550 879,000 +200,000 0.02% 483,450
2020-11-19 2020-11-17 0.520 679,000 -50,000 0.01% 353,080
2020-11-17 2020-11-13 0.510 729,000 +50,000 0.01% 371,790
2020-05-26 2020-05-22 0.510 679,000 -50,000 0.01% 346,290
2020-05-19 2020-05-15 0.540 729,000 -100,000 0.01% 393,660
2020-05-07 2020-05-05 0.560 829,000 +100,000 0.02% 464,240
2020-04-24 2020-04-22 0.570 729,000 -100,000 0.01% 415,530
2020-04-23 2020-04-21 0.550 829,000 -200,000 0.02% 455,950
2020-04-22 2020-04-20 0.590 1,029,000 +100,000 0.02% 607,110
2020-04-16 2020-04-14 0.610 929,000 -100,000 0.02% 566,690
2020-04-09 2020-04-07 0.630 1,029,000 +300,000 0.02% 648,270
2020-04-06 2020-04-02 0.610 729,000 +50,000 0.01% 444,690
2020-03-23 2020-03-19 0.495 679,000 -50,000 0.01% 336,105
2020-03-18 2020-03-16 0.570 729,000 -50,000 0.01% 415,530
2020-03-17 2020-03-13 0.570 779,000 +20,000 0.01% 444,030
2020-03-12 2020-03-10 0.640 759,000 +40,000 0.01% 485,760
2020-03-11 2020-03-09 0.650 719,000 +50,000 0.01% 467,350
2020-03-04 2020-03-02 0.710 669,000 +114,000 0.01% 474,990
2020-01-03 2019-12-31 0.850 555,000 -30,000 0.01% 471,750
2019-12-10 2019-12-06 0.750 585,000 -100,000 0.01% 438,750
2019-12-05 2019-12-03 0.780 685,000 +100,000 0.01% 534,300
2019-12-02 2019-11-28 0.800 585,000 +24,000 0.01% 468,000
2019-10-02 2019-09-27 0.810 561,000 -26,000 0.01% 454,410
2019-09-30 2019-09-26 0.790 587,000 +26,000 0.01% 463,730
2019-06-20 2019-06-18 0.930 561,000 -50,000 0.01% 521,730
2019-06-10 2019-06-05 0.950 611,000 -100,000 0.01% 580,450
2019-06-05 2019-06-03 0.960 711,000 +100,000 0.01% 682,560
2019-05-15 2019-05-10 0.960 611,000 -100,000 0.01% 586,560
2019-05-14 2019-05-09 0.890 711,000 +100,000 0.01% 632,790
2019-05-08 2019-05-06 0.960 611,000 +10,000 0.01% 586,560
2019-04-25 2019-04-23 1.180 601,000 +30,000 0.01% 709,180
2019-04-11 2019-04-09 1.130 571,000 +20,000 0.01% 645,230
2019-03-19 2019-03-15 0.880 551,000 -100,000 0.01% 484,880
2019-01-30 2019-01-28 0.670 651,000 +70,000 0.01% 436,170
2019-01-23 2019-01-21 0.670 581,000 -100,000 0.01% 389,270
2019-01-22 2019-01-18 0.630 681,000 -100,000 0.01% 429,030
2019-01-14 2019-01-10 0.630 781,000 +200,000 0.01% 492,030
2019-01-07 2019-01-03 0.620 581,000 -100,000 0.01% 360,220
2019-01-03 2018-12-31 0.600 681,000 +100,000 0.01% 408,600
2018-12-14 2018-12-12 0.730 581,000 +10,000 0.01% 424,130
2018-10-24 2018-10-22 0.910 571,000 +30,000 0.01% 519,610
2018-09-28 2018-09-26 1.080 541,000 -40,000 0.01% 584,280
2018-08-16 2018-08-14 1.020 581,000 -10,000 0.01% 592,620
2018-06-20 2018-06-15 1.170 591,000 +10,000 0.01% 691,470
2018-05-25 2018-05-23 1.280 581,000 -50,000 0.01% 743,680
2018-05-24 2018-05-21 1.310 631,000 +50,000 0.01% 826,610
2018-05-23 2018-05-18 1.370 581,000 -10,000 0.01% 795,970
2018-02-22 2018-02-20 1.250 591,000 +10,000 0.01% 738,750
2018-02-02 2018-01-31 1.400 581,000 -40,000 0.01% 813,400
2018-01-31 2018-01-29 1.560 621,000 -20,000 0.01% 968,760
2018-01-26 2018-01-24 1.500 641,000 -10,000 0.01% 961,500
2018-01-22 2018-01-18 1.530 651,000 +70,000 0.03% 996,030
2018-01-16 2018-01-12 1.420 581,000 -10,000 0.03% 825,020
2018-01-10 2018-01-08 1.360 591,000 +10,000 0.03% 803,760
2017-12-19 2017-12-15 1.200 581,000 -30,000 0.03% 697,200
2017-12-08 2017-12-06 1.160 611,000 +30,000 0.03% 708,760
2017-10-19 2017-10-17 1.360 581,000 -30,000 0.03% 790,160
2017-09-29 2017-09-27 1.310 611,000 +10,000 0.03% 800,410
2017-09-27 2017-09-25 1.310 601,000 +30,000 0.03% 787,310
2017-09-25 2017-09-21 1.370 571,000 +30,000 0.03% 782,270
2017-09-20 2017-09-18 1.340 541,000 +20,000 0.03% 724,940
2017-08-21 2017-08-17 1.390 521,000 -10,000 0.02% 724,190
2017-08-04 2017-08-02 1.230 531,000 -30,000 0.03% 653,130
2017-06-23 2017-06-21 1.230 561,000 +40,000 0.03% 690,030
2017-05-23 2017-05-19 1.380 521,000 -50,000 0.02% 718,980
2017-05-19 2017-05-17 1.290 571,000 +20,000 0.03% 736,590
2017-05-08 2017-05-04 1.290 551,000 +30,000 0.03% 710,790
2017-02-21 2017-02-17 1.620 521,000 -10,000 0.02% 844,020
2017-02-16 2017-02-14 1.580 531,000 +10,000 0.03% 838,980
2017-02-09 2017-02-07 1.500 521,000 +40,000 0.02% 781,500
2017-02-01 2017-01-25 1.540 481,000 -40,000 0.02% 740,740
2017-01-18 2017-01-16 1.460 521,000 +40,000 0.02% 760,660
2016-12-22 2016-12-20 1.500 481,000 +30,000 0.02% 721,500
2016-12-05 2016-12-01 1.660 451,000 -10,000 0.02% 748,660
2016-11-17 2016-11-15 1.550 461,000 -20,000 0.02% 714,550
2016-11-10 2016-11-08 1.550 481,000 +10,000 0.02% 745,550
2016-11-01 2016-10-28 1.660 471,000 +50,000 0.02% 781,860
2016-10-25 2016-10-20 1.680 421,000 -90,000 0.02% 707,280
2016-10-17 2016-10-13 1.550 511,000 +32,000 0.02% 792,050
2016-10-13 2016-10-11 1.610 479,000 -40,000 0.02% 771,190
2016-10-11 2016-10-06 1.660 519,000 -12,000 0.02% 861,540
2016-10-07 2016-10-05 1.620 531,000 -2,000 0.03% 860,220
2016-08-23 2016-08-19 1.570 533,000 +32,000 0.03% 836,810
2016-08-19 2016-08-17 1.580 501,000 +10,000 0.02% 791,580
2016-08-12 2016-08-10 1.480 491,000 +10,000 0.02% 726,680
2016-07-22 2016-07-20 1.480 481,000 +10,000 0.02% 711,880
2016-05-20 2016-05-18 1.430 471,000 +20,000 0.02% 673,530
2016-05-10 2016-05-06 1.580 451,000 +20,000 0.02% 712,580
2016-04-01 2016-03-30 1.740 431,000 +20,000 0.02% 749,940
2016-03-23 2016-03-21 1.840 411,000 -20,000 0.02% 756,240
2016-02-02 2016-01-29 1.700 431,000 -20,000 0.02% 732,700
2016-01-27 2016-01-25 1.730 451,000 +20,000 0.02% 780,230
2015-12-29 2015-12-24 2.090 431,000 +20,000 0.02% 900,790
2015-12-08 2015-12-04 2.180 411,000 +20,000 0.02% 895,980
2015-12-02 2015-11-30 2.210 391,000 +10,000 0.02% 864,110
2015-11-19 2015-11-17 2.300 381,000 +20,000 0.02% 876,300
2015-10-14 2015-10-12 2.610 361,000 -30,000 0.02% 942,210
2015-10-12 2015-10-08 2.670 391,000 +10,000 0.02% 1,043,970
2015-10-09 2015-10-07 2.710 381,000 -10,000 0.02% 1,032,510
2015-10-08 2015-10-06 2.530 391,000 -20,000 0.02% 989,230
2015-10-02 2015-09-29 2.350 411,000 -100,000 0.02% 965,850
2015-09-29 2015-09-24 2.520 511,000 +20,000 0.02% 1,287,720
2015-09-25 2015-09-23 2.510 491,000 +10,000 0.02% 1,232,410
2015-09-24 2015-09-22 2.690 481,000 +50,000 0.02% 1,293,890
2015-09-23 2015-09-21 2.660 431,000 +20,000 0.02% 1,146,460
2015-09-22 2015-09-18 2.680 411,000 +30,000 0.02% 1,101,480
2015-09-21 2015-09-17 2.540 381,000 -20,000 0.02% 967,740
2015-09-18 2015-09-16 2.430 401,000 +20,000 0.02% 974,430
2015-09-14 2015-09-10 2.320 381,000 -20,000 0.02% 883,920
2015-09-11 2015-09-09 2.420 401,000 +20,000 0.02% 970,420
2015-09-10 2015-09-08 2.340 381,000 -10,000 0.02% 891,540
2015-09-09 2015-09-07 2.250 391,000 -10,000 0.02% 879,750
2015-09-08 2015-09-04 2.190 401,000 +20,000 0.02% 878,190
2015-08-25 2015-08-21 2.380 381,000 -50,000 0.02% 906,780
2015-08-20 2015-08-18 2.580 431,000 +20,000 0.02% 1,111,980
2015-08-19 2015-08-17 2.920 411,000 +20,000 0.02% 1,200,120
2015-08-18 2015-08-14 3.060 391,000 -20,000 0.02% 1,196,460
2015-08-17 2015-08-13 2.790 411,000 +50,000 0.02% 1,146,690
2015-07-16 2015-07-14 2.830 361,000 +20,000 0.02% 1,021,630
2015-07-09 2015-07-07 2.380 341,000 -20,000 0.02% 811,580
2015-07-08 2015-07-06 2.860 361,000 -26,000 0.02% 1,032,460
2015-07-07 2015-07-03 3.260 387,000 -14,000 0.02% 1,261,620
2015-06-26 2015-06-24 3.630 401,000 +40,000 0.02% 1,455,630
2015-06-17 2015-06-15 3.640 361,000 +20,000 0.02% 1,314,040
2015-06-09 2015-06-05 3.770 341,000 +10,000 0.02% 1,285,570
2015-05-29 2015-05-27 4.140 331,000 -8,000 0.02% 1,370,340
2015-05-20 2015-05-18 3.880 339,000 -10,000 0.02% 1,315,320
2015-05-18 2015-05-14 4.010 349,000 +8,000 0.02% 1,399,490
2015-05-15 2015-05-13 3.900 341,000 +10,000 0.02% 1,329,900
2015-05-06 2015-05-04 4.500 331,000 -9,000 0.02% 1,489,500
2015-05-05 2015-04-30 4.510 340,000 -10,000 0.02% 1,533,400
