History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 260,568,000 | +0 | 4.82% | 205,848,720 |
| 2025-10-13 | 2025-10-09 | 0.790 | 260,568,000 | +0 | 4.82% | 205,848,720 |
| 2025-10-10 | 2025-10-08 | 0.760 | 260,568,000 | +0 | 4.82% | 198,031,680 |
| 2025-10-09 | 2025-10-06 | 0.770 | 260,568,000 | +0 | 4.82% | 200,637,360 |
| 2025-10-08 | 2025-10-03 | 0.760 | 260,568,000 | +0 | 4.82% | 198,031,680 |
| 2025-10-06 | 2025-10-02 | 0.770 | 260,568,000 | +0 | 4.82% | 200,637,360 |
| 2025-10-03 | 2025-09-30 | 0.780 | 260,568,000 | +934,000 | 4.82% | 203,243,040 |
| 2025-10-02 | 2025-09-29 | 0.780 | 259,634,000 | -1,244,000 | 4.80% | 202,514,520 |
| 2025-09-30 | 2025-09-26 | 0.760 | 260,878,000 | +2,462,000 | 4.82% | 198,267,280 |
| 2025-09-29 | 2025-09-25 | 0.760 | 258,416,000 | +2,016,000 | 4.78% | 196,396,160 |
| 2025-09-26 | 2025-09-24 | 0.780 | 256,400,000 | +714,000 | 4.74% | 199,992,000 |
| 2025-09-25 | 2025-09-23 | 0.770 | 255,686,000 | +6,816,000 | 4.73% | 196,878,220 |
| 2025-09-24 | 2025-09-22 | 0.770 | 248,870,000 | -2,232,000 | 4.60% | 191,629,900 |
| 2025-09-23 | 2025-09-19 | 0.790 | 251,102,000 | -4,038,000 | 4.64% | 198,370,580 |
| 2025-09-22 | 2025-09-18 | 0.790 | 255,140,000 | +8,412,000 | 4.72% | 201,560,600 |
| 2025-09-19 | 2025-09-17 | 0.810 | 246,728,000 | -8,740,000 | 4.56% | 199,849,680 |
| 2025-09-18 | 2025-09-16 | 0.800 | 255,468,000 | +2,600,000 | 4.72% | 204,374,400 |
| 2025-09-17 | 2025-09-15 | 0.800 | 252,868,000 | -3,846,000 | 4.67% | 202,294,400 |
| 2025-09-16 | 2025-09-12 | 0.790 | 256,714,000 | -120,000 | 4.75% | 202,804,060 |
| 2025-09-15 | 2025-09-11 | 0.800 | 256,834,000 | -1,884,000 | 4.75% | 205,467,200 |
| 2025-09-12 | 2025-09-10 | 0.800 | 258,718,000 | -3,822,000 | 4.78% | 206,974,400 |
| 2025-09-11 | 2025-09-09 | 0.780 | 262,540,000 | -914,000 | 4.85% | 204,781,200 |
| 2025-09-10 | 2025-09-08 | 0.790 | 263,454,000 | +7,502,000 | 4.87% | 208,128,660 |
| 2025-09-09 | 2025-09-05 | 0.770 | 255,952,000 | -1,670,000 | 4.73% | 197,083,040 |
| 2025-09-08 | 2025-09-04 | 0.750 | 257,622,000 | -9,492,000 | 4.76% | 193,216,500 |
| 2025-09-05 | 2025-09-03 | 0.770 | 267,114,000 | -1,740,000 | 4.94% | 205,677,780 |
| 2025-09-04 | 2025-09-02 | 0.770 | 268,854,000 | -304,000 | 4.97% | 207,017,580 |
| 2025-09-03 | 2025-09-01 | 0.780 | 269,158,000 | -6,380,000 | 4.98% | 209,943,240 |
| 2025-09-02 | 2025-08-29 | 0.770 | 275,538,000 | +316,000 | 5.09% | 212,164,260 |
| 2025-09-01 | 2025-08-28 | 0.790 | 275,222,000 | -5,982,000 | 5.09% | 217,425,380 |
| 2025-08-29 | 2025-08-27 | 0.780 | 281,204,000 | +11,928,000 | 5.20% | 219,339,120 |
| 2025-08-28 | 2025-08-26 | 0.820 | 269,276,000 | -4,136,000 | 4.98% | 220,806,320 |
| 2025-08-27 | 2025-08-25 | 0.810 | 273,412,000 | -2,160,000 | 5.05% | 221,463,720 |
| 2025-08-26 | 2025-08-22 | 0.810 | 275,572,000 | +3,330,000 | 5.09% | 223,213,320 |
| 2025-08-25 | 2025-08-21 | 0.810 | 272,242,000 | -3,282,000 | 5.03% | 220,516,020 |
| 2025-08-22 | 2025-08-20 | 0.800 | 275,524,000 | +8,980,000 | 5.09% | 220,419,200 |
| 2025-08-21 | 2025-08-19 | 0.800 | 266,544,000 | +526,000 | 4.93% | 213,235,200 |
| 2025-08-20 | 2025-08-18 | 0.810 | 266,018,000 | +3,078,000 | 4.92% | 215,474,580 |
| 2025-08-19 | 2025-08-15 | 0.820 | 262,940,000 | -1,280,000 | 4.86% | 215,610,800 |
| 2025-08-18 | 2025-08-14 | 0.810 | 264,220,000 | -11,302,000 | 4.88% | 214,018,200 |
| 2025-08-15 | 2025-08-13 | 0.820 | 275,522,000 | -1,572,000 | 5.09% | 225,928,040 |
| 2025-08-14 | 2025-08-12 | 0.800 | 277,094,000 | -4,156,000 | 5.12% | 221,675,200 |
| 2025-08-13 | 2025-08-11 | 0.790 | 281,250,000 | -1,664,000 | 5.20% | 222,187,500 |
| 2025-08-12 | 2025-08-08 | 0.800 | 282,914,000 | +1,182,000 | 5.23% | 226,331,200 |
| 2025-08-11 | 2025-08-07 | 0.800 | 281,732,000 | +1,848,000 | 5.21% | 225,385,600 |
| 2025-08-08 | 2025-08-06 | 0.810 | 279,884,000 | -6,042,000 | 5.17% | 226,706,040 |
| 2025-08-07 | 2025-08-05 | 0.770 | 285,926,000 | +380,000 | 5.29% | 220,163,020 |
| 2025-08-06 | 2025-08-04 | 0.760 | 285,546,000 | -726,000 | 5.28% | 217,014,960 |
| 2025-08-05 | 2025-08-01 | 0.760 | 286,272,000 | +12,882,000 | 5.29% | 217,566,720 |
| 2025-08-04 | 2025-07-31 | 0.790 | 273,390,000 | +13,270,000 | 5.05% | 215,978,100 |
| 2025-08-01 | 2025-07-30 | 0.830 | 260,120,000 | -3,458,000 | 4.81% | 215,899,600 |
| 2025-07-31 | 2025-07-29 | 0.810 | 263,578,000 | -794,000 | 4.87% | 213,498,180 |
| 2025-07-30 | 2025-07-28 | 0.820 | 264,372,000 | +6,568,000 | 4.89% | 216,785,040 |
| 2025-07-29 | 2025-07-25 | 0.830 | 257,804,000 | +1,188,000 | 4.77% | 213,977,320 |
| 2025-07-28 | 2025-07-24 | 0.850 | 256,616,000 | -12,212,000 | 4.74% | 218,123,600 |
| 2025-07-25 | 2025-07-23 | 0.830 | 268,828,000 | +2,932,000 | 4.97% | 223,127,240 |
| 2025-07-24 | 2025-07-22 | 0.840 | 265,896,000 | +3,506,000 | 4.91% | 223,352,640 |
| 2025-07-23 | 2025-07-21 | 0.850 | 262,390,000 | -22,244,000 | 4.85% | 223,031,500 |
| 2025-07-22 | 2025-07-18 | 0.820 | 284,634,000 | -1,386,000 | 5.26% | 233,399,880 |
| 2025-07-21 | 2025-07-17 | 0.800 | 286,020,000 | +1,346,000 | 5.29% | 228,816,000 |
| 2025-07-18 | 2025-07-16 | 0.810 | 284,674,000 | -3,624,000 | 5.26% | 230,585,940 |