2015-04-29 2015-04-27 4.940 350,000 -6,000 0.02% 1,729,000
2015-04-27 2015-04-23 4.330 356,000 +10,000 0.02% 1,541,480
2015-04-15 2015-04-13 4.820 346,000 -8,000 0.02% 1,667,720
2015-04-14 2015-04-10 4.480 354,000 +8,000 0.02% 1,585,920
2015-04-13 2015-04-09 4.620 346,000 -34,000 0.02% 1,598,520
2015-04-10 2015-04-08 4.290 380,000 -10,000 0.02% 1,630,200
2015-04-08 2015-04-01 3.380 390,000 -40,000 0.02% 1,318,200
2015-04-01 2015-03-30 3.490 430,000 -20,000 0.02% 1,500,700
2015-03-25 2015-03-23 3.150 450,000 +40,000 0.02% 1,417,500
2015-03-13 2015-03-11 3.020 410,000 -10,000 0.02% 1,238,200
2015-03-10 2015-03-06 2.810 420,000 -10,000 0.02% 1,180,200
2015-03-04 2015-03-02 2.750 430,000 -50,000 0.02% 1,182,500
2015-03-02 2015-02-26 2.680 480,000 +40,000 0.02% 1,286,400
2015-02-24 2015-02-18 2.570 440,000 -30,000 0.02% 1,130,800
2015-02-17 2015-02-13 2.410 470,000 +10,000 0.02% 1,132,700
2015-02-12 2015-02-10 2.400 460,000 +10,000 0.02% 1,104,000
2015-02-05 2015-02-03 2.530 450,000 -10,000 0.02% 1,138,500
2015-01-29 2015-01-27 2.410 460,000 +30,000 0.02% 1,108,600
2015-01-27 2015-01-23 2.600 430,000 -70,000 0.02% 1,118,000
2015-01-14 2015-01-12 2.380 500,000 +10,000 0.02% 1,190,000
2015-01-08 2015-01-06 2.550 490,000 +10,000 0.02% 1,249,500
2015-01-07 2015-01-05 2.590 480,000 +50,000 0.02% 1,243,200
2014-12-23 2014-12-19 2.490 430,000 -30,000 0.02% 1,070,700
2014-12-22 2014-12-18 2.320 460,000 -50,000 0.02% 1,067,200
2014-12-19 2014-12-17 2.300 510,000 +60,000 0.02% 1,173,000
2014-12-18 2014-12-16 2.310 450,000 -10,000 0.02% 1,039,500
2014-12-17 2014-12-15 2.270 460,000 +10,000 0.02% 1,044,200
2014-12-16 2014-12-12 2.230 450,000 +20,000 0.02% 1,003,500
2014-12-12 2014-12-10 2.360 430,000 -10,000 0.02% 1,014,800
2014-12-11 2014-12-09 2.340 440,000 -190,000 0.02% 1,029,600
2014-12-09 2014-12-05 2.800 630,000 +20,000 0.03% 1,764,000
2014-11-20 2014-11-18 3.010 610,000 +200,000 0.03% 1,836,100
2014-11-19 2014-11-17 3.060 410,000 -45,000 0.02% 1,254,600
2014-11-18 2014-11-14 3.280 455,000 +45,000 0.02% 1,492,400
2014-11-14 2014-11-12 3.380 410,000 +30,000 0.02% 1,385,800
2014-11-04 2014-10-31 3.430 380,000 -20,000 0.02% 1,303,400
2014-11-03 2014-10-30 3.340 400,000 +20,000 0.02% 1,336,000
2014-10-10 2014-10-08 3.910 380,000 -4,000 0.02% 1,485,800
2014-09-26 2014-09-24 3.790 384,000 -26,000 0.02% 1,455,360
2014-09-25 2014-09-23 3.850 410,000 -40,000 0.02% 1,578,500
2014-09-23 2014-09-19 3.520 450,000 -159,000 0.02% 1,584,000
2014-09-19 2014-09-17 3.130 609,000 -15,000 0.03% 1,906,170
2014-09-17 2014-09-15 3.190 624,000 -134,000 0.03% 1,990,560
2014-05-20 2014-05-16 1.700 758,000 -20,000 0.04% 1,288,600
2014-05-14 2014-05-12 1.710 778,000 +20,000 0.04% 1,330,380
2014-05-12 2014-05-08 1.720 758,000 -200,000 0.04% 1,303,760
2014-05-07 2014-05-02 1.770 958,000 +50,000 0.05% 1,695,660
2014-04-30 2014-04-28 1.730 908,000 +50,000 0.04% 1,570,840
2014-04-29 2014-04-25 1.820 858,000 -64,000 0.04% 1,561,560
2014-04-28 2014-04-24 1.730 922,000 +60,000 0.04% 1,595,060
2014-04-17 2014-04-15 1.670 862,000 +30,000 0.04% 1,439,540
2014-04-16 2014-04-14 1.760 832,000 +24,000 0.04% 1,464,320
2014-04-14 2014-04-10 1.900 808,000 -230,000 0.04% 1,535,200
2014-04-07 2014-04-03 1.670 1,038,000 +30,000 0.05% 1,733,460
2014-04-04 2014-04-02 1.670 1,008,000 +50,000 0.05% 1,683,360
2014-04-03 2014-04-01 1.630 958,000 -20,000 0.05% 1,561,540
2014-04-01 2014-03-28 1.570 978,000 -30,000 0.05% 1,535,460
2014-03-31 2014-03-27 1.550 1,008,000 -90,000 0.05% 1,562,400
2014-03-18 2014-03-14 1.600 1,098,000 -20,000 0.05% 1,756,800
2014-03-14 2014-03-12 1.610 1,118,000 +20,000 0.05% 1,799,980
2014-03-12 2014-03-10 1.680 1,098,000 +44,000 0.05% 1,844,640
2014-03-10 2014-03-06 1.690 1,054,000 -54,000 0.05% 1,781,260
2014-03-05 2014-03-03 1.640 1,108,000 -10,000 0.05% 1,817,120
2014-03-03 2014-02-27 1.600 1,118,000 +34,000 0.05% 1,788,800
2014-02-27 2014-02-25 1.510 1,084,000 -50,000 0.05% 1,636,840
2014-02-25 2014-02-21 1.530 1,134,000 -30,000 0.05% 1,735,020
2014-02-24 2014-02-20 1.730 1,164,000 -7,000 0.06% 2,013,720
2014-02-21 2014-02-19 1.640 1,171,000 +100,000 0.06% 1,920,440
2014-02-19 2014-02-17 1.620 1,071,000 +10,000 0.05% 1,735,020
2014-01-29 2014-01-27 1.430 1,061,000 -70,000 0.05% 1,517,230
2014-01-28 2014-01-24 1.500 1,131,000 +6,000 0.05% 1,696,500
2014-01-13 2014-01-09 1.550 1,125,000 +30,000 0.05% 1,743,750
2014-01-08 2014-01-06 1.660 1,095,000 -35,000 0.05% 1,817,700
2013-12-18 2013-12-16 1.680 1,130,000 -126,000 0.05% 1,898,400
2013-12-17 2013-12-13 1.740 1,256,000 +50,000 0.06% 2,185,440
2013-12-13 2013-12-11 1.510 1,206,000 +100,000 0.06% 1,821,060
2013-12-12 2013-12-10 1.560 1,106,000 +14,000 0.05% 1,725,360
2013-12-05 2013-12-03 1.490 1,092,000 +16,000 0.05% 1,627,080
2013-12-03 2013-11-29 1.520 1,076,000 -50,000 0.05% 1,635,520
2013-11-28 2013-11-26 1.540 1,126,000 +50,000 0.05% 1,734,040
2013-11-21 2013-11-19 1.500 1,076,000 +360,000 0.05% 1,614,000
2013-11-20 2013-11-18 1.510 716,000 -4,000 0.05% 1,081,160
2013-11-08 2013-11-06 3.360 720,000 -24,000 0.05% 2,419,200
2013-11-07 2013-11-05 3.240 744,000 +248,000 0.05% 2,410,560
2013-10-29 2013-10-25 3.225 496,000 -33,333 0.05% 1,599,600
2013-10-28 2013-10-24 3.195 529,333 +6,666 0.06% 1,691,219
2013-10-25 2013-10-23 3.105 522,667 +13,334 0.06% 1,622,881
2013-10-18 2013-10-16 3.240 509,333 -6,667 0.05% 1,650,239
2013-10-08 2013-10-04 3.240 516,000 -13,333 0.06% 1,671,840
2013-10-02 2013-09-27 3.120 529,333 -13,334 0.06% 1,651,519
2013-09-30 2013-09-26 3.105 542,667 -44,000 0.06% 1,684,981
2013-09-27 2013-09-25 2.985 586,667 +20,000 0.06% 1,751,201
2013-09-23 2013-09-18 3.015 566,667 -20,000 0.06% 1,708,501
2013-09-18 2013-09-16 2.970 586,667 +20,000 0.06% 1,742,401
2013-09-17 2013-09-13 3.015 566,667 -20,000 0.06% 1,708,501
2013-09-16 2013-09-12 3.030 586,667 +20,000 0.06% 1,777,601
2013-09-13 2013-09-11 3.000 566,667 +6,667 0.06% 1,700,001
2013-09-12 2013-09-10 2.985 560,000 +17,333 0.06% 1,671,600
2013-09-11 2013-09-09 2.970 542,667 +17,334 0.06% 1,611,721
2013-09-10 2013-09-06 3.000 525,333 -6,667 0.06% 1,575,999
2013-09-09 2013-09-05 3.030 532,000 +29,333 0.06% 1,611,960
2013-09-06 2013-09-04 3.000 502,667 -10,666 0.05% 1,508,001
2013-08-30 2013-08-28 2.955 513,333 +10,666 0.05% 1,516,899
2013-08-26 2013-08-22 3.150 502,667 -10,666 0.05% 1,583,401
2013-08-23 2013-08-21 3.135 513,333 +10,666 0.05% 1,609,299
2013-08-22 2013-08-20 3.120 502,667 +18,667 0.05% 1,568,321
2013-08-21 2013-08-19 3.405 484,000 -20,000 0.05% 1,648,020
2013-08-20 2013-08-16 3.450 504,000 +6,667 0.05% 1,738,800
2013-08-19 2013-08-15 3.345 497,333 -26,667 0.05% 1,663,579
2013-08-15 2013-08-12 3.195 524,000 +40,000 0.06% 1,674,180
2013-08-02 2013-07-31 3.210 484,000 -66,667 0.05% 1,553,640
2013-07-05 2013-07-03 3.225 550,667 -26,666 0.06% 1,775,901
2013-07-03 2013-06-28 3.285 577,333 +24,000 0.06% 1,896,539
2013-07-02 2013-06-27 3.180 553,333 -33,334 0.06% 1,759,599
2013-06-28 2013-06-26 3.180 586,667 +20,000 0.06% 1,865,601
2013-06-27 2013-06-25 3.030 566,667 -34,666 0.06% 1,717,001
2013-06-26 2013-06-24 2.895 601,333 +17,333 0.06% 1,740,859
2013-06-24 2013-06-20 3.135 584,000 +6,667 0.06% 1,830,840
2013-06-21 2013-06-19 3.285 577,333 -22,667 0.06% 1,896,539
2013-06-20 2013-06-18 3.090 600,000 -17,333 0.06% 1,854,000
2013-06-19 2013-06-17 2.820 617,333 +17,333 0.07% 1,740,879
2013-06-18 2013-06-14 2.685 600,000 +13,333 0.06% 1,611,000
2013-06-14 2013-06-11 2.730 586,667 -60,000 0.06% 1,601,601
2013-06-13 2013-06-10 2.700 646,667 -60,000 0.07% 1,746,001
2013-06-11 2013-06-07 3.345 706,667 -25,333 0.08% 2,363,801
2013-06-10 2013-06-06 3.450 732,000 -13,333 0.08% 2,525,400
2013-06-07 2013-06-05 3.390 745,333 +26,666 0.08% 2,526,679
2013-06-06 2013-06-04 3.450 718,667 -40,000 0.08% 2,479,401
2013-06-05 2013-06-03 3.165 758,667 -26,666 0.08% 2,401,181
2013-06-04 2013-05-31 3.165 785,333 -13,334 0.08% 2,485,579
2013-05-21 2013-05-16 2.700 798,667 -6,666 0.09% 2,156,401
2013-05-09 2013-05-07 2.730 805,333 -44,000 0.09% 2,198,559
2013-05-08 2013-05-06 2.580 849,333 +2,666 0.09% 2,191,279
2013-05-06 2013-05-02 2.550 846,667 +17,334 0.09% 2,159,001
2013-05-03 2013-04-30 2.595 829,333 +17,333 0.09% 2,152,119
2013-05-02 2013-04-29 2.580 812,000 +44,000 0.09% 2,094,960
2013-04-30 2013-04-26 2.715 768,000 +17,333 0.08% 2,085,120
2013-04-29 2013-04-25 2.775 750,667 -4,000 0.08% 2,083,101
2013-04-25 2013-04-23 2.730 754,667 +17,334 0.08% 2,060,241
2013-04-19 2013-04-17 2.730 737,333 +17,333 0.08% 2,012,919
2013-04-16 2013-04-12 2.865 720,000 +6,667 0.08% 2,062,800
2013-04-11 2013-04-09 2.790 713,333 -20,000 0.08% 1,990,199
2013-04-09 2013-04-05 2.730 733,333 -6,667 0.08% 2,001,999
2013-04-08 2013-04-03 2.850 740,000 -10,667 0.08% 2,109,000
2013-04-03 2013-03-28 3.015 750,667 +26,667 0.08% 2,263,261
2013-03-28 2013-03-26 3.015 724,000 +10,667 0.08% 2,182,860
2013-03-26 2013-03-22 3.045 713,333 +13,333 0.08% 2,172,099
2013-03-22 2013-03-20 3.165 700,000 -33,333 0.07% 2,215,500
2013-03-20 2013-03-18 3.075 733,333 +65,333 0.08% 2,254,999
2013-03-19 2013-03-15 3.105 668,000 -13,333 0.07% 2,074,140
2013-03-15 2013-03-13 3.030 681,333 +8,000 0.07% 2,064,439
2013-03-14 2013-03-12 3.075 673,333 -20,000 0.07% 2,070,499
2013-03-13 2013-03-11 3.300 693,333 -26,667 0.07% 2,287,999
2013-03-11 2013-03-07 3.525 720,000 -13,333 0.08% 2,538,000
2013-03-08 2013-03-06 3.600 733,333 -6,667 0.08% 2,639,999
2013-03-07 2013-03-05 3.645 740,000 -20,000 0.08% 2,697,300
2013-03-06 2013-03-04 3.360 760,000 -12,000 0.08% 2,553,600
2013-03-01 2013-02-27 3.405 772,000 -92,000 0.08% 2,628,660
2013-02-28 2013-02-26 2.820 864,000 +33,333 0.09% 2,436,480
2013-02-25 2013-02-21 2.940 830,667 +34,667 0.09% 2,442,161
2013-02-22 2013-02-20 3.105 796,000 +13,333 0.09% 2,471,580
2013-02-21 2013-02-19 3.105 782,667 +46,667 0.08% 2,430,181
2013-02-20 2013-02-18 3.180 736,000 -12,000 0.08% 2,340,480
2013-02-19 2013-02-15 3.090 748,000 +6,667 0.08% 2,311,320
2013-02-18 2013-02-14 3.090 741,333 -13,334 0.08% 2,290,719
2013-02-15 2013-02-08 3.150 754,667 -5,333 0.08% 2,377,201
2013-02-14 2013-02-07 3.060 760,000 -53,333 0.08% 2,325,600
2013-02-07 2013-02-05 2.910 813,333 +13,333 0.09% 2,366,799
2013-02-06 2013-02-04 2.985 800,000 -28,000 0.09% 2,388,000
2013-02-04 2013-01-31 2.895 828,000 +26,667 0.09% 2,397,060
2013-02-01 2013-01-30 2.880 801,333 +10,666 0.09% 2,307,839
2013-01-31 2013-01-29 2.790 790,667 -1,333 0.08% 2,205,961
2013-01-29 2013-01-25 2.760 792,000 +13,333 0.08% 2,185,920
2013-01-25 2013-01-23 2.895 778,667 +13,334 0.08% 2,254,241
2013-01-21 2013-01-17 2.940 765,333 +13,333 0.08% 2,250,079
2013-01-17 2013-01-15 3.045 752,000 -26,667 0.08% 2,289,840
2013-01-16 2013-01-14 2.970 778,667 +20,000 0.08% 2,312,641
2013-01-15 2013-01-11 2.865 758,667 +26,667 0.08% 2,173,581
2013-01-14 2013-01-10 3.075 732,000 -20,000 0.08% 2,250,900
2013-01-10 2013-01-08 3.120 752,000 +8,000 0.08% 2,346,240
2013-01-08 2013-01-04 3.000 744,000 +20,000 0.08% 2,232,000
2013-01-04 2013-01-02 2.985 724,000 -20,000 0.08% 2,161,140
2013-01-03 2012-12-31 2.880 744,000 -46,667 0.08% 2,142,720
2013-01-02 2012-12-27 2.880 790,667 +33,334 0.08% 2,277,121
2012-12-21 2012-12-19 2.850 757,333 -6,667 0.08% 2,158,399
2012-12-19 2012-12-17 2.790 764,000 -20,000 0.08% 2,131,560
2012-12-18 2012-12-14 2.655 784,000 -13,333 0.08% 2,081,520
2012-12-14 2012-12-12 2.640 797,333 -13,334 0.09% 2,104,959
2012-12-13 2012-12-11 2.610 810,667 -13,333 0.09% 2,115,841
2012-12-06 2012-12-04 2.520 824,000 +13,333 0.09% 2,076,480
2012-12-05 2012-12-03 2.505 810,667 -20,000 0.09% 2,030,721
2012-12-04 2012-11-30 2.535 830,667 -20,000 0.09% 2,105,741
2012-12-03 2012-11-29 2.460 850,667 -13,333 0.09% 2,092,641
2012-11-30 2012-11-28 2.475 864,000 +33,333 0.09% 2,138,400
2012-11-26 2012-11-22 2.460 830,667 -20,000 0.09% 2,043,441
2012-11-23 2012-11-21 2.460 850,667 +20,000 0.09% 2,092,641
2012-11-08 2012-11-06 2.595 830,667 +20,000 0.09% 2,155,581
2012-11-07 2012-11-05 2.655 810,667 -14,666 0.09% 2,152,321
2012-10-31 2012-10-29 2.520 825,333 -66,667 0.09% 2,079,839
2012-10-30 2012-10-26 2.520 892,000 +13,333 0.10% 2,247,840
2012-10-26 2012-10-24 2.685 878,667 -13,333 0.09% 2,359,221
2012-10-24 2012-10-19 2.565 892,000 +13,333 0.10% 2,287,980
2012-10-16 2012-10-12 2.535 878,667 +40,000 0.09% 2,227,421
2012-10-15 2012-10-11 2.490 838,667 +30,667 0.09% 2,088,281
2012-10-11 2012-10-09 2.475 808,000 -33,333 0.09% 1,999,800
2012-10-09 2012-10-05 2.415 841,333 -33,334 0.09% 2,031,819
2012-09-21 2012-09-19 2.280 874,667 +6,667 0.09% 1,994,241
2012-09-17 2012-09-13 2.250 868,000 +66,667 0.09% 1,953,000
2012-09-10 2012-09-06 2.235 801,333 +1,333 0.09% 1,790,979
2012-08-23 2012-08-21 2.460 800,000 -6,667 0.09% 1,968,000
2012-08-13 2012-08-09 2.430 806,667 -13,333 0.09% 1,960,201
2012-07-31 2012-07-27 2.220 820,000 +20,000 0.09% 1,820,400
2012-07-26 2012-07-24 2.310 800,000 +5,333 0.09% 1,848,000
2012-07-18 2012-07-16 2.430 794,667 +20,000 0.09% 1,931,041
2012-07-16 2012-07-12 2.565 774,667 -6,666 0.08% 1,987,021
2012-07-11 2012-07-09 2.670 781,333 -33,334 0.08% 2,086,159
2012-07-10 2012-07-06 2.595 814,667 -20,000 0.09% 2,114,061
2012-07-09 2012-07-05 2.550 834,667 +20,000 0.09% 2,128,401
2012-07-06 2012-07-04 2.595 814,667 -20,000 0.09% 2,114,061
2012-07-04 2012-06-29 2.440 834,667 +18,855 0.09% 2,036,687
2012-06-27 2012-06-25 2.440 815,812 +19,548 0.09% 1,990,679
2012-06-25 2012-06-21 2.517 796,264 +39,096 0.09% 2,004,080
2012-06-22 2012-06-20 2.578 757,168 -19,548 0.08% 1,952,161
2012-06-18 2012-06-14 2.502 776,716 +19,548 0.09% 1,942,960
2012-05-31 2012-05-29 2.517 757,168 -19,548 0.08% 1,905,681
2012-05-23 2012-05-21 2.425 776,716 +31,277 0.09% 1,883,360
2012-05-16 2012-05-14 2.578 745,439 +19,548 0.08% 1,921,920
2012-05-15 2012-05-11 2.701 725,891 -32,580 0.08% 1,960,641
2012-05-14 2012-05-10 2.578 758,471 +26,064 0.08% 1,955,520
2012-05-09 2012-05-07 2.624 732,407 +16,942 0.08% 1,922,041
2012-05-08 2012-05-04 2.747 715,465 +11,729 0.08% 1,965,420
2012-05-02 2012-04-27 2.716 703,736 +2,606 0.08% 1,911,600
2012-04-17 2012-04-13 2.962 701,130 -10,425 0.08% 2,076,681
2012-04-10 2012-04-03 2.977 711,555 -10,426 0.08% 2,118,479
2012-04-05 2012-04-02 2.931 721,981 -10,426 0.08% 2,116,280
2012-04-03 2012-03-30 2.947 732,407 -10,425 0.08% 2,158,081
2012-04-02 2012-03-29 2.839 742,832 +32,580 0.08% 2,108,999
2012-03-30 2012-03-28 2.885 710,252 +20,851 0.08% 2,049,200
2012-03-26 2012-03-22 3.069 689,401 +10,426 0.08% 2,116,001
2012-03-19 2012-03-15 3.361 678,975 +16,942 0.07% 2,281,980
2012-03-15 2012-03-13 3.453 662,033 +10,426 0.07% 2,286,000
2012-03-13 2012-03-09 3.530 651,607 +13,032 0.07% 2,299,999
2012-03-09 2012-03-07 3.499 638,575 -13,032 0.07% 2,234,399
2012-03-08 2012-03-06 3.637 651,607 -13,033 0.07% 2,369,999
2012-03-02 2012-02-29 3.576 664,640 -13,032 0.07% 2,376,602
2012-02-28 2012-02-24 3.576 677,672 -13,032 0.07% 2,423,201
2012-02-27 2012-02-23 3.468 690,704 -13,032 0.08% 2,395,601
2012-02-24 2012-02-22 3.499 703,736 -6,516 0.08% 2,462,400
2012-02-23 2012-02-21 3.330 710,252 +6,516 0.08% 2,365,300
2012-02-17 2012-02-15 3.484 703,736 +6,516 0.08% 2,451,600
2012-02-16 2012-02-14 3.545 697,220 -13,032 0.08% 2,471,700
2012-02-14 2012-02-10 3.438 710,252 -26,064 0.08% 2,441,600
2012-02-13 2012-02-09 3.653 736,316 -19,549 0.08% 2,689,399