| 2025-07-17 | 2025-07-15 | 0.800 | 288,298,000 | -8,670,000 | 5.33% | 230,638,400 |
| 2025-07-16 | 2025-07-14 | 0.820 | 296,968,000 | +18,778,000 | 5.49% | 243,513,760 |
| 2025-07-15 | 2025-07-11 | 0.780 | 278,190,000 | -1,966,000 | 5.14% | 216,988,200 |
| 2025-07-14 | 2025-07-10 | 0.750 | 280,156,000 | -15,174,000 | 5.18% | 210,117,000 |
| 2025-07-11 | 2025-07-09 | 0.720 | 295,330,000 | +5,440,000 | 5.46% | 212,637,600 |
| 2025-07-10 | 2025-07-08 | 0.710 | 289,890,000 | -8,842,000 | 5.36% | 205,821,900 |
| 2025-07-09 | 2025-07-07 | 0.690 | 298,732,000 | -1,806,000 | 5.52% | 206,125,080 |
| 2025-07-08 | 2025-07-04 | 0.700 | 300,538,000 | -3,464,000 | 5.56% | 210,376,600 |
| 2025-07-07 | 2025-07-03 | 0.720 | 304,002,000 | +2,290,000 | 5.62% | 218,881,440 |
| 2025-07-04 | 2025-07-02 | 0.720 | 301,712,000 | -8,480,000 | 5.58% | 217,232,640 |
| 2025-07-03 | 2025-06-30 | 0.700 | 310,192,000 | -9,474,000 | 5.73% | 217,134,400 |
| 2025-07-02 | 2025-06-27 | 0.680 | 319,666,000 | +2,808,000 | 5.91% | 217,372,880 |
| 2025-06-30 | 2025-06-26 | 0.680 | 316,858,000 | -3,354,000 | 5.86% | 215,463,440 |
| 2025-06-27 | 2025-06-25 | 0.670 | 320,212,000 | -10,180,000 | 5.92% | 214,542,040 |
| 2025-06-26 | 2025-06-24 | 0.690 | 330,392,000 | +14,904,000 | 6.11% | 227,970,480 |
| 2025-06-25 | 2025-06-23 | 0.820 | 315,488,000 | +5,882,000 | 5.83% | 258,700,160 |
| 2025-06-24 | 2025-06-20 | 0.800 | 309,606,000 | +794,000 | 5.72% | 247,684,800 |
| 2025-06-23 | 2025-06-19 | 0.840 | 308,812,000 | +22,610,000 | 5.71% | 259,402,080 |
| 2025-06-20 | 2025-06-18 | 0.860 | 286,202,000 | +8,794,000 | 5.29% | 246,133,720 |
| 2025-06-19 | 2025-06-17 | 0.800 | 277,408,000 | -2,748,000 | 5.13% | 221,926,400 |
| 2025-06-18 | 2025-06-16 | 0.800 | 280,156,000 | +21,828,000 | 5.18% | 224,124,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 258,328,000 | +45,266,000 | 4.77% | 206,662,400 |
| 2025-06-16 | 2025-06-12 | 0.640 | 213,062,000 | -496,000 | 3.94% | 136,359,680 |
| 2025-06-13 | 2025-06-11 | 0.650 | 213,558,000 | -378,000 | 3.95% | 138,812,700 |
| 2025-06-12 | 2025-06-10 | 0.640 | 213,936,000 | -222,000 | 3.95% | 136,919,040 |
| 2025-06-11 | 2025-06-09 | 0.640 | 214,158,000 | +622,000 | 3.96% | 137,061,120 |
| 2025-06-10 | 2025-06-06 | 0.630 | 213,536,000 | +720,000 | 3.95% | 134,527,680 |
| 2025-06-09 | 2025-06-05 | 0.640 | 212,816,000 | +1,396,000 | 3.93% | 136,202,240 |
| 2025-06-06 | 2025-06-04 | 0.640 | 211,420,000 | +508,000 | 3.91% | 135,308,800 |
| 2025-06-05 | 2025-06-03 | 0.630 | 210,912,000 | -38,000 | 3.90% | 132,874,560 |
| 2025-06-03 | 2025-05-30 | 0.640 | 210,950,000 | +830,000 | 3.90% | 135,008,000 |
| 2025-06-02 | 2025-05-29 | 0.640 | 210,120,000 | -504,000 | 3.88% | 134,476,800 |
| 2025-05-30 | 2025-05-28 | 0.620 | 210,624,000 | -410,000 | 3.89% | 130,586,880 |
| 2025-05-29 | 2025-05-27 | 0.630 | 211,034,000 | -188,000 | 3.90% | 132,951,420 |
| 2025-05-28 | 2025-05-26 | 0.630 | 211,222,000 | +1,046,000 | 3.90% | 133,069,860 |
| 2025-05-27 | 2025-05-23 | 0.620 | 210,176,000 | +1,302,000 | 3.88% | 130,309,120 |
| 2025-05-26 | 2025-05-22 | 0.620 | 208,874,000 | +702,000 | 3.86% | 129,501,880 |
| 2025-05-23 | 2025-05-21 | 0.630 | 208,172,000 | +516,000 | 3.85% | 131,148,360 |
| 2025-05-22 | 2025-05-20 | 0.640 | 207,656,000 | +346,000 | 3.84% | 132,899,840 |
| 2025-05-21 | 2025-05-19 | 0.630 | 207,310,000 | -134,000 | 3.83% | 130,605,300 |
| 2025-05-20 | 2025-05-16 | 0.630 | 207,444,000 | +246,000 | 3.83% | 130,689,720 |
| 2025-05-19 | 2025-05-15 | 0.630 | 207,198,000 | +84,000 | 3.83% | 130,534,740 |
| 2025-05-16 | 2025-05-14 | 0.640 | 207,114,000 | -768,000 | 3.83% | 132,552,960 |
| 2025-05-15 | 2025-05-13 | 0.630 | 207,882,000 | -526,000 | 3.84% | 130,965,660 |
| 2025-05-14 | 2025-05-12 | 0.630 | 208,408,000 | -632,000 | 3.85% | 131,297,040 |
| 2025-05-13 | 2025-05-09 | 0.620 | 209,040,000 | +368,000 | 3.86% | 129,604,800 |
| 2025-05-12 | 2025-05-08 | 0.620 | 208,672,000 | +464,000 | 3.86% | 129,376,640 |
| 2025-05-09 | 2025-05-07 | 0.620 | 208,208,000 | +5,238,000 | 3.85% | 129,088,960 |
| 2025-05-08 | 2025-05-06 | 0.610 | 202,970,000 | +16,000 | 3.75% | 123,811,700 |
| 2025-05-06 | 2025-04-30 | 0.590 | 202,954,000 | +440,000 | 3.75% | 119,742,860 |
| 2025-05-02 | 2025-04-29 | 0.580 | 202,514,000 | +268,000 | 3.74% | 117,458,120 |
| 2025-04-30 | 2025-04-28 | 0.590 | 202,246,000 | +1,570,000 | 3.74% | 119,325,140 |
| 2025-04-29 | 2025-04-25 | 0.600 | 200,676,000 | -1,780,000 | 3.71% | 120,405,600 |
| 2025-04-28 | 2025-04-24 | 0.590 | 202,456,000 | +672,000 | 3.74% | 119,449,040 |
| 2025-04-25 | 2025-04-23 | 0.610 | 201,784,000 | +706,000 | 3.73% | 123,088,240 |
| 2025-04-24 | 2025-04-22 | 0.600 | 201,078,000 | +308,000 | 3.72% | 120,646,800 |
| 2025-04-23 | 2025-04-17 | 0.590 | 200,770,000 | +844,000 | 3.71% | 118,454,300 |
| 2025-04-22 | 2025-04-16 | 0.590 | 199,926,000 | +914,000 | 3.70% | 117,956,340 |
| 2025-04-17 | 2025-04-15 | 0.600 | 199,012,000 | -84,000 | 3.68% | 119,407,200 |
| 2025-04-16 | 2025-04-14 | 0.600 | 199,096,000 | -474,000 | 3.68% | 119,457,600 |
| 2025-04-15 | 2025-04-11 | 0.600 | 199,570,000 | +114,000 | 3.69% | 119,742,000 |