2012-02-10 2012-02-08 3.499 755,865 +13,033 0.08% 2,644,802
2012-02-06 2012-02-02 3.192 742,832 +6,516 0.08% 2,371,199
2012-02-02 2012-01-31 3.008 736,316 -19,549 0.08% 2,214,799
2012-01-27 2012-01-20 2.962 755,865 -19,548 0.08% 2,238,801
2012-01-26 2012-01-19 2.947 775,413 -39,096 0.09% 2,284,801
2012-01-20 2012-01-18 2.931 814,509 +19,548 0.09% 2,387,499
2012-01-18 2012-01-16 2.885 794,961 +19,548 0.09% 2,293,600
2012-01-11 2012-01-09 2.839 775,413 +19,548 0.09% 2,201,501
2012-01-10 2012-01-06 2.839 755,865 -28,670 0.08% 2,146,001
2011-12-23 2011-12-21 2.670 784,535 -19,548 0.09% 2,094,959
2011-12-22 2011-12-20 2.609 804,083 +13,032 0.09% 2,097,799
2011-12-19 2011-12-15 2.624 791,051 +7,819 0.09% 2,075,939
2011-12-12 2011-12-08 2.839 783,232 +7,819 0.09% 2,223,700
2011-12-02 2011-11-30 2.701 775,413 +13,032 0.09% 2,094,401
2011-11-30 2011-11-28 2.747 762,381 -5,212 0.08% 2,094,301
2011-11-29 2011-11-25 2.686 767,593 +13,032 0.08% 2,061,499
2011-11-21 2011-11-17 3.039 754,561 -26,065 0.08% 2,292,839
2011-11-16 2011-11-14 3.023 780,626 +9,123 0.09% 2,360,061
2011-11-15 2011-11-11 2.931 771,503 -19,548 0.08% 2,261,440
2011-11-14 2011-11-10 2.885 791,051 +16,941 0.09% 2,282,319
2011-11-11 2011-11-09 3.054 774,110 +13,033 0.08% 2,364,121
2011-11-10 2011-11-08 3.100 761,077 +19,548 0.08% 2,359,359
2011-11-09 2011-11-07 3.131 741,529 +23,458 0.08% 2,321,519
2011-11-08 2011-11-04 3.039 718,071 -96,438 0.08% 2,181,959
2011-11-07 2011-11-03 2.793 814,509 +86,012 0.09% 2,274,999
2011-11-04 2011-11-02 2.808 728,497 +2,606 0.08% 2,045,940
2011-11-01 2011-10-28 2.885 725,891 -19,548 0.08% 2,094,321
2011-10-31 2011-10-27 3.023 745,439 -19,548 0.08% 2,253,681
2011-10-27 2011-10-25 2.762 764,987 -19,548 0.08% 2,113,200
2011-10-26 2011-10-24 2.732 784,535 -13,032 0.09% 2,143,119
2011-10-25 2011-10-21 2.563 797,567 +13,032 0.09% 2,044,079
2011-10-24 2011-10-20 2.486 784,535 +26,064 0.09% 1,950,479
2011-10-21 2011-10-19 2.594 758,471 +13,032 0.08% 1,967,160
2011-10-20 2011-10-18 2.578 745,439 -19,548 0.08% 1,921,920
2011-10-17 2011-10-13 2.778 764,987 +19,548 0.08% 2,124,940
2011-10-14 2011-10-12 2.624 745,439 -32,580 0.08% 1,956,240
2011-10-13 2011-10-11 2.409 778,019 +22,154 0.09% 1,874,580
2011-10-11 2011-10-07 2.317 755,865 -13,032 0.08% 1,751,601
2011-10-10 2011-10-06 2.195 768,897 -13,032 0.08% 1,687,401
2011-10-07 2011-10-04 2.056 781,929 +16,942 0.09% 1,608,000
2011-10-06 2011-10-03 2.164 764,987 +27,367 0.08% 1,655,340
2011-10-04 2011-09-30 2.440 737,620 -6,516 0.08% 1,799,881
2011-09-30 2011-09-27 2.517 744,136 +10,426 0.08% 1,872,881
2011-09-28 2011-09-26 2.317 733,710 +9,123 0.08% 1,700,260
2011-09-27 2011-09-23 2.471 724,587 -71,677 0.08% 1,790,319
2011-09-26 2011-09-22 2.548 796,264 -19,548 0.09% 2,028,519
2011-09-22 2011-09-20 2.808 815,812 +6,516 0.09% 2,291,159
2011-09-12 2011-09-08 3.161 809,296 -6,516 0.09% 2,558,519
2011-09-01 2011-08-30 3.438 815,812 +32,580 0.09% 2,804,479
2011-08-31 2011-08-29 3.499 783,232 +26,064 0.09% 2,740,560
2011-08-26 2011-08-24 3.300 757,168 -6,516 0.08% 2,498,301
2011-08-25 2011-08-23 3.346 763,684 -6,516 0.08% 2,554,961
2011-08-24 2011-08-22 3.131 770,200 +6,516 0.08% 2,411,280
2011-08-23 2011-08-19 3.300 763,684 -6,516 0.08% 2,519,801
2011-08-19 2011-08-17 3.300 770,200 -6,516 0.08% 2,541,300
2011-08-18 2011-08-16 3.115 776,716 -6,516 0.09% 2,419,760
2011-08-17 2011-08-15 3.269 783,232 +13,032 0.09% 2,560,260
2011-08-11 2011-08-09 3.100 770,200 -26,064 0.08% 2,387,640
2011-08-08 2011-08-04 3.591 796,264 -6,516 0.09% 2,859,479
2011-08-05 2011-08-03 3.683 802,780 +11,729 0.09% 2,956,799
2011-08-01 2011-07-28 3.898 791,051 +13,032 0.09% 3,083,559
2011-07-26 2011-07-22 3.913 778,019 +26,064 0.09% 3,044,699
2011-07-21 2011-07-19 3.837 751,955 +6,516 0.08% 2,885,000
2011-07-14 2011-07-12 3.959 745,439 +6,516 0.08% 2,951,521
2011-07-12 2011-07-08 4.266 738,923 -19,548 0.08% 3,152,521
2011-07-08 2011-07-06 4.236 758,471 +2,606 0.08% 3,212,640
2011-07-06 2011-07-04 4.358 755,865 +6,517 0.08% 3,294,402
2011-06-30 2011-06-28 4.220 749,348 -6,517 0.08% 3,162,498
2011-06-29 2011-06-27 4.220 755,865 +2,607 0.08% 3,190,002
2011-06-28 2011-06-24 4.005 753,258 +36,490 0.08% 3,017,160
2011-06-27 2011-06-23 3.837 716,768 +1,303 0.08% 2,750,000
2011-06-22 2011-06-20 3.806 715,465 -10,426 0.08% 2,723,040
2011-06-16 2011-06-14 4.067 725,891 +13,033 0.08% 2,952,102
2011-06-10 2011-06-08 4.220 712,858 -3,910 0.08% 3,008,498
2011-06-09 2011-06-07 4.266 716,768 +6,516 0.08% 3,058,000
2011-06-03 2011-06-01 4.404 710,252 +84,709 0.08% 3,128,300
2011-06-02 2011-05-31 4.451 625,543 -35,187 0.07% 2,784,000
2011-05-31 2011-05-27 4.236 660,730 +13,032 0.07% 2,798,641
2011-05-27 2011-05-25 4.282 647,698 +6,516 0.07% 2,773,261
2011-05-25 2011-05-23 4.328 641,182 +13,033 0.07% 2,774,882
2011-05-24 2011-05-20 4.435 628,149 +13,032 0.07% 2,785,958
2011-05-23 2011-05-19 4.527 615,117 +6,516 0.07% 2,784,798
2011-05-19 2011-05-17 4.497 608,601 +6,516 0.07% 2,736,619
2011-05-16 2011-05-12 4.696 602,085 -13,032 0.07% 2,827,439
2011-05-11 2011-05-06 4.880 615,117 +13,032 0.07% 3,001,918
2011-05-06 2011-05-04 4.844 602,085 +6,516 0.07% 2,916,512
2011-05-05 2011-05-03 4.968 595,569 +6,868 0.07% 2,958,922
2011-05-04 2011-04-29 5.155 588,701 +12,882 0.07% 3,034,480
2011-05-03 2011-04-28 4.937 575,819 +51,527 0.06% 2,842,919
2011-04-29 2011-04-27 5.186 524,292 +6,441 0.06% 2,718,762
2011-04-28 2011-04-26 5.341 517,851 -6,441 0.06% 2,765,761
2011-04-27 2011-04-21 5.294 524,292 +45,087 0.06% 2,775,742
2011-04-20 2011-04-18 5.418 479,205 +6,441 0.05% 2,596,559
2011-04-19 2011-04-15 5.512 472,764 -23,188 0.05% 2,605,699
2011-04-18 2011-04-14 5.465 495,952 -6,441 0.06% 2,710,402
2011-04-15 2011-04-13 5.356 502,393 +10,306 0.06% 2,691,002
2011-04-14 2011-04-12 5.170 492,087 +12,882 0.05% 2,544,120
2011-04-13 2011-04-11 5.263 479,205 +6,441 0.05% 2,522,159
2011-04-12 2011-04-08 5.217 472,764 -41,222 0.05% 2,466,239
2011-04-11 2011-04-07 4.828 513,986 +12,882 0.06% 2,481,779
2011-04-08 2011-04-06 4.797 501,104 -6,441 0.06% 2,404,018
2011-04-06 2011-04-01 4.844 507,545 +12,882 0.06% 2,458,559
2011-03-31 2011-03-29 4.813 494,663 +9,017 0.05% 2,380,798
2011-03-30 2011-03-28 4.984 485,646 +19,323 0.05% 2,420,339
2011-03-28 2011-03-24 5.403 466,323 +12,882 0.05% 2,519,518
2011-03-24 2011-03-22 5.356 453,441 -3,865 0.05% 2,428,798
2011-03-23 2011-03-21 5.248 457,306 -6,441 0.05% 2,399,800
2011-03-21 2011-03-17 4.953 463,747 -6,441 0.05% 2,296,800
2011-03-18 2011-03-16 5.108 470,188 -12,882 0.05% 2,401,701
2011-03-15 2011-03-11 5.294 483,070 -64,409 0.05% 2,557,501
2011-03-11 2011-03-09 5.481 547,479 +6,441 0.06% 3,000,500
2011-03-10 2011-03-08 5.512 541,038 +5,153 0.06% 2,981,999
2011-03-08 2011-03-04 5.481 535,885 +6,441 0.06% 2,936,958
2011-03-02 2011-02-28 5.496 529,444 -2,577 0.06% 2,909,878
2011-03-01 2011-02-25 5.263 532,021 +9,017 0.06% 2,800,141
2011-02-28 2011-02-24 5.263 523,004 +104,344 0.06% 2,752,683
2011-02-25 2011-02-23 5.853 418,660 +63,121 0.05% 2,450,497
2011-02-24 2011-02-22 5.946 355,539 +36,069 0.04% 2,114,158
2011-02-22 2011-02-18 6.754 319,470 -3,865 0.04% 2,157,599
2011-02-21 2011-02-17 6.692 323,335 +3,865 0.04% 2,163,622
2011-02-17 2011-02-15 6.583 319,470 -6,441 0.04% 2,103,039
2011-02-15 2011-02-11 6.521 325,911 +6,441 0.04% 2,125,200
2011-02-10 2011-02-08 6.754 319,470 +6,441 0.04% 2,157,599
2011-02-09 2011-02-07 6.924 313,029 -6,441 0.03% 2,167,559
2011-02-08 2011-02-02 7.064 319,470 -6,441 0.04% 2,256,799
2011-02-07 2011-01-31 6.769 325,911 -51,527 0.04% 2,206,160
2011-02-01 2011-01-28 6.614 377,438 -25,764 0.04% 2,496,357
2011-01-28 2011-01-26 6.086 403,202 +7,729 0.04% 2,453,919