| 2025-04-14 | 2025-04-10 | 0.580 | 199,456,000 | +414,000 | 3.69% | 115,684,480 |
| 2025-04-11 | 2025-04-09 | 0.580 | 199,042,000 | +2,374,000 | 3.68% | 115,444,360 |
| 2025-04-10 | 2025-04-08 | 0.570 | 196,668,000 | +670,000 | 3.64% | 112,100,760 |
| 2025-04-09 | 2025-04-07 | 0.550 | 195,998,000 | +1,616,000 | 3.62% | 107,798,900 |
| 2025-04-08 | 2025-04-03 | 0.660 | 194,382,000 | -114,000 | 3.59% | 128,292,120 |
| 2025-04-07 | 2025-04-02 | 0.660 | 194,496,000 | -1,746,000 | 3.60% | 128,367,360 |
| 2025-04-03 | 2025-04-01 | 0.650 | 196,242,000 | -10,234,000 | 3.63% | 127,557,300 |
| 2025-04-02 | 2025-03-31 | 0.660 | 206,476,000 | +426,000 | 3.82% | 136,274,160 |
| 2025-04-01 | 2025-03-28 | 0.680 | 206,050,000 | +1,296,000 | 3.81% | 140,114,000 |
| 2025-03-31 | 2025-03-27 | 0.670 | 204,754,000 | +5,566,000 | 3.78% | 137,185,180 |
| 2025-03-28 | 2025-03-26 | 0.680 | 199,188,000 | +2,966,000 | 3.68% | 135,447,840 |
| 2025-03-27 | 2025-03-25 | 0.660 | 196,222,000 | +3,760,000 | 3.63% | 129,506,520 |
| 2025-03-26 | 2025-03-24 | 0.670 | 192,462,000 | -504,000 | 3.56% | 128,949,540 |
| 2025-03-25 | 2025-03-21 | 0.690 | 192,966,000 | -12,452,000 | 3.57% | 133,146,540 |
| 2025-03-24 | 2025-03-20 | 0.670 | 205,418,000 | -2,332,000 | 3.80% | 137,630,060 |
| 2025-03-21 | 2025-03-19 | 0.680 | 207,750,000 | +4,390,000 | 3.84% | 141,270,000 |
| 2025-03-20 | 2025-03-18 | 0.710 | 203,360,000 | +2,604,000 | 3.76% | 144,385,600 |
| 2025-03-19 | 2025-03-17 | 0.690 | 200,756,000 | -2,570,000 | 3.71% | 138,521,640 |
| 2025-03-18 | 2025-03-14 | 0.660 | 203,326,000 | -1,218,000 | 3.76% | 134,195,160 |
| 2025-03-14 | 2025-03-12 | 0.630 | 204,544,000 | +252,000 | 3.78% | 128,862,720 |
| 2025-03-13 | 2025-03-11 | 0.630 | 204,292,000 | -138,000 | 3.78% | 128,703,960 |
| 2025-03-12 | 2025-03-10 | 0.640 | 204,430,000 | +308,000 | 3.78% | 130,835,200 |
| 2025-03-11 | 2025-03-07 | 0.630 | 204,122,000 | +770,000 | 3.77% | 128,596,860 |
| 2025-03-10 | 2025-03-06 | 0.640 | 203,352,000 | -610,000 | 3.76% | 130,145,280 |
| 2025-03-07 | 2025-03-05 | 0.630 | 203,962,000 | -930,000 | 3.77% | 128,496,060 |
| 2025-03-06 | 2025-03-04 | 0.630 | 204,892,000 | -276,000 | 3.79% | 129,081,960 |
| 2025-03-05 | 2025-03-03 | 0.630 | 205,168,000 | +188,000 | 3.79% | 129,255,840 |
| 2025-03-04 | 2025-02-28 | 0.640 | 204,980,000 | +1,308,000 | 3.79% | 131,187,200 |
| 2025-03-03 | 2025-02-27 | 0.650 | 203,672,000 | -120,000 | 3.76% | 132,386,800 |
| 2025-02-28 | 2025-02-26 | 0.650 | 203,792,000 | +1,782,000 | 3.77% | 132,464,800 |
| 2025-02-27 | 2025-02-25 | 0.640 | 202,010,000 | +1,196,000 | 3.73% | 129,286,400 |
| 2025-02-26 | 2025-02-24 | 0.630 | 200,814,000 | +420,000 | 3.71% | 126,512,820 |
| 2025-02-25 | 2025-02-21 | 0.630 | 200,394,000 | +424,000 | 3.70% | 126,248,220 |
| 2025-02-24 | 2025-02-20 | 0.630 | 199,970,000 | +976,000 | 3.70% | 125,981,100 |
| 2025-02-21 | 2025-02-19 | 0.630 | 198,994,000 | +1,872,000 | 3.68% | 125,366,220 |
| 2025-02-20 | 2025-02-18 | 0.640 | 197,122,000 | -484,000 | 3.64% | 126,158,080 |
| 2025-02-19 | 2025-02-17 | 0.640 | 197,606,000 | +304,000 | 3.65% | 126,467,840 |
| 2025-02-18 | 2025-02-14 | 0.640 | 197,302,000 | +1,850,000 | 3.65% | 126,273,280 |
| 2025-02-17 | 2025-02-13 | 0.640 | 195,452,000 | +776,000 | 3.61% | 125,089,280 |
| 2025-02-14 | 2025-02-12 | 0.650 | 194,676,000 | +258,000 | 3.60% | 126,539,400 |
| 2025-02-13 | 2025-02-11 | 0.640 | 194,418,000 | +512,000 | 3.59% | 124,427,520 |
| 2025-02-12 | 2025-02-10 | 0.670 | 193,906,000 | +148,000 | 3.58% | 129,917,020 |
| 2025-02-11 | 2025-02-07 | 0.670 | 193,758,000 | -4,736,000 | 3.58% | 129,817,860 |
| 2025-02-10 | 2025-02-06 | 0.660 | 198,494,000 | -474,000 | 3.67% | 131,006,040 |
| 2025-02-07 | 2025-02-05 | 0.660 | 198,968,000 | +230,000 | 3.68% | 131,318,880 |
| 2025-02-04 | 2025-01-28 | 0.670 | 198,738,000 | -1,722,000 | 3.67% | 133,154,460 |
| 2025-02-03 | 2025-01-24 | 0.660 | 200,460,000 | -1,076,000 | 3.71% | 132,303,600 |
| 2025-01-27 | 2025-01-23 | 0.650 | 201,536,000 | -1,024,000 | 3.73% | 130,998,400 |
| 2025-01-24 | 2025-01-22 | 0.660 | 202,560,000 | +52,000 | 3.74% | 133,689,600 |
| 2025-01-23 | 2025-01-21 | 0.660 | 202,508,000 | +694,000 | 3.74% | 133,655,280 |
| 2025-01-22 | 2025-01-20 | 0.660 | 201,814,000 | +36,000 | 3.73% | 133,197,240 |
| 2025-01-21 | 2025-01-17 | 0.650 | 201,778,000 | -68,000 | 3.73% | 131,155,700 |
| 2025-01-20 | 2025-01-16 | 0.650 | 201,846,000 | -138,000 | 3.73% | 131,199,900 |
| 2025-01-17 | 2025-01-15 | 0.640 | 201,984,000 | +126,000 | 3.73% | 129,269,760 |
| 2025-01-16 | 2025-01-14 | 0.650 | 201,858,000 | -946,000 | 3.73% | 131,207,700 |
| 2025-01-15 | 2025-01-13 | 0.630 | 202,804,000 | +1,322,000 | 3.75% | 127,766,520 |
| 2025-01-14 | 2025-01-10 | 0.620 | 201,482,000 | +8,000 | 3.72% | 124,918,840 |
| 2025-01-13 | 2025-01-09 | 0.640 | 201,474,000 | -184,000 | 3.72% | 128,943,360 |
| 2025-01-10 | 2025-01-08 | 0.640 | 201,658,000 | -912,000 | 3.73% | 129,061,120 |
| 2025-01-09 | 2025-01-07 | 0.650 | 202,570,000 | +1,144,000 | 3.74% | 131,670,500 |
| 2025-01-08 | 2025-01-06 | 0.650 | 201,426,000 | -986,000 | 3.72% | 130,926,900 |
| 2025-01-07 | 2025-01-03 | 0.610 | 202,412,000 | +1,450,000 | 3.74% | 123,471,320 |
| 2025-01-06 | 2025-01-02 | 0.640 | 200,962,000 | +438,000 | 3.71% | 128,615,680 |
| 2025-01-03 | 2024-12-31 | 0.650 | 200,524,000 | +1,488,000 | 3.71% | 130,340,600 |
| 2025-01-02 | 2024-12-27 | 0.650 | 199,036,000 | -188,000 | 3.68% | 129,373,400 |
| 2024-12-30 | 2024-12-24 | 0.650 | 199,224,000 | +264,000 | 3.68% | 129,495,600 |
| 2024-12-27 | 2024-12-20 | 0.650 | 198,960,000 | +1,590,000 | 3.68% | 129,324,000 |
| 2024-12-23 | 2024-12-19 | 0.670 | 197,370,000 | +258,000 | 3.65% | 132,237,900 |
| 2024-12-20 | 2024-12-18 | 0.680 | 197,112,000 | -1,130,000 | 3.64% | 134,036,160 |
| 2024-12-19 | 2024-12-17 | 0.660 | 198,242,000 | -1,450,000 | 3.66% | 130,839,720 |
| 2024-12-18 | 2024-12-16 | 0.670 | 199,692,000 | +358,000 | 3.69% | 133,793,640 |
| 2024-12-17 | 2024-12-13 | 0.680 | 199,334,000 | +5,618,000 | 3.68% | 135,547,120 |
| 2024-12-16 | 2024-12-12 | 0.700 | 193,716,000 | -1,022,000 | 3.58% | 135,601,200 |
| 2024-12-13 | 2024-12-11 | 0.710 | 194,738,000 | -2,648,000 | 3.60% | 138,263,980 |
| 2024-12-12 | 2024-12-10 | 0.690 | 197,386,000 | +2,556,000 | 3.65% | 136,196,340 |
| 2024-12-11 | 2024-12-09 | 0.720 | 194,830,000 | -352,000 | 3.60% | 140,277,600 |
| 2024-12-10 | 2024-12-06 | 0.700 | 195,182,000 | -820,000 | 3.61% | 136,627,400 |
| 2024-12-09 | 2024-12-05 | 0.690 | 196,002,000 | +550,000 | 3.62% | 135,241,380 |
| 2024-12-06 | 2024-12-04 | 0.690 | 195,452,000 | -2,102,000 | 3.61% | 134,861,880 |
| 2024-12-05 | 2024-12-03 | 0.680 | 197,554,000 | -134,000 | 3.65% | 134,336,720 |
| 2024-12-04 | 2024-12-02 | 0.680 | 197,688,000 | -230,000 | 3.65% | 134,427,840 |
| 2024-12-03 | 2024-11-29 | 0.660 | 197,918,000 | -326,000 | 3.66% | 130,625,880 |
| 2024-12-02 | 2024-11-28 | 0.650 | 198,244,000 | +682,000 | 3.66% | 128,858,600 |
| 2024-11-29 | 2024-11-27 | 0.650 | 197,562,000 | -3,896,000 | 3.65% | 128,415,300 |
| 2024-11-28 | 2024-11-26 | 0.640 | 201,458,000 | +246,000 | 3.72% | 128,933,120 |
| 2024-11-27 | 2024-11-25 | 0.640 | 201,212,000 | -2,070,000 | 3.72% | 128,775,680 |
| 2024-11-26 | 2024-11-22 | 0.660 | 203,282,000 | +1,676,000 | 3.76% | 134,166,120 |
| 2024-11-25 | 2024-11-21 | 0.690 | 201,606,000 | +60,000 | 3.73% | 139,108,140 |
| 2024-11-22 | 2024-11-20 | 0.690 | 201,546,000 | +392,000 | 3.73% | 139,066,740 |
| 2024-11-21 | 2024-11-19 | 0.690 | 201,154,000 | +1,158,000 | 3.72% | 138,796,260 |
| 2024-11-20 | 2024-11-18 | 0.690 | 199,996,000 | +196,000 | 3.70% | 137,997,240 |
| 2024-11-19 | 2024-11-15 | 0.680 | 199,800,000 | +462,000 | 3.69% | 135,864,000 |
| 2024-11-18 | 2024-11-14 | 0.700 | 199,338,000 | -1,480,000 | 3.68% | 139,536,600 |
| 2024-11-15 | 2024-11-13 | 0.700 | 200,818,000 | +362,000 | 3.71% | 140,572,600 |
| 2024-11-14 | 2024-11-12 | 0.690 | 200,456,000 | +2,902,000 | 3.71% | 138,314,640 |
| 2024-11-13 | 2024-11-11 | 0.730 | 197,554,000 | -1,070,000 | 3.65% | 144,214,420 |
| 2024-11-12 | 2024-11-08 | 0.750 | 198,624,000 | +1,768,000 | 3.67% | 148,968,000 |
| 2024-11-11 | 2024-11-07 | 0.770 | 196,856,000 | -3,976,000 | 3.64% | 151,579,120 |
| 2024-11-08 | 2024-11-06 | 0.740 | 200,832,000 | -2,274,000 | 3.71% | 148,615,680 |
| 2024-11-07 | 2024-11-05 | 0.740 | 203,106,000 | -3,216,000 | 3.75% | 150,298,440 |
| 2024-11-06 | 2024-11-04 | 0.710 | 206,322,000 | +9,170,000 | 3.81% | 146,488,620 |
| 2024-11-05 | 2024-11-01 | 0.690 | 197,152,000 | -1,784,000 | 3.64% | 136,034,880 |
| 2024-11-04 | 2024-10-31 | 0.680 | 198,936,000 | -714,000 | 3.68% | 135,276,480 |
| 2024-11-01 | 2024-10-30 | 0.670 | 199,650,000 | +1,542,000 | 3.69% | 133,765,500 |
| 2024-10-31 | 2024-10-29 | 0.680 | 198,108,000 | -662,000 | 3.66% | 134,713,440 |
| 2024-10-30 | 2024-10-28 | 0.700 | 198,770,000 | -7,782,000 | 3.67% | 139,139,000 |
| 2024-10-29 | 2024-10-25 | 0.680 | 206,552,000 | +850,000 | 3.82% | 140,455,360 |
| 2024-10-28 | 2024-10-24 | 0.680 | 205,702,000 | +1,640,000 | 3.80% | 139,877,360 |
| 2024-10-25 | 2024-10-23 | 0.690 | 204,062,000 | -738,000 | 3.77% | 140,802,780 |
| 2024-10-24 | 2024-10-22 | 0.700 | 204,800,000 | +1,634,000 | 3.79% | 143,360,000 |
| 2024-10-23 | 2024-10-21 | 0.710 | 203,166,000 | +1,876,000 | 3.76% | 144,247,860 |
| 2024-10-22 | 2024-10-18 | 0.690 | 201,290,000 | -3,382,000 | 3.72% | 138,890,100 |
| 2024-10-21 | 2024-10-17 | 0.630 | 204,672,000 | +386,000 | 3.78% | 128,943,360 |
| 2024-10-18 | 2024-10-16 | 0.670 | 204,286,000 | -1,312,000 | 3.78% | 136,871,620 |
| 2024-10-17 | 2024-10-15 | 0.660 | 205,598,000 | -6,784,000 | 3.80% | 135,694,680 |
| 2024-10-16 | 2024-10-14 | 0.690 | 212,382,000 | +4,842,000 | 3.93% | 146,543,580 |
| 2024-10-15 | 2024-10-10 | 0.720 | 207,540,000 | -6,428,000 | 3.84% | 149,428,800 |
| 2024-10-14 | 2024-10-09 | 0.660 | 213,968,000 | -144,000 | 3.96% | 141,218,880 |
| 2024-10-10 | 2024-10-08 | 0.710 | 214,112,000 | +24,566,000 | 3.96% | 152,019,520 |
| 2024-10-03 | 2024-09-30 | 0.600 | 189,546,000 | -1,942,000 | 3.50% | 113,727,600 |
| 2024-10-02 | 2024-09-27 | 0.550 | 191,488,000 | -1,424,000 | 3.54% | 105,318,400 |
| 2024-09-30 | 2024-09-26 | 0.530 | 192,912,000 | -488,000 | 3.57% | 102,243,360 |