2011-01-27 2011-01-25 6.024 395,473 +12,882 0.04% 2,382,319
2011-01-26 2011-01-24 6.226 382,591 +12,882 0.04% 2,381,939
2011-01-25 2011-01-21 6.412 369,709 -6,441 0.04% 2,370,618
2011-01-20 2011-01-18 6.334 376,150 +6,441 0.04% 2,382,718
2011-01-18 2011-01-14 6.661 369,709 -21,900 0.04% 2,462,457
2011-01-13 2011-01-11 6.319 391,609 -6,440 0.04% 2,474,563
2011-01-12 2011-01-10 6.179 398,049 +12,881 0.04% 2,459,637
2011-01-11 2011-01-07 6.428 385,168 +12,882 0.04% 2,475,723
2011-01-07 2011-01-05 6.598 372,286 -38,645 0.04% 2,456,502
2011-01-06 2011-01-04 6.195 410,931 +25,763 0.05% 2,545,618
2011-01-05 2011-01-03 6.334 385,168 -12,881 0.04% 2,439,842
2011-01-04 2010-12-31 6.148 398,049 +6,440 0.04% 2,447,277
2010-12-30 2010-12-28 6.024 391,609 +12,882 0.04% 2,359,043
2010-12-23 2010-12-21 6.226 378,727 +6,441 0.04% 2,357,882
2010-12-22 2010-12-20 6.459 372,286 -6,441 0.04% 2,404,482
2010-12-21 2010-12-17 6.257 378,727 -12,882 0.04% 2,369,642
2010-12-20 2010-12-16 6.055 391,609 -3,864 0.04% 2,371,203
2010-12-17 2010-12-15 6.133 395,473 -6,441 0.04% 2,425,299
2010-12-16 2010-12-14 5.977 401,914 +19,323 0.04% 2,402,400
2010-12-15 2010-12-13 6.133 382,591 -6,441 0.04% 2,346,299
2010-12-14 2010-12-10 5.791 389,032 -19,323 0.04% 2,252,919
2010-12-10 2010-12-08 6.148 408,355 +3,865 0.05% 2,510,640
2010-12-07 2010-12-03 6.381 404,490 -25,764 0.04% 2,581,077
2010-12-06 2010-12-02 6.257 430,254 -19,323 0.05% 2,692,039
2010-12-02 2010-11-30 5.822 449,577 +12,882 0.05% 2,617,501
2010-12-01 2010-11-29 6.024 436,695 -21,899 0.05% 2,630,640
2010-11-29 2010-11-25 5.745 458,594 -7,729 0.05% 2,634,399
2010-11-26 2010-11-24 5.776 466,323 -19,323 0.05% 2,693,278
2010-11-25 2010-11-23 5.325 485,646 -6,441 0.05% 2,586,219
2010-11-24 2010-11-22 5.574 492,087 -21,899 0.05% 2,742,760
2010-11-22 2010-11-18 4.953 513,986 -12,882 0.06% 2,545,619
2010-11-19 2010-11-17 4.766 526,868 +6,441 0.06% 2,511,260
2010-11-18 2010-11-16 5.046 520,427 -12,882 0.06% 2,625,999
2010-11-17 2010-11-15 4.984 533,309 +12,882 0.06% 2,657,880
2010-11-16 2010-11-12 5.123 520,427 +32,205 0.06% 2,666,399
2010-11-12 2010-11-10 5.636 488,222 -12,882 0.05% 2,751,537
2010-11-11 2010-11-09 5.356 501,104 -6,441 0.06% 2,684,098
2010-11-09 2010-11-05 5.356 507,545 -30,917 0.06% 2,718,599
2010-11-08 2010-11-04 5.092 538,462 -25,763 0.06% 2,742,081
2010-11-05 2010-11-03 4.906 564,225 +2,576 0.06% 2,768,158
2010-11-04 2010-11-02 4.844 561,649 -25,764 0.06% 2,720,640
2010-11-03 2010-11-01 4.580 587,413 +5,153 0.07% 2,690,401
2010-11-01 2010-10-28 4.456 582,260 -32,205 0.06% 2,594,480
2010-10-29 2010-10-27 4.425 614,465 -60,544 0.07% 2,718,901
2010-10-28 2010-10-26 4.704 675,009 +96,613 0.07% 3,175,438
2010-10-26 2010-10-22 4.456 578,396 +12,882 0.06% 2,577,262
2010-10-25 2010-10-21 4.596 565,514 -12,882 0.06% 2,598,882
2010-10-22 2010-10-20 4.425 578,396 -25,763 0.06% 2,559,302
2010-10-21 2010-10-19 4.425 604,159 -54,104 0.07% 2,673,299
2010-10-19 2010-10-15 4.875 658,263 -36,069 0.07% 3,209,080
2010-10-18 2010-10-14 4.223 694,332 -23,188 0.08% 2,932,159
2010-10-15 2010-10-13 3.695 717,520 +10,306 0.08% 2,651,322
2010-10-14 2010-10-12 3.555 707,214 -9,017 0.08% 2,514,420
2010-10-12 2010-10-08 3.214 716,231 +9,017 0.08% 2,301,839
2010-10-06 2010-10-04 3.323 707,214 -2,576 0.08% 2,349,720
2010-10-05 2010-09-30 3.291 709,790 -18,035 0.08% 2,336,238
2010-10-04 2010-09-29 3.214 727,825 -9,017 0.08% 2,339,100
2010-09-28 2010-09-24 3.167 736,842 -9,018 0.08% 2,333,759
2010-09-22 2010-09-20 3.152 745,860 -33,493 0.08% 2,350,741
2010-09-20 2010-09-16 3.043 779,353 -6,440 0.09% 2,371,601
2010-09-17 2010-09-15 3.043 785,793 -3,865 0.09% 2,391,199
2010-09-16 2010-09-14 2.950 789,658 +20,611 0.09% 2,329,400
2010-09-08 2010-09-06 2.888 769,047 +6,441 0.09% 2,220,840
2010-08-26 2010-08-24 2.841 762,606 +19,323 0.08% 2,166,720
2010-08-23 2010-08-19 2.903 743,283 +18,034 0.08% 2,157,979
2010-08-16 2010-08-12 2.903 725,249 +2,577 0.08% 2,105,621
2010-08-12 2010-08-10 3.028 722,672 +6,441 0.08% 2,187,899
2010-08-09 2010-08-05 3.028 716,231 +12,881 0.08% 2,168,399
2010-08-03 2010-07-30 2.872 703,350 -12,881 0.08% 2,020,201
2010-07-29 2010-07-27 2.795 716,231 -12,882 0.08% 2,001,599
2010-05-20 2010-05-18 2.593 729,113 +12,882 0.08% 1,890,439
2010-05-17 2010-05-13 2.717 716,231 +19,322 0.08% 1,945,999
2010-05-14 2010-05-12 2.670 696,909 -6,441 0.08% 1,861,041
2010-05-13 2010-05-11 2.717 703,350 -12,881 0.08% 1,911,001
2010-05-11 2010-05-07 2.608 716,231 +12,881 0.08% 1,868,159
2010-05-06 2010-05-04 2.795 703,350 +25,764 0.08% 1,965,601
2010-05-04 2010-04-30 2.919 677,586 -12,882 0.08% 1,977,761
2010-04-30 2010-04-28 2.950 690,468 +11,594 0.08% 2,036,801
2010-04-27 2010-04-23 3.028 678,874 +12,882 0.08% 2,055,300
2010-04-15 2010-04-13 3.105 665,992 +24,475 0.07% 2,068,000
2010-04-12 2010-04-08 3.121 641,517 -12,881 0.07% 2,001,961
2010-04-01 2010-03-30 3.090 654,398 +25,763 0.07% 2,021,839
2010-03-31 2010-03-29 3.136 628,635 -6,441 0.07% 1,971,521
2010-03-30 2010-03-26 3.090 635,076 +12,882 0.07% 1,962,141
2010-03-29 2010-03-25 3.105 622,194 +6,441 0.07% 1,932,001
2010-03-24 2010-03-22 3.167 615,753 -12,882 0.07% 1,950,240
2010-03-12 2010-03-10 3.214 628,635 +6,441 0.07% 2,020,321
2010-02-26 2010-02-24 2.934 622,194 +23,188 0.07% 1,825,740
2010-02-22 2010-02-18 2.996 599,006 -19,323 0.07% 1,794,899
2010-02-08 2010-02-04 3.043 618,329 -32,205 0.07% 1,881,599
2010-02-04 2010-02-02 3.059 650,534 +32,205 0.07% 1,989,700
2010-02-02 2010-01-29 2.934 618,329 +6,441 0.07% 1,814,399
2010-01-28 2010-01-26 2.981 611,888 -12,882 0.07% 1,823,999
2010-01-25 2010-01-21 3.245 624,770 +38,645 0.07% 2,027,299
2010-01-18 2010-01-14 3.555 586,125 -12,881 0.07% 2,083,901
2010-01-14 2010-01-12 3.509 599,006 -25,764 0.07% 2,101,798
2010-01-13 2010-01-11 3.447 624,770 -12,882 0.07% 2,153,399
2010-01-12 2010-01-08 3.245 637,652 +6,441 0.07% 2,069,100
2010-01-11 2010-01-07 3.260 631,211 +25,764 0.07% 2,058,000
2010-01-07 2010-01-05 3.416 605,447 -25,764 0.07% 2,067,999
2009-12-30 2009-12-28 3.307 631,211 -12,882 0.07% 2,087,400
2009-12-29 2009-12-24 3.276 644,093 -12,882 0.07% 2,110,000
2009-12-28 2009-12-22 3.183 656,975 -9,017 0.07% 2,091,000
2009-12-23 2009-12-21 3.152 665,992 -12,882 0.07% 2,099,020
2009-12-21 2009-12-17 3.105 678,874 +25,764 0.08% 2,108,000
2009-12-14 2009-12-10 3.478 653,110 +6,441 0.07% 2,271,359
2009-12-09 2009-12-07 3.711 646,669 -6,441 0.07% 2,399,559
2009-12-08 2009-12-04 3.726 653,110 +12,882 0.07% 2,433,599
2009-12-07 2009-12-03 3.819 640,228 -19,323 0.07% 2,445,238
2009-12-04 2009-12-02 3.524 659,551 -6,441 0.07% 2,324,479
2009-12-03 2009-12-01 3.524 665,992 -32,205 0.07% 2,347,179
2009-12-02 2009-11-30 3.369 698,197 -25,764 0.08% 2,352,281
2009-11-25 2009-11-23 3.540 723,961 -10,305 0.08% 2,562,722
2009-11-24 2009-11-20 3.431 734,266 -19,323 0.08% 2,519,400
2009-11-23 2009-11-19 3.245 753,589 -12,882 0.08% 2,445,301
2009-11-20 2009-11-18 3.291 766,471 +6,441 0.09% 2,522,801
2009-11-19 2009-11-17 3.369 760,030 -45,086 0.08% 2,560,601
2009-11-18 2009-11-16 3.260 805,116 -12,882 0.09% 2,624,999
2009-11-16 2009-11-12 3.198 817,998 +64,409 0.09% 2,616,200
2009-11-12 2009-11-10 3.183 753,589 +19,323 0.08% 2,398,501
2009-11-10 2009-11-06 3.214 734,266 -12,882 0.08% 2,359,800
2009-11-06 2009-11-04 3.214 747,148 +12,882 0.08% 2,401,200
2009-11-05 2009-11-03 3.307 734,266 -86,308 0.08% 2,428,200
2009-11-04 2009-11-02 3.090 820,574 +57,968 0.09% 2,535,259
2009-10-30 2009-10-28 3.074 762,606 -12,882 0.08% 2,344,320
2009-10-28 2009-10-23 3.090 775,488 -12,882 0.09% 2,395,960
2009-10-27 2009-10-22 3.043 788,370 -12,882 0.09% 2,399,041