| 2024-09-27 | 2024-09-25 | 0.510 | 193,400,000 | +178,000 | 3.57% | 98,634,000 |
| 2024-09-26 | 2024-09-24 | 0.500 | 193,222,000 | +638,000 | 3.57% | 96,611,000 |
| 2024-09-25 | 2024-09-23 | 0.490 | 192,584,000 | +278,000 | 3.56% | 94,366,160 |
| 2024-09-24 | 2024-09-20 | 0.495 | 192,306,000 | -2,000 | 3.55% | 95,191,470 |
| 2024-09-23 | 2024-09-19 | 0.495 | 192,308,000 | +14,000 | 3.55% | 95,192,460 |
| 2024-09-17 | 2024-09-13 | 0.485 | 192,294,000 | -6,000 | 3.55% | 93,262,590 |
| 2024-09-16 | 2024-09-12 | 0.485 | 192,300,000 | -390,000 | 3.55% | 93,265,500 |
| 2024-09-13 | 2024-09-11 | 0.485 | 192,690,000 | +234,000 | 3.56% | 93,454,650 |
| 2024-09-12 | 2024-09-10 | 0.495 | 192,456,000 | -630,000 | 3.55% | 95,265,720 |
| 2024-09-11 | 2024-09-09 | 0.485 | 193,086,000 | +582,000 | 3.57% | 93,646,710 |
| 2024-09-10 | 2024-09-05 | 0.500 | 192,504,000 | +84,000 | 3.56% | 96,252,000 |
| 2024-09-09 | 2024-09-04 | 0.520 | 192,420,000 | +228,000 | 3.55% | 100,058,400 |
| 2024-09-05 | 2024-09-03 | 0.520 | 192,192,000 | -14,000 | 3.55% | 99,939,840 |
| 2024-09-04 | 2024-09-02 | 0.520 | 192,206,000 | -1,120,000 | 3.55% | 99,947,120 |
| 2024-09-03 | 2024-08-30 | 0.520 | 193,326,000 | -304,000 | 3.57% | 100,529,520 |
| 2024-09-02 | 2024-08-29 | 0.520 | 193,630,000 | +92,000 | 3.58% | 100,687,600 |
| 2024-08-30 | 2024-08-28 | 0.510 | 193,538,000 | +8,000 | 3.57% | 98,704,380 |
| 2024-08-29 | 2024-08-27 | 0.520 | 193,530,000 | +166,000 | 3.57% | 100,635,600 |
| 2024-08-28 | 2024-08-26 | 0.520 | 193,364,000 | +348,000 | 3.57% | 100,549,280 |
| 2024-08-27 | 2024-08-23 | 0.530 | 193,016,000 | -210,000 | 3.56% | 102,298,480 |
| 2024-08-26 | 2024-08-22 | 0.520 | 193,226,000 | +24,000 | 3.57% | 100,477,520 |
| 2024-08-23 | 2024-08-21 | 0.530 | 193,202,000 | +964,000 | 3.57% | 102,397,060 |
| 2024-08-22 | 2024-08-20 | 0.530 | 192,238,000 | -672,000 | 3.55% | 101,886,140 |
| 2024-08-21 | 2024-08-19 | 0.520 | 192,910,000 | +266,000 | 3.56% | 100,313,200 |
| 2024-08-20 | 2024-08-16 | 0.520 | 192,644,000 | +28,000 | 3.56% | 100,174,880 |
| 2024-08-19 | 2024-08-15 | 0.520 | 192,616,000 | -1,510,000 | 3.56% | 100,160,320 |
| 2024-08-16 | 2024-08-14 | 0.500 | 194,126,000 | -34,000 | 3.58% | 97,063,000 |
| 2024-08-15 | 2024-08-13 | 0.510 | 194,160,000 | -118,000 | 3.59% | 99,021,600 |
| 2024-08-14 | 2024-08-12 | 0.510 | 194,278,000 | -74,000 | 3.59% | 99,081,780 |
| 2024-08-13 | 2024-08-09 | 0.510 | 194,352,000 | -56,000 | 3.59% | 99,119,520 |
| 2024-08-12 | 2024-08-08 | 0.510 | 194,408,000 | +1,348,000 | 3.59% | 99,148,080 |
| 2024-08-09 | 2024-08-07 | 0.495 | 193,060,000 | -98,000 | 3.57% | 95,564,700 |
| 2024-08-08 | 2024-08-06 | 0.495 | 193,158,000 | -134,000 | 3.57% | 95,613,210 |
| 2024-08-07 | 2024-08-05 | 0.490 | 193,292,000 | +652,000 | 3.57% | 94,713,080 |
| 2024-08-06 | 2024-08-02 | 0.500 | 192,640,000 | +402,000 | 3.56% | 96,320,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 192,238,000 | +112,000 | 3.55% | 99,963,760 |
| 2024-08-02 | 2024-07-31 | 0.500 | 192,126,000 | -732,000 | 3.55% | 96,063,000 |
| 2024-08-01 | 2024-07-30 | 0.495 | 192,858,000 | +216,000 | 3.56% | 95,464,710 |
| 2024-07-31 | 2024-07-29 | 0.500 | 192,642,000 | -40,000 | 3.56% | 96,321,000 |
| 2024-07-30 | 2024-07-26 | 0.495 | 192,682,000 | +552,000 | 3.56% | 95,377,590 |
| 2024-07-29 | 2024-07-25 | 0.490 | 192,130,000 | +510,000 | 3.55% | 94,143,700 |
| 2024-07-26 | 2024-07-24 | 0.500 | 191,620,000 | +90,000 | 3.54% | 95,810,000 |
| 2024-07-25 | 2024-07-23 | 0.500 | 191,530,000 | -170,000 | 3.54% | 95,765,000 |
| 2024-07-24 | 2024-07-22 | 0.500 | 191,700,000 | +468,000 | 3.54% | 95,850,000 |
| 2024-07-23 | 2024-07-19 | 0.500 | 191,232,000 | +220,000 | 3.53% | 95,616,000 |
| 2024-07-22 | 2024-07-18 | 0.510 | 191,012,000 | +274,000 | 3.53% | 97,416,120 |
| 2024-07-19 | 2024-07-17 | 0.520 | 190,738,000 | +40,000 | 3.52% | 99,183,760 |
| 2024-07-18 | 2024-07-16 | 0.520 | 190,698,000 | -258,000 | 3.52% | 99,162,960 |
| 2024-07-17 | 2024-07-15 | 0.510 | 190,956,000 | +20,000 | 3.53% | 97,387,560 |
| 2024-07-16 | 2024-07-12 | 0.520 | 190,936,000 | +176,000 | 3.53% | 99,286,720 |
| 2024-07-15 | 2024-07-11 | 0.520 | 190,760,000 | +194,000 | 3.52% | 99,195,200 |
| 2024-07-11 | 2024-07-09 | 0.500 | 190,566,000 | -536,000 | 3.52% | 95,283,000 |
| 2024-07-10 | 2024-07-08 | 0.500 | 191,102,000 | -36,000 | 3.53% | 95,551,000 |
| 2024-07-09 | 2024-07-05 | 0.520 | 191,138,000 | -158,000 | 3.53% | 99,391,760 |
| 2024-07-08 | 2024-07-04 | 0.510 | 191,296,000 | +170,000 | 3.53% | 97,560,960 |
| 2024-07-05 | 2024-07-03 | 0.500 | 191,126,000 | -34,000 | 3.53% | 95,563,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 191,160,000 | +206,000 | 3.53% | 97,491,600 |
| 2024-07-03 | 2024-06-28 | 0.510 | 190,954,000 | -564,000 | 3.53% | 97,386,540 |
| 2024-07-02 | 2024-06-27 | 0.490 | 191,518,000 | +102,000 | 3.54% | 93,843,820 |
| 2024-06-28 | 2024-06-26 | 0.510 | 191,416,000 | +92,000 | 3.53% | 97,622,160 |
| 2024-06-27 | 2024-06-25 | 0.500 | 191,324,000 | +2,022,000 | 3.53% | 95,662,000 |
| 2024-06-26 | 2024-06-24 | 0.495 | 189,302,000 | +320,000 | 3.50% | 93,704,490 |
| 2024-06-25 | 2024-06-21 | 0.520 | 188,982,000 | -176,000 | 3.49% | 98,270,640 |
| 2024-06-24 | 2024-06-20 | 0.520 | 189,158,000 | +1,266,000 | 3.49% | 98,362,160 |
| 2024-06-21 | 2024-06-19 | 0.520 | 187,892,000 | +834,000 | 3.47% | 97,703,840 |
| 2024-06-20 | 2024-06-18 | 0.530 | 187,058,000 | -728,000 | 3.45% | 99,140,740 |
| 2024-06-19 | 2024-06-17 | 0.510 | 187,786,000 | +668,000 | 3.47% | 95,770,860 |
| 2024-06-18 | 2024-06-14 | 0.520 | 187,118,000 | +914,000 | 3.46% | 97,301,360 |
| 2024-06-17 | 2024-06-13 | 0.530 | 186,204,000 | -956,000 | 3.44% | 98,688,120 |
| 2024-06-14 | 2024-06-12 | 0.510 | 187,160,000 | -98,000 | 3.46% | 95,451,600 |
| 2024-06-13 | 2024-06-11 | 0.520 | 187,258,000 | +1,172,000 | 3.46% | 97,374,160 |
| 2024-06-12 | 2024-06-07 | 0.520 | 186,086,000 | +130,000 | 3.44% | 96,764,720 |
| 2024-06-11 | 2024-06-06 | 0.520 | 185,956,000 | +318,000 | 3.43% | 96,697,120 |
| 2024-06-07 | 2024-06-05 | 0.520 | 185,638,000 | +170,000 | 3.43% | 96,531,760 |
| 2024-06-06 | 2024-06-04 | 0.540 | 185,468,000 | +112,000 | 3.43% | 100,152,720 |
| 2024-06-05 | 2024-06-03 | 0.530 | 185,356,000 | +476,000 | 3.42% | 98,238,680 |
| 2024-06-04 | 2024-05-31 | 0.540 | 184,880,000 | +64,000 | 3.41% | 99,835,200 |
| 2024-06-03 | 2024-05-30 | 0.550 | 184,816,000 | -54,000 | 3.41% | 101,648,800 |
| 2024-05-31 | 2024-05-29 | 0.550 | 184,870,000 | +1,146,000 | 3.41% | 101,678,500 |
| 2024-05-30 | 2024-05-28 | 0.550 | 183,724,000 | -210,000 | 3.39% | 101,048,200 |
| 2024-05-29 | 2024-05-27 | 0.540 | 183,934,000 | -334,000 | 3.40% | 99,324,360 |
| 2024-05-28 | 2024-05-24 | 0.530 | 184,268,000 | +16,000 | 3.40% | 97,662,040 |
| 2024-05-27 | 2024-05-23 | 0.540 | 184,252,000 | +628,000 | 3.40% | 99,496,080 |
| 2024-05-24 | 2024-05-22 | 0.560 | 183,624,000 | +76,000 | 3.39% | 102,829,440 |
| 2024-05-23 | 2024-05-21 | 0.550 | 183,548,000 | +984,000 | 3.39% | 100,951,400 |
| 2024-05-22 | 2024-05-20 | 0.580 | 182,564,000 | -912,000 | 3.37% | 105,887,120 |
| 2024-05-21 | 2024-05-17 | 0.580 | 183,476,000 | +796,000 | 3.39% | 106,416,080 |
| 2024-05-20 | 2024-05-16 | 0.570 | 182,680,000 | -908,000 | 3.37% | 104,127,600 |
| 2024-05-17 | 2024-05-14 | 0.580 | 183,588,000 | -1,150,000 | 3.39% | 106,481,040 |
| 2024-05-16 | 2024-05-13 | 0.570 | 184,738,000 | -704,000 | 3.41% | 105,300,660 |
| 2024-05-14 | 2024-05-10 | 0.560 | 185,442,000 | +786,000 | 3.42% | 103,847,520 |
| 2024-05-13 | 2024-05-09 | 0.540 | 184,656,000 | +158,000 | 3.41% | 99,714,240 |
| 2024-05-10 | 2024-05-08 | 0.520 | 184,498,000 | -976,000 | 3.41% | 95,938,960 |
| 2024-05-09 | 2024-05-07 | 0.530 | 185,474,000 | -2,316,000 | 3.43% | 98,301,220 |
| 2024-05-08 | 2024-05-06 | 0.530 | 187,790,000 | +368,000 | 3.47% | 99,528,700 |
| 2024-05-03 | 2024-04-30 | 0.530 | 187,422,000 | -514,000 | 3.46% | 99,333,660 |
| 2024-05-02 | 2024-04-29 | 0.510 | 187,936,000 | -444,000 | 3.47% | 95,847,360 |
| 2024-04-30 | 2024-04-26 | 0.520 | 188,380,000 | -3,944,000 | 3.48% | 97,957,600 |
| 2024-04-29 | 2024-04-25 | 0.520 | 192,324,000 | +654,000 | 3.55% | 100,008,480 |
| 2024-04-26 | 2024-04-24 | 0.520 | 191,670,000 | -1,690,000 | 3.54% | 99,668,400 |
| 2024-04-25 | 2024-04-23 | 0.510 | 193,360,000 | +14,000 | 3.57% | 98,613,600 |
| 2024-04-24 | 2024-04-22 | 0.500 | 193,346,000 | +600,000 | 3.57% | 96,673,000 |
| 2024-04-23 | 2024-04-19 | 0.520 | 192,746,000 | +1,018,000 | 3.56% | 100,227,920 |
| 2024-04-22 | 2024-04-18 | 0.500 | 191,728,000 | -512,000 | 3.54% | 95,864,000 |
| 2024-04-19 | 2024-04-17 | 0.495 | 192,240,000 | -528,000 | 3.55% | 95,158,800 |
| 2024-04-18 | 2024-04-16 | 0.485 | 192,768,000 | +1,336,000 | 3.56% | 93,492,480 |
| 2024-04-17 | 2024-04-15 | 0.510 | 191,432,000 | +4,000 | 3.54% | 97,630,320 |
| 2024-04-16 | 2024-04-12 | 0.520 | 191,428,000 | +1,516,000 | 3.54% | 99,542,560 |
| 2024-04-15 | 2024-04-11 | 0.530 | 189,912,000 | +122,000 | 3.51% | 100,653,360 |
| 2024-04-12 | 2024-04-10 | 0.500 | 189,790,000 | +520,000 | 3.50% | 94,895,000 |
| 2024-04-11 | 2024-04-09 | 0.520 | 189,270,000 | +282,000 | 3.50% | 98,420,400 |
| 2024-04-10 | 2024-04-08 | 0.510 | 188,988,000 | -74,000 | 3.49% | 96,383,880 |
| 2024-04-08 | 2024-04-03 | 0.530 | 189,062,000 | -3,266,000 | 3.49% | 100,202,860 |
| 2024-04-05 | 2024-04-02 | 0.495 | 192,328,000 | +160,000 | 3.55% | 95,202,360 |
| 2024-04-03 | 2024-03-28 | 0.470 | 192,168,000 | -670,000 | 3.55% | 90,318,960 |
| 2024-04-02 | 2024-03-27 | 0.475 | 192,838,000 | -1,486,000 | 3.56% | 91,598,050 |
| 2024-03-28 | 2024-03-26 | 0.485 | 194,324,000 | +878,000 | 3.59% | 94,247,140 |
| 2024-03-27 | 2024-03-25 | 0.485 | 193,446,000 | +628,000 | 3.57% | 93,821,310 |
| 2024-03-26 | 2024-03-22 | 0.490 | 192,818,000 | +1,468,000 | 3.56% | 94,480,820 |
| 2024-03-25 | 2024-03-21 | 0.500 | 191,350,000 | -1,132,000 | 3.53% | 95,675,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 192,482,000 | +82,000 | 3.55% | 98,165,820 |
| 2024-03-21 | 2024-03-19 | 0.510 | 192,400,000 | +2,376,000 | 3.55% | 98,124,000 |
| 2024-03-20 | 2024-03-18 | 0.500 | 190,024,000 | -804,000 | 3.51% | 95,012,000 |
| 2024-03-19 | 2024-03-15 | 0.490 | 190,828,000 | +16,000 | 3.52% | 93,505,720 |
| 2024-03-18 | 2024-03-14 | 0.495 | 190,812,000 | +682,000 | 3.52% | 94,451,940 |