2009-10-16 2009-10-14 3.028 801,252 +3,865 0.09% 2,425,801
2009-10-15 2009-10-13 3.074 797,387 -12,882 0.09% 2,451,240
2009-10-09 2009-10-07 2.965 810,269 -25,764 0.09% 2,402,780
2009-10-08 2009-10-06 2.903 836,033 -19,322 0.09% 2,427,261
2009-10-07 2009-10-05 2.841 855,355 -12,882 0.09% 2,430,239
2009-10-06 2009-10-02 2.841 868,237 -12,882 0.10% 2,466,839
2009-09-28 2009-09-24 2.888 881,119 +32,204 0.10% 2,544,479
2009-09-25 2009-09-23 2.996 848,915 -12,881 0.09% 2,543,741
2009-09-23 2009-09-21 3.074 861,796 +57,968 0.10% 2,649,239
2009-09-22 2009-09-18 3.183 803,828 -38,646 0.09% 2,558,400
2009-09-15 2009-09-11 3.028 842,474 +12,882 0.09% 2,550,601
2009-09-07 2009-09-03 2.919 829,592 -27,052 0.09% 2,421,441
2009-09-02 2009-08-31 2.826 856,644 +25,764 0.10% 2,420,601
2009-08-31 2009-08-27 3.059 830,880 +19,323 0.09% 2,541,300
2009-08-28 2009-08-26 3.121 811,557 +12,882 0.09% 2,532,599
2009-08-26 2009-08-24 3.074 798,675 -6,441 0.09% 2,455,199
2009-08-20 2009-08-18 2.826 805,116 -30,917 0.09% 2,274,999
2009-08-19 2009-08-17 2.934 836,033 +19,323 0.09% 2,453,221
2009-08-14 2009-08-12 3.167 816,710 +32,205 0.09% 2,586,720
2009-08-13 2009-08-11 3.198 784,505 +19,323 0.09% 2,509,079
2009-08-11 2009-08-07 3.260 765,182 +51,527 0.08% 2,494,798
2009-08-10 2009-08-06 3.462 713,655 -64,409 0.08% 2,470,840
2009-08-06 2009-08-04 3.369 778,064 -12,882 0.09% 2,621,359
2009-08-05 2009-08-03 3.260 790,946 -32,205 0.09% 2,578,799
2009-08-04 2009-07-31 2.981 823,151 +51,528 0.09% 2,453,760
2009-07-31 2009-07-29 2.872 771,623 -32,205 0.09% 2,216,299
2009-07-29 2009-07-27 2.934 803,828 +12,882 0.09% 2,358,720
2009-07-28 2009-07-24 2.872 790,946 +6,441 0.09% 2,271,799
2009-07-27 2009-07-23 2.903 784,505 +12,882 0.09% 2,277,659
2009-07-24 2009-07-22 2.872 771,623 -19,323 0.09% 2,216,299
2009-07-23 2009-07-21 2.717 790,946 +6,441 0.09% 2,148,999
2009-07-22 2009-07-20 2.717 784,505 -25,764 0.09% 2,131,499
2009-07-20 2009-07-16 2.608 810,269 +19,323 0.09% 2,113,440
2009-07-15 2009-07-13 2.701 790,946 -25,764 0.09% 2,136,719
2009-07-14 2009-07-10 2.546 816,710 -9,017 0.09% 2,079,520
2009-07-13 2009-07-09 2.593 825,727 -19,323 0.09% 2,140,939
2009-07-10 2009-07-08 2.500 845,050 -6,441 0.09% 2,112,320
2009-07-09 2009-07-07 2.500 851,491 +19,323 0.09% 2,128,420
2009-07-08 2009-07-06 2.500 832,168 -19,323 0.09% 2,080,120
2009-07-07 2009-07-03 2.531 851,491 -5,153 0.09% 2,154,860
2009-07-06 2009-07-02 2.438 856,644 +3,865 0.10% 2,088,101
2009-07-03 2009-06-30 2.500 852,779 -19,323 0.09% 2,131,640
2009-06-30 2009-06-26 2.593 872,102 +19,323 0.10% 2,261,180
2009-06-25 2009-06-23 2.469 852,779 -19,323 0.09% 2,105,160
2009-06-23 2009-06-19 2.655 872,102 +24,476 0.10% 2,315,340
2009-06-18 2009-06-16 2.655 847,626 +19,322 0.09% 2,250,359
2009-06-17 2009-06-15 2.795 828,304 +6,441 0.09% 2,314,801
2009-06-16 2009-06-12 2.919 821,863 -19,322 0.09% 2,398,881
2009-06-15 2009-06-11 2.624 841,185 -19,323 0.09% 2,207,139
2009-06-11 2009-06-09 2.500 860,508 -57,969 0.10% 2,150,959
2009-06-10 2009-06-08 2.484 918,477 -96,614 0.10% 2,281,601
2009-06-09 2009-06-05 2.593 1,015,091 +128,819 0.11% 2,631,921
2009-06-08 2009-06-04 2.562 886,272 +57,968 0.10% 2,270,400
2009-06-05 2009-06-03 2.469 828,304 -28,340 0.09% 2,044,741
2009-06-04 2009-06-02 2.469 856,644 -38,645 0.10% 2,114,701
2009-06-03 2009-06-01 2.531 895,289 -48,951 0.10% 2,265,699
2009-06-02 2009-05-29 2.453 944,240 +51,527 0.10% 2,316,279
2009-06-01 2009-05-27 2.515 892,713 -57,968 0.10% 2,245,320
2009-05-29 2009-05-26 2.267 950,681 -19,323 0.11% 2,154,959
2009-05-25 2009-05-21 2.298 970,004 +6,441 0.11% 2,228,880
2009-05-22 2009-05-20 2.282 963,563 +45,086 0.11% 2,199,120
2009-05-21 2009-05-19 2.329 918,477 -25,763 0.10% 2,139,001
2009-05-20 2009-05-18 2.143 944,240 +45,086 0.10% 2,023,079
2009-05-19 2009-05-15 2.096 899,154 -19,323 0.10% 1,884,600
2009-05-18 2009-05-14 2.065 918,477 -12,881 0.10% 1,896,581
2009-05-14 2009-05-12 2.080 931,358 +6,440 0.10% 1,937,639
2009-05-13 2009-05-11 2.111 924,918 +57,969 0.10% 1,952,961
2009-05-08 2009-05-06 2.329 866,949 -32,205 0.10% 2,019,000
2009-05-07 2009-05-05 2.282 899,154 +19,323 0.10% 2,052,120
2009-05-06 2009-05-04 2.267 879,831 +19,323 0.10% 1,994,360
2009-05-05 2009-04-30 2.127 860,508 -12,882 0.10% 1,830,319
2009-05-04 2009-04-29 2.174 873,390 +6,441 0.10% 1,898,400
2009-04-29 2009-04-27 2.127 866,949 -173,905 0.10% 1,844,020
2009-04-28 2009-04-24 2.422 1,040,854 +57,968 0.12% 2,520,959
2009-04-27 2009-04-23 2.267 982,886 -19,323 0.11% 2,227,960
2009-04-24 2009-04-22 2.220 1,002,209 +57,969 0.11% 2,225,081
2009-04-23 2009-04-21 2.406 944,240 -51,528 0.10% 2,272,299
2009-04-21 2009-04-17 1.894 995,768 -6,441 0.11% 1,886,120
2009-04-20 2009-04-16 1.941 1,002,209 +38,646 0.11% 1,945,001
2009-04-17 2009-04-15 2.065 963,563 +3,864 0.11% 1,989,680
2009-04-16 2009-04-14 2.034 959,699 -25,763 0.11% 1,951,901
2009-04-15 2009-04-09 1.723 985,462 -212,551 0.11% 1,698,300
2009-04-14 2009-04-08 1.568 1,198,013 +70,850 0.13% 1,878,600
2009-04-08 2009-04-06 1.475 1,127,163 -19,323 0.13% 1,662,500
2009-04-06 2009-04-02 1.459 1,146,486 -19,322 0.13% 1,673,201
2009-04-01 2009-03-30 1.289 1,165,808 +25,763 0.13% 1,502,300
2009-03-31 2009-03-27 1.428 1,140,045 -12,881 0.13% 1,628,401
2009-03-27 2009-03-25 1.382 1,152,926 +6,440 0.13% 1,593,099
2009-03-19 2009-03-17 1.335 1,146,486 +32,205 0.13% 1,530,801
2009-03-18 2009-03-16 1.304 1,114,281 -6,441 0.12% 1,453,200
2009-03-16 2009-03-12 1.273 1,120,722 -25,764 0.12% 1,426,800
2009-03-06 2009-03-04 1.242 1,146,486 -38,645 0.13% 1,424,001
2009-03-05 2009-03-03 1.180 1,185,131 +19,323 0.13% 1,398,400
2009-02-26 2009-02-24 1.304 1,165,808 +19,322 0.13% 1,520,400
2009-02-25 2009-02-23 1.397 1,146,486 -15,458 0.13% 1,602,001
2009-02-24 2009-02-20 1.366 1,161,944 -3,864 0.13% 1,587,520
2009-02-20 2009-02-18 1.397 1,165,808 -90,173 0.13% 1,629,000
2009-02-19 2009-02-17 1.382 1,255,981 +90,173 0.14% 1,735,500
2009-02-18 2009-02-16 1.413 1,165,808 -77,291 0.13% 1,647,100
2009-02-13 2009-02-11 1.382 1,243,099 -100,479 0.14% 1,717,699
2009-02-12 2009-02-10 1.397 1,343,578 +16,746 0.15% 1,877,400
2009-02-11 2009-02-09 1.428 1,326,832 -64,409 0.15% 1,895,201
2009-02-10 2009-02-06 1.382 1,391,241 -23,187 0.15% 1,922,400
2009-02-09 2009-02-05 1.320 1,414,428 -51,528 0.16% 1,866,600
2009-02-06 2009-02-04 1.289 1,465,956 +19,323 0.16% 1,889,080
2009-02-03 2009-01-30 1.258 1,446,633 +87,597 0.16% 1,819,260
2009-02-02 2009-01-29 1.227 1,359,036 -6,441 0.15% 1,666,900
2009-01-22 2009-01-20 1.258 1,365,477 -64,409 0.15% 1,717,200
2009-01-19 2009-01-15 1.242 1,429,886 -45,087 0.16% 1,775,999
2009-01-14 2009-01-12 1.289 1,474,973 +57,968 0.16% 1,900,700
2009-01-13 2009-01-09 1.289 1,417,005 +16,747 0.16% 1,826,001
2009-01-12 2009-01-08 1.289 1,400,258 -128,819 0.16% 1,804,420
2009-01-09 2009-01-07 1.366 1,529,077 +38,646 0.17% 2,089,120
2009-01-08 2009-01-06 1.428 1,490,431 -19,323 0.17% 2,128,880
2009-01-07 2009-01-05 1.413 1,509,754 +12,882 0.17% 2,133,040
2009-01-06 2009-01-02 1.413 1,496,872 +45,086 0.17% 2,114,840
2009-01-05 2008-12-31 1.366 1,451,786 -12,881 0.16% 1,983,521
2009-01-02 2008-12-29 1.320 1,464,667 +45,086 0.16% 1,932,899
2008-12-30 2008-12-24 1.320 1,419,581 +103,055 0.16% 1,873,400
2008-12-29 2008-12-22 1.444 1,316,526 +64,409 0.15% 1,900,920
2008-12-23 2008-12-19 1.475 1,252,117 -45,086 0.14% 1,846,800
2008-12-22 2008-12-18 1.475 1,297,203 +12,882 0.14% 1,913,300
2008-12-19 2008-12-17 1.475 1,284,321 -83,733 0.14% 1,894,299
2008-12-18 2008-12-16 1.428 1,368,054 +64,410 0.15% 1,954,081
2008-12-17 2008-12-15 1.444 1,303,644 +145,565 0.14% 1,882,320
2008-12-16 2008-12-12 1.413 1,158,079 -12,882 0.13% 1,636,180