| 2024-03-15 | 2024-03-13 | 0.495 | 190,130,000 | +32,000 | 3.51% | 94,114,350 |
| 2024-03-14 | 2024-03-12 | 0.495 | 190,098,000 | +380,000 | 3.51% | 94,098,510 |
| 2024-03-13 | 2024-03-11 | 0.485 | 189,718,000 | +852,000 | 3.50% | 92,013,230 |
| 2024-03-12 | 2024-03-08 | 0.485 | 188,866,000 | -1,252,000 | 3.49% | 91,600,010 |
| 2024-03-11 | 2024-03-07 | 0.475 | 190,118,000 | +440,000 | 3.51% | 90,306,050 |
| 2024-03-08 | 2024-03-06 | 0.470 | 189,678,000 | +628,000 | 3.50% | 89,148,660 |
| 2024-03-07 | 2024-03-05 | 0.475 | 189,050,000 | +140,000 | 3.49% | 89,798,750 |
| 2024-03-06 | 2024-03-04 | 0.475 | 188,910,000 | +148,000 | 3.49% | 89,732,250 |
| 2024-03-05 | 2024-03-01 | 0.480 | 188,762,000 | +750,000 | 3.49% | 90,605,760 |
| 2024-03-04 | 2024-02-29 | 0.470 | 188,012,000 | -70,000 | 3.47% | 88,365,640 |
| 2024-03-01 | 2024-02-28 | 0.465 | 188,082,000 | -288,000 | 3.47% | 87,458,130 |
| 2024-02-29 | 2024-02-27 | 0.485 | 188,370,000 | -686,000 | 3.48% | 91,359,450 |
| 2024-02-28 | 2024-02-26 | 0.485 | 189,056,000 | +1,186,000 | 3.49% | 91,692,160 |
| 2024-02-27 | 2024-02-23 | 0.485 | 187,870,000 | +176,000 | 3.47% | 91,116,950 |
| 2024-02-26 | 2024-02-22 | 0.485 | 187,694,000 | -432,000 | 3.47% | 91,031,590 |
| 2024-02-23 | 2024-02-21 | 0.470 | 188,126,000 | +1,522,000 | 3.47% | 88,419,220 |
| 2024-02-22 | 2024-02-20 | 0.460 | 186,604,000 | -140,000 | 3.45% | 85,837,840 |
| 2024-02-21 | 2024-02-19 | 0.460 | 186,744,000 | -418,000 | 3.45% | 85,902,240 |
| 2024-02-15 | 2024-02-09 | 0.455 | 187,162,000 | +416,000 | 3.46% | 85,158,710 |
| 2024-02-14 | 2024-02-07 | 0.465 | 186,746,000 | -496,000 | 3.45% | 86,836,890 |
| 2024-02-08 | 2024-02-06 | 0.455 | 187,242,000 | +2,158,000 | 3.46% | 85,195,110 |
| 2024-02-07 | 2024-02-05 | 0.430 | 185,084,000 | +732,000 | 3.42% | 79,586,120 |
| 2024-02-06 | 2024-02-02 | 0.440 | 184,352,000 | +1,658,000 | 3.40% | 81,114,880 |
| 2024-02-05 | 2024-02-01 | 0.460 | 182,694,000 | +62,000 | 3.37% | 84,039,240 |
| 2024-02-02 | 2024-01-31 | 0.450 | 182,632,000 | +156,000 | 3.37% | 82,184,400 |
| 2024-02-01 | 2024-01-30 | 0.460 | 182,476,000 | +278,000 | 3.37% | 83,938,960 |
| 2024-01-31 | 2024-01-29 | 0.490 | 182,198,000 | -1,046,000 | 3.36% | 89,277,020 |
| 2024-01-30 | 2024-01-26 | 0.485 | 183,244,000 | -464,000 | 3.38% | 88,873,340 |
| 2024-01-29 | 2024-01-25 | 0.495 | 183,708,000 | +34,000 | 3.39% | 90,935,460 |
| 2024-01-26 | 2024-01-24 | 0.450 | 183,674,000 | -1,686,000 | 3.39% | 82,653,300 |
| 2024-01-25 | 2024-01-23 | 0.425 | 185,360,000 | -76,000 | 3.42% | 78,778,000 |
| 2024-01-24 | 2024-01-22 | 0.415 | 185,436,000 | +1,202,000 | 3.42% | 76,955,940 |
| 2024-01-23 | 2024-01-19 | 0.440 | 184,234,000 | +632,000 | 3.40% | 81,062,960 |
| 2024-01-22 | 2024-01-18 | 0.445 | 183,602,000 | +1,454,000 | 3.39% | 81,702,890 |
| 2024-01-19 | 2024-01-17 | 0.445 | 182,148,000 | +1,216,000 | 3.36% | 81,055,860 |
| 2024-01-18 | 2024-01-16 | 0.475 | 180,932,000 | +296,000 | 3.34% | 85,942,700 |
| 2024-01-17 | 2024-01-15 | 0.480 | 180,636,000 | +104,000 | 3.34% | 86,705,280 |
| 2024-01-16 | 2024-01-12 | 0.480 | 180,532,000 | +1,192,000 | 3.33% | 86,655,360 |
| 2024-01-15 | 2024-01-11 | 0.475 | 179,340,000 | -18,000 | 3.31% | 85,186,500 |
| 2024-01-11 | 2024-01-09 | 0.480 | 179,358,000 | +30,000 | 3.31% | 86,091,840 |
| 2024-01-10 | 2024-01-08 | 0.475 | 179,328,000 | +56,000 | 3.31% | 85,180,800 |
| 2024-01-09 | 2024-01-05 | 0.490 | 179,272,000 | -374,000 | 3.31% | 87,843,280 |
| 2024-01-08 | 2024-01-04 | 0.495 | 179,646,000 | -638,000 | 3.32% | 88,924,770 |
| 2024-01-05 | 2024-01-03 | 0.490 | 180,284,000 | +50,000 | 3.33% | 88,339,160 |
| 2024-01-04 | 2024-01-02 | 0.485 | 180,234,000 | -108,000 | 3.33% | 87,413,490 |
| 2024-01-03 | 2023-12-29 | 0.485 | 180,342,000 | +720,000 | 3.33% | 87,465,870 |
| 2024-01-02 | 2023-12-28 | 0.480 | 179,622,000 | -130,000 | 3.32% | 86,218,560 |
| 2023-12-29 | 2023-12-27 | 0.465 | 179,752,000 | +1,404,000 | 3.32% | 83,584,680 |
| 2023-12-28 | 2023-12-22 | 0.470 | 178,348,000 | +784,000 | 3.29% | 83,823,560 |
| 2023-12-27 | 2023-12-21 | 0.475 | 177,564,000 | +1,694,000 | 3.28% | 84,342,900 |
| 2023-12-22 | 2023-12-20 | 0.490 | 175,870,000 | +28,000 | 3.25% | 86,176,300 |
| 2023-12-21 | 2023-12-19 | 0.485 | 175,842,000 | +288,000 | 3.25% | 85,283,370 |
| 2023-12-20 | 2023-12-18 | 0.495 | 175,554,000 | +80,000 | 3.24% | 86,899,230 |
| 2023-12-19 | 2023-12-15 | 0.495 | 175,474,000 | +168,000 | 3.24% | 86,859,630 |
| 2023-12-18 | 2023-12-14 | 0.480 | 175,306,000 | +206,000 | 3.24% | 84,146,880 |
| 2023-12-15 | 2023-12-13 | 0.480 | 175,100,000 | +328,000 | 3.23% | 84,048,000 |
| 2023-12-14 | 2023-12-12 | 0.490 | 174,772,000 | +242,000 | 3.23% | 85,638,280 |
| 2023-12-13 | 2023-12-11 | 0.495 | 174,530,000 | -160,000 | 3.22% | 86,392,350 |
| 2023-12-12 | 2023-12-08 | 0.490 | 174,690,000 | -464,000 | 3.23% | 85,598,100 |
| 2023-12-11 | 2023-12-07 | 0.475 | 175,154,000 | +350,000 | 3.23% | 83,198,150 |
| 2023-12-08 | 2023-12-06 | 0.485 | 174,804,000 | +58,000 | 3.23% | 84,779,940 |
| 2023-12-07 | 2023-12-05 | 0.490 | 174,746,000 | +1,636,000 | 3.23% | 85,625,540 |