2008-12-15 2008-12-11 1.366 1,170,961 +51,527 0.13% 1,599,840
2008-12-12 2008-12-10 1.397 1,119,434 -6,441 0.12% 1,564,201
2008-12-10 2008-12-08 1.397 1,125,875 -51,527 0.12% 1,573,201
2008-12-09 2008-12-05 1.304 1,177,402 -32,205 0.13% 1,535,520
2008-12-08 2008-12-04 1.289 1,209,607 +238,315 0.13% 1,558,740
2008-12-05 2008-12-03 1.289 971,292 -45,087 0.11% 1,251,640
2008-12-04 2008-12-02 1.227 1,016,379 +2,577 0.11% 1,246,620
2008-12-03 2008-12-01 1.273 1,013,802 +25,763 0.11% 1,290,680
2008-12-02 2008-11-28 1.273 988,039 -64,409 0.11% 1,257,880
2008-12-01 2008-11-27 1.242 1,052,448 +83,732 0.12% 1,307,200
2008-11-28 2008-11-26 1.211 968,716 -64,409 0.11% 1,173,120
2008-11-27 2008-11-25 1.164 1,033,125 +70,850 0.11% 1,203,000
2008-11-26 2008-11-24 1.164 962,275 -6,441 0.11% 1,120,500
2008-11-24 2008-11-20 1.118 968,716 -16,746 0.11% 1,082,880
2008-11-21 2008-11-19 1.164 985,462 -21,899 0.11% 1,147,500
2008-11-20 2008-11-18 1.180 1,007,361 -135,260 0.11% 1,188,639
2008-11-19 2008-11-17 1.320 1,142,621 +119,801 0.13% 1,507,900
2008-11-18 2008-11-14 1.149 1,022,820 +5,153 0.11% 1,175,120
2008-11-17 2008-11-13 1.118 1,017,667 +12,882 0.11% 1,137,600
2008-11-14 2008-11-12 1.242 1,004,785 -51,528 0.11% 1,248,000
2008-11-13 2008-11-11 0.900 1,056,313 -32,204 0.12% 951,200
2008-11-11 2008-11-07 0.823 1,088,517 -38,646 0.12% 895,700
2008-11-07 2008-11-05 0.854 1,127,163 -19,323 0.13% 962,500
2008-11-06 2008-11-04 0.854 1,146,486 -45,086 0.13% 979,000
2008-11-04 2008-10-31 0.823 1,191,572 +57,968 0.13% 980,500
2008-11-03 2008-10-30 0.675 1,133,604 -12,882 0.13% 765,600
2008-10-31 2008-10-29 0.582 1,146,486 -25,763 0.13% 667,500
2008-10-28 2008-10-24 0.629 1,172,249 +19,323 0.13% 737,100
2008-10-27 2008-10-23 0.668 1,152,926 -25,764 0.13% 769,700
2008-10-24 2008-10-22 0.706 1,178,690 -77,291 0.13% 832,650
2008-10-17 2008-10-15 0.854 1,255,981 +12,882 0.14% 1,072,500
2008-10-16 2008-10-14 0.854 1,243,099 +25,763 0.14% 1,061,500
2008-10-10 2008-10-08 0.963 1,217,336 -12,882 0.14% 1,171,800
2008-10-09 2008-10-06 1.009 1,230,218 +19,323 0.14% 1,241,500
2008-10-06 2008-10-02 1.102 1,210,895 -20,611 0.13% 1,334,800
2008-10-02 2008-09-29 1.009 1,231,506 +19,323 0.14% 1,242,800
2008-09-29 2008-09-25 1.071 1,212,183 +12,882 0.13% 1,298,580
2008-09-26 2008-09-24 1.071 1,199,301 -19,323 0.13% 1,284,780
2008-09-25 2008-09-23 1.056 1,218,624 +19,323 0.14% 1,286,560
2008-09-24 2008-09-22 1.164 1,199,301 -12,882 0.13% 1,396,500
2008-09-23 2008-09-19 1.133 1,212,183 +12,882 0.13% 1,373,860
2008-09-22 2008-09-18 0.978 1,199,301 +12,882 0.13% 1,173,060
2008-09-19 2008-09-17 0.994 1,186,419 +19,322 0.13% 1,178,880
2008-09-18 2008-09-16 1.056 1,167,097 -47,662 0.13% 1,232,161
2008-09-16 2008-09-11 1.180 1,214,759 -21,900 0.13% 1,433,360
2008-09-12 2008-09-10 1.242 1,236,659 +19,323 0.14% 1,536,001
2008-09-10 2008-09-08 1.351 1,217,336 -33,493 0.14% 1,644,300
2008-09-09 2008-09-05 1.366 1,250,829 -1,288 0.14% 1,708,961
2008-09-08 2008-09-04 1.382 1,252,117 -1,288 0.14% 1,730,160
2008-09-05 2008-09-03 1.382 1,253,405 +34,781 0.14% 1,731,940
2008-09-02 2008-08-29 1.382 1,218,624 +52,816 0.14% 1,683,880
2008-08-28 2008-08-26 1.397 1,165,808 +12,882 0.13% 1,629,000
2008-08-27 2008-08-25 1.413 1,152,926 +45,086 0.13% 1,628,899
2008-08-26 2008-08-21 1.459 1,107,840 -38,646 0.12% 1,616,800
2008-08-21 2008-08-19 1.459 1,146,486 +38,646 0.13% 1,673,201
2008-08-20 2008-08-18 1.490 1,107,840 +28,340 0.12% 1,651,200
2008-08-19 2008-08-15 1.553 1,079,500 +38,646 0.12% 1,676,000
2008-08-13 2008-08-11 1.522 1,040,854 +45,086 0.12% 1,583,680
2008-08-08 2008-08-05 1.646 995,768 +19,323 0.11% 1,638,760
2008-08-07 2008-08-04 1.708 976,445 -12,882 0.11% 1,667,600
2008-08-04 2008-07-31 1.692 989,327 +34,781 0.11% 1,674,240
2008-08-01 2008-07-30 1.754 954,546 -16,746 0.11% 1,674,660
2008-07-25 2008-07-23 1.754 971,292 -18,035 0.11% 1,704,040
2008-07-24 2008-07-22 1.677 989,327 +5,153 0.11% 1,658,880
2008-07-22 2008-07-18 1.646 984,174 -6,441 0.11% 1,619,680
2008-07-21 2008-07-17 1.708 990,615 -11,594 0.11% 1,691,800
2008-07-18 2008-07-16 1.661 1,002,209 -6,441 0.11% 1,664,921
2008-07-17 2008-07-15 1.630 1,008,650 +14,170 0.11% 1,644,301
2008-07-16 2008-07-14 1.739 994,480 +19,323 0.11% 1,729,281
2008-07-15 2008-07-11 1.817 975,157 -12,882 0.11% 1,771,380
2008-07-14 2008-07-10 1.770 988,039 -12,882 0.11% 1,748,761
2008-07-11 2008-07-09 1.770 1,000,921 -6,440 0.11% 1,771,561
2008-07-09 2008-07-07 1.754 1,007,361 +25,763 0.11% 1,767,319
2008-07-04 2008-07-02 1.708 981,598 +57,969 0.11% 1,676,400
2008-07-03 2008-06-30 1.832 923,629 +12,882 0.10% 1,692,119
2008-07-02 2008-06-27 1.925 910,747 +21,899 0.10% 1,753,359
2008-06-30 2008-06-26 2.049 888,848 -1,289 0.10% 1,821,599
2008-06-27 2008-06-25 2.018 890,137 -2,576 0.10% 1,796,601
2008-06-26 2008-06-24 2.127 892,713 +2,576 0.10% 1,898,820
2008-06-25 2008-06-23 2.298 890,137 +12,882 0.10% 2,045,361
2008-06-24 2008-06-20 2.360 877,255 -23,187 0.10% 2,070,241
2008-06-23 2008-06-19 2.360 900,442 +94,038 0.10% 2,124,960
2008-06-20 2008-06-18 2.438 806,404 -28,341 0.09% 1,965,639
2008-06-19 2008-06-17 2.375 834,745 +47,663 0.09% 1,982,881
2008-06-16 2008-06-12 2.438 787,082 -1,288 0.09% 1,918,541
2008-06-13 2008-06-11 2.531 788,370 +1,288 0.09% 1,995,120
2008-06-12 2008-06-10 2.469 787,082 +32,205 0.09% 1,942,981
2008-06-11 2008-06-06 2.748 754,877 +12,882 0.08% 2,074,440
2008-06-10 2008-06-05 2.872 741,995 -12,882 0.08% 2,131,200
2008-06-06 2008-06-04 2.733 754,877 -12,882 0.08% 2,062,720
2008-06-03 2008-05-30 2.639 767,759 +25,764 0.09% 2,026,400
2008-06-02 2008-05-29 2.826 741,995 -60,545 0.08% 2,096,640
2008-05-29 2008-05-27 2.484 802,540 +2,577 0.09% 1,993,600
2008-05-28 2008-05-26 2.515 799,963 +19,322 0.09% 2,012,039
2008-05-27 2008-05-23 2.639 780,641 -19,322 0.09% 2,060,401
2008-05-23 2008-05-21 2.484 799,963 -38,646 0.09% 1,987,199
2008-05-22 2008-05-20 2.391 838,609 -1,288 0.09% 2,005,080
2008-05-21 2008-05-19 2.422 839,897 +37,357 0.09% 2,034,239
2008-05-13 2008-05-08 2.453 802,540 +2,577 0.09% 1,968,680
2008-05-09 2008-05-07 2.484 799,963 +16,746 0.09% 1,987,199
2008-05-08 2008-05-06 2.608 783,217 -38,646 0.09% 2,042,880
2008-05-07 2008-05-05 2.639 821,863 -19,322 0.09% 2,169,201
2008-05-05 2008-04-30 2.438 841,185 -2,577 0.09% 2,050,419
2008-05-02 2008-04-29 2.406 843,762 +15,458 0.09% 2,030,500
2008-04-29 2008-04-25 2.500 828,304 +19,323 0.09% 2,070,461
2008-04-28 2008-04-24 2.655 808,981 +11,594 0.09% 2,147,761
2008-04-25 2008-04-23 2.546 797,387 -1,288 0.09% 2,030,320
2008-04-24 2008-04-22 2.469 798,675 +1,288 0.09% 1,971,599
2008-04-18 2008-04-16 2.360 797,387 +15,458 0.09% 1,881,760
2008-04-17 2008-04-15 2.406 781,929 -1,288 0.09% 1,881,700
2008-04-16 2008-04-14 2.375 783,217 +2,576 0.09% 1,860,480
2008-04-14 2008-04-10 2.438 780,641 -19,322 0.09% 1,902,841
2008-04-10 2008-04-08 2.593 799,963 +12,881 0.09% 2,074,139
2008-04-09 2008-04-07 2.748 787,082 -2,576 0.09% 2,162,941
2008-04-08 2008-04-03 2.670 789,658 -6,441 0.09% 2,108,720
2008-04-07 2008-04-02 2.515 796,099 +20,611 0.09% 2,002,320
2008-04-02 2008-03-31 2.515 775,488 +20,611 0.09% 1,950,480
2008-04-01 2008-03-28 2.593 754,877 -12,882 0.08% 1,957,240
2008-03-28 2008-03-26 2.531 767,759 +12,882 0.09% 1,942,960
2008-03-26 2008-03-20 2.531 754,877 -5,153 0.08% 1,910,360
2008-03-20 2008-03-18 2.593 760,030 +10,306 0.08% 1,970,601
2008-03-18 2008-03-14 2.950 749,724 +10,305 0.08% 2,211,599
2008-03-17 2008-03-13 2.872 739,419 -1,288 0.08% 2,123,801
2008-03-13 2008-03-11 2.996 740,707 +39,934 0.08% 2,219,500
2008-03-12 2008-03-10 3.090 700,773 +5,153 0.08% 2,165,119
2008-03-11 2008-03-07 3.090 695,620 -1,289 0.08% 2,149,199
2008-03-06 2008-03-04 3.260 696,909 +12,882 0.08% 2,272,201
2008-03-05 2008-03-03 3.338 684,027 +27,052 0.08% 2,283,301
2008-03-04 2008-02-29 3.633 656,975 -18,034 0.07% 2,386,801
2008-03-03 2008-02-28 3.431 675,009 -6,441 0.07% 2,316,078
2008-02-29 2008-02-27 3.369 681,450 -1,289 0.08% 2,295,859
2008-02-27 2008-02-25 3.260 682,739 -1,288 0.08% 2,226,001
2008-02-26 2008-02-22 3.307 684,027 -11,593 0.08% 2,262,061
2008-02-25 2008-02-21 3.276 695,620 +20,611 0.08% 2,278,799
2008-02-22 2008-02-20 3.229 675,009 +10,305 0.07% 2,179,839
2008-02-21 2008-02-19 3.478 664,704 +6,441 0.07% 2,311,680
2008-02-20 2008-02-18 3.524 658,263 -1,288 0.07% 2,319,940
2008-02-19 2008-02-15 3.617 659,551 -64,410 0.07% 2,385,919
2008-02-15 2008-02-13 3.493 723,961 -12,881 0.08% 2,529,002
2008-02-13 2008-02-11 3.447 736,842 -3,865 0.08% 2,539,679
2008-02-12 2008-02-06 3.478 740,707 +25,764 0.08% 2,576,000
2008-02-11 2008-02-04 3.649 714,943 +14,170 0.08% 2,608,499
2008-02-05 2008-02-01 3.649 700,773 +5,153 0.08% 2,556,799
2008-02-04 2008-01-31 3.881 695,620 -20,611 0.08% 2,699,998
2008-01-31 2008-01-29 3.509 716,231 -14,170 0.08% 2,513,119
2008-01-30 2008-01-28 3.540 730,401 -5,153 0.08% 2,585,518
2008-01-29 2008-01-25 3.369 735,554 +25,764 0.08% 2,478,139
2008-01-28 2008-01-24 3.183 709,790 -12,882 0.08% 2,259,098
2008-01-25 2008-01-23 3.012 722,672 +6,441 0.08% 2,176,679
2008-01-22 2008-01-18 3.369 716,231 +11,593 0.08% 2,413,039
2008-01-21 2008-01-17 3.416 704,638 -25,763 0.08% 2,406,801
2008-01-18 2008-01-16 3.431 730,401 -5,153 0.08% 2,506,138
2008-01-17 2008-01-15 3.726 735,554 +15,458 0.08% 2,740,799
2008-01-16 2008-01-14 3.881 720,096 +19,323 0.08% 2,795,000
2008-01-15 2008-01-11 4.145 700,773 -1,288 0.08% 2,904,959
2008-01-11 2008-01-09 4.114 702,061 -6,441 0.08% 2,888,499
2008-01-10 2008-01-08 4.130 708,502 -19,323 0.08% 2,925,999
2008-01-04 2008-01-02 4.270 727,825 +25,764 0.08% 3,107,500
2008-01-03 2007-12-31 4.176 702,061 +12,881 0.08% 2,932,098
2007-12-21 2007-12-19 3.866 689,180 +6,441 0.08% 2,664,302
2007-12-20 2007-12-18 3.928 682,739 +6,441 0.08% 2,681,802
2007-12-19 2007-12-17 3.850 676,298 +5,153 0.08% 2,604,001
2007-12-18 2007-12-14 4.099 671,145 -12,882 0.07% 2,750,880
2007-12-13 2007-12-11 4.440 684,027 +2,577 0.08% 3,037,321
2007-12-12 2007-12-10 4.425 681,450 +7,729 0.08% 3,015,298
2007-12-07 2007-12-05 4.596 673,721 -10,306 0.07% 3,096,159
2007-12-05 2007-12-03 4.239 684,027 +70,850 0.08% 2,899,261
2007-12-03 2007-11-29 4.114 613,177 +12,882 0.07% 2,522,802
2007-11-30 2007-11-28 4.037 600,295 +6,441 0.07% 2,423,201
2007-11-27 2007-11-23 3.680 593,854 +14,170 0.07% 2,185,141
2007-11-26 2007-11-22 3.726 579,684 +10,306 0.06% 2,160,001
2007-11-23 2007-11-21 4.037 569,378 -6,441 0.06% 2,298,399
2007-11-22 2007-11-20 4.285 575,819 +6,441 0.06% 2,467,439
2007-11-21 2007-11-19 4.207 569,378 +19,323 0.06% 2,395,639
2007-11-20 2007-11-16 4.347 550,055 +3,864 0.06% 2,391,198
2007-11-19 2007-11-15 4.456 546,191 +19,323 0.06% 2,433,761
2007-11-16 2007-11-14 4.518 526,868 +6,441 0.06% 2,380,380
2007-11-15 2007-11-13 4.270 520,427 -19,323 0.06% 2,221,999
2007-11-14 2007-11-12 4.270 539,750 +19,323 0.06% 2,304,500
2007-11-12 2007-11-08 4.922 520,427 +27,052 0.06% 2,561,359
2007-11-09 2007-11-07 5.046 493,375 +14,170 0.05% 2,489,499
2007-11-08 2007-11-06 4.891 479,205 +9,017 0.05% 2,343,599
2007-11-07 2007-11-05 5.061 470,188 -16,746 0.05% 2,379,801
2007-11-06 2007-11-02 5.776 486,934 +51,527 0.05% 2,812,318
2007-11-05 2007-11-01 5.931 435,407 +19,323 0.05% 2,582,321
2007-11-02 2007-10-31 6.195 416,084 -73,427 0.05% 2,577,540
2007-11-01 2007-10-30 5.745 489,511 -6,441 0.05% 2,812,002
2007-10-31 2007-10-29 5.713 495,952 +42,511 0.06% 2,833,602
2007-10-30 2007-10-26 5.760 453,441 -101,014 0.05% 2,611,837
2007-10-29 2007-10-25 5.822 554,455 +152,541 0.06% 3,228,115
2007-10-26 2007-10-24 5.993 401,914 -19,323 0.04% 2,408,640
2007-10-25 2007-10-23 5.977 421,237 -19,323 0.05% 2,517,901
2007-10-24 2007-10-22 5.900 440,560 +15,459 0.05% 2,599,202
2007-10-23 2007-10-18 6.366 425,101 -16,747 0.05% 2,705,998
2007-10-22 2007-10-17 6.164 441,848 +6,441 0.05% 2,723,421
2007-10-18 2007-10-16 6.210 435,407 -3,864 0.05% 2,704,001
2007-10-17 2007-10-15 6.226 439,271 -6,441 0.05% 2,734,817
2007-10-16 2007-10-12 6.334 445,712 -9,018 0.05% 2,823,358
2007-10-15 2007-10-11 6.102 454,730 -34,781 0.05% 2,774,582
2007-10-11 2007-10-09 5.838 489,511 +2,577 0.05% 2,857,602
2007-10-09 2007-10-05 5.977 486,934 -16,747 0.05% 2,910,598
2007-10-08 2007-10-04 5.791 503,681 +10,306 0.06% 2,916,862
2007-10-05 2007-10-03 5.931 493,375 +45,086 0.05% 2,926,119
2007-10-04 2007-10-02 6.366 448,289 +12,882 0.05% 2,853,602
2007-10-03 2007-09-28 6.474 435,407 -19,323 0.05% 2,818,921
2007-10-02 2007-09-27 6.164 454,730 +12,882 0.05% 2,802,822
2007-09-28 2007-09-25 6.055 441,848 +9,018 0.05% 2,675,401
2007-09-27 2007-09-24 6.257 432,830 +38,645 0.05% 2,708,157
2007-09-25 2007-09-21 6.272 394,185 -25,764 0.04% 2,472,481
2007-09-24 2007-09-20 6.040 419,949 -38,645 0.05% 2,536,282
2007-09-21 2007-09-19 5.682 458,594 -25,764 0.05% 2,605,919
2007-09-20 2007-09-18 5.620 484,358 +21,899 0.05% 2,722,240
2007-09-19 2007-09-17 5.682 462,459 +18,035 0.05% 2,627,881
2007-09-18 2007-09-14 5.745 444,424 -12,882 0.05% 2,552,999
2007-09-17 2007-09-13 5.884 457,306 +29,628 0.05% 2,690,900
2007-09-14 2007-09-12 5.713 427,678 +9,018 0.05% 2,443,521
2007-09-13 2007-09-11 5.838 418,660 +25,763 0.05% 2,443,997
2007-09-12 2007-09-10 5.962 392,897 +25,764 0.04% 2,342,402
2007-09-11 2007-09-07 6.133 367,133 -51,527 0.04% 2,251,500
2007-09-10 2007-09-06 6.071 418,660 +6,440 0.05% 2,541,497
2007-09-07 2007-09-05 6.008 412,220 +38,646 0.05% 2,476,803
2007-09-06 2007-09-04 5.931 373,574 -37,357 0.04% 2,215,600
2007-09-05 2007-09-03 5.869 410,931 +32,204 0.05% 2,411,638
2007-09-04 2007-08-31 6.008 378,727 +6,441 0.04% 2,275,562
2007-09-03 2007-08-30 5.946 372,286 -50,239 0.04% 2,213,741
2007-08-31 2007-08-29 6.148 422,525 +64,409 0.05% 2,597,760
2007-08-30 2007-08-28 6.303 358,116 -1,288 0.04% 2,257,362
2007-08-29 2007-08-27 6.816 359,404 -72,138 0.04% 2,449,621
2007-08-28 2007-08-24 6.117 431,542 +82,444 0.05% 2,639,798
2007-08-27 2007-08-23 5.760 349,098 -9,018 0.04% 2,010,818
2007-08-24 2007-08-22 5.682 358,116 +6,441 0.04% 2,034,962
2007-08-23 2007-08-21 5.403 351,675 -548,767 0.04% 1,900,081
2007-08-21 2007-08-17 4.689 900,442 +6,441 0.10% 4,221,960
2007-08-20 2007-08-16 4.937 894,001 -16,746 0.10% 4,413,840
2007-08-17 2007-08-15 4.797 910,747 +11,593 0.10% 4,369,258
2007-08-16 2007-08-14 5.123 899,154 -32,204 0.10% 4,606,801
2007-08-13 2007-08-09 4.347 931,358 +6,440 0.10% 4,048,798
2007-08-10 2007-08-08 4.378 924,918 +6,441 0.10% 4,049,522
2007-08-09 2007-08-07 4.285 918,477 -95,325 0.10% 3,935,762
2007-08-07 2007-08-03 4.735 1,013,802 -3,865 0.11% 4,800,698
2007-08-06 2007-08-02 4.735 1,017,667 +12,882 0.11% 4,819,000
2007-08-03 2007-08-01 4.891 1,004,785 +28,340 0.11% 4,914,000
2007-07-30 2007-07-26 4.999 976,445 -6,441 0.11% 4,881,520
2007-07-27 2007-07-25 5.046 982,886 -193,228 0.11% 4,959,500
2007-07-25 2007-07-23 4.891 1,176,114 +6,441 0.13% 5,751,901
2007-07-19 2007-07-17 4.922 1,169,673 +14,170 0.13% 5,756,721
2007-07-18 2007-07-16 4.922 1,155,503 +19,323 0.13% 5,686,981
2007-07-10 2007-07-06 5.155 1,136,180 +23,187 0.13% 5,856,480
2007-07-06 2007-07-04 5.481 1,112,993 +2,577 0.12% 6,099,842
2007-07-04 2007-06-29 5.698 1,110,416 +2,576 0.12% 6,327,078
2007-06-27 2007-06-25 5.760 1,107,840 +21,899 0.12% 6,381,200
2007-06-26 2007-06-22 6.148 1,085,941 0.12% 6,676,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top