| 2023-12-06 | 2023-12-04 | 0.500 | 173,110,000 | +166,000 | 3.20% | 86,555,000 |
| 2023-12-05 | 2023-12-01 | 0.510 | 172,944,000 | +44,000 | 3.19% | 88,201,440 |
| 2023-12-04 | 2023-11-30 | 0.500 | 172,900,000 | +580,000 | 3.19% | 86,450,000 |
| 2023-12-01 | 2023-11-29 | 0.510 | 172,320,000 | +742,000 | 3.18% | 87,883,200 |
| 2023-11-30 | 2023-11-28 | 0.510 | 171,578,000 | +1,434,000 | 3.17% | 87,504,780 |
| 2023-11-29 | 2023-11-27 | 0.520 | 170,144,000 | -198,000 | 3.14% | 88,474,880 |
| 2023-11-28 | 2023-11-24 | 0.540 | 170,342,000 | +542,000 | 3.15% | 91,984,680 |
| 2023-11-27 | 2023-11-23 | 0.530 | 169,800,000 | +1,018,000 | 3.14% | 89,994,000 |
| 2023-11-24 | 2023-11-22 | 0.520 | 168,782,000 | +60,000 | 3.12% | 87,766,640 |
| 2023-11-23 | 2023-11-21 | 0.520 | 168,722,000 | -1,234,000 | 3.12% | 87,735,440 |
| 2023-11-22 | 2023-11-20 | 0.520 | 169,956,000 | +1,006,000 | 3.14% | 88,377,120 |
| 2023-11-21 | 2023-11-17 | 0.510 | 168,950,000 | -876,000 | 3.12% | 86,164,500 |
| 2023-11-20 | 2023-11-16 | 0.530 | 169,826,000 | +498,000 | 3.14% | 90,007,780 |
| 2023-11-17 | 2023-11-15 | 0.540 | 169,328,000 | +1,240,000 | 3.13% | 91,437,120 |
| 2023-11-16 | 2023-11-14 | 0.530 | 168,088,000 | +792,000 | 3.10% | 89,086,640 |
| 2023-11-15 | 2023-11-13 | 0.540 | 167,296,000 | +182,000 | 3.09% | 90,339,840 |
| 2023-11-14 | 2023-11-10 | 0.540 | 167,114,000 | +498,000 | 3.09% | 90,241,560 |
| 2023-11-13 | 2023-11-09 | 0.560 | 166,616,000 | -48,000 | 3.08% | 93,304,960 |
| 2023-11-10 | 2023-11-08 | 0.550 | 166,664,000 | -292,000 | 3.08% | 91,665,200 |
| 2023-11-09 | 2023-11-07 | 0.550 | 166,956,000 | +64,000 | 3.08% | 91,825,800 |
| 2023-11-08 | 2023-11-06 | 0.560 | 166,892,000 | -202,000 | 3.08% | 93,459,520 |
| 2023-11-07 | 2023-11-03 | 0.550 | 167,094,000 | +108,000 | 3.09% | 91,901,700 |
| 2023-11-06 | 2023-11-02 | 0.550 | 166,986,000 | +662,000 | 3.08% | 91,842,300 |
| 2023-11-03 | 2023-11-01 | 0.550 | 166,324,000 | +142,000 | 3.07% | 91,478,200 |
| 2023-11-02 | 2023-10-31 | 0.550 | 166,182,000 | +144,000 | 3.07% | 91,400,100 |
| 2023-11-01 | 2023-10-30 | 0.560 | 166,038,000 | +512,000 | 3.07% | 92,981,280 |
| 2023-10-31 | 2023-10-27 | 0.580 | 165,526,000 | +70,000 | 3.06% | 96,005,080 |
| 2023-10-30 | 2023-10-26 | 0.570 | 165,456,000 | -6,000 | 3.06% | 94,309,920 |
| 2023-10-27 | 2023-10-25 | 0.580 | 165,462,000 | +248,000 | 3.06% | 95,967,960 |
| 2023-10-26 | 2023-10-24 | 0.580 | 165,214,000 | -110,000 | 3.05% | 95,824,120 |
| 2023-10-25 | 2023-10-20 | 0.600 | 165,324,000 | +330,000 | 3.05% | 99,194,400 |
| 2023-10-24 | 2023-10-19 | 0.600 | 164,994,000 | +684,000 | 3.05% | 98,996,400 |
| 2023-10-20 | 2023-10-18 | 0.600 | 164,310,000 | +138,000 | 3.03% | 98,586,000 |
| 2023-10-19 | 2023-10-17 | 0.610 | 164,172,000 | -822,000 | 3.03% | 100,144,920 |
| 2023-10-18 | 2023-10-16 | 0.610 | 164,994,000 | +1,212,000 | 3.05% | 100,646,340 |
| 2023-10-17 | 2023-10-13 | 0.600 | 163,782,000 | +620,000 | 3.02% | 98,269,200 |
| 2023-10-16 | 2023-10-12 | 0.610 | 163,162,000 | +706,000 | 3.01% | 99,528,820 |
| 2023-10-13 | 2023-10-11 | 0.600 | 162,456,000 | +1,530,000 | 3.00% | 97,473,600 |
| 2023-10-12 | 2023-10-10 | 0.610 | 160,926,000 | -100,000 | 2.97% | 98,164,860 |
| 2023-10-11 | 2023-10-09 | 0.610 | 161,026,000 | -556,000 | 2.97% | 98,225,860 |
| 2023-10-03 | 2023-09-28 | 0.620 | 161,582,000 | -284,000 | 2.98% | 100,180,840 |
| 2023-09-29 | 2023-09-27 | 0.620 | 161,866,000 | +1,148,000 | 2.99% | 100,356,920 |
| 2023-09-28 | 2023-09-26 | 0.620 | 160,718,000 | +2,560,000 | 2.97% | 99,645,160 |
| 2023-09-27 | 2023-09-25 | 0.630 | 158,158,000 | -36,000 | 2.92% | 99,639,540 |
| 2023-09-26 | 2023-09-22 | 0.640 | 158,194,000 | +1,316,000 | 2.92% | 101,244,160 |
| 2023-09-25 | 2023-09-21 | 0.630 | 156,878,000 | +1,226,000 | 2.90% | 98,833,140 |
| 2023-09-22 | 2023-09-20 | 0.650 | 155,652,000 | +600,000 | 2.87% | 101,173,800 |
| 2023-09-21 | 2023-09-19 | 0.660 | 155,052,000 | -7,898,000 | 2.86% | 102,334,320 |
| 2023-09-20 | 2023-09-18 | 0.610 | 162,950,000 | -456,000 | 3.01% | 99,399,500 |
| 2023-09-19 | 2023-09-15 | 0.600 | 163,406,000 | +62,000 | 3.02% | 98,043,600 |
| 2023-09-18 | 2023-09-14 | 0.610 | 163,344,000 | -920,000 | 3.02% | 99,639,840 |
| 2023-09-15 | 2023-09-13 | 0.600 | 164,264,000 | +192,000 | 3.03% | 98,558,400 |
| 2023-09-14 | 2023-09-12 | 0.620 | 164,072,000 | +38,000 | 3.03% | 101,724,640 |
| 2023-09-13 | 2023-09-11 | 0.620 | 164,034,000 | +74,000 | 3.03% | 101,701,080 |
| 2023-09-12 | 2023-09-07 | 0.620 | 163,960,000 | +392,000 | 3.03% | 101,655,200 |
| 2023-09-11 | 2023-09-06 | 0.610 | 163,568,000 | +1,514,000 | 3.02% | 99,776,480 |
| 2023-09-07 | 2023-09-05 | 0.610 | 162,054,000 | +1,418,000 | 2.99% | 98,852,940 |
| 2023-09-06 | 2023-09-04 | 0.630 | 160,636,000 | -4,046,000 | 2.97% | 101,200,680 |
| 2023-09-05 | 2023-08-31 | 0.600 | 164,682,000 | -978,000 | 3.04% | 98,809,200 |
| 2023-09-04 | 2023-08-30 | 0.610 | 165,660,000 | +302,000 | 3.06% | 101,052,600 |
| 2023-08-31 | 2023-08-29 | 0.610 | 165,358,000 | -718,000 | 3.05% | 100,868,380 |
| 2023-08-30 | 2023-08-28 | 0.600 | 166,076,000 | +98,000 | 3.07% | 99,645,600 |
| 2023-08-29 | 2023-08-25 | 0.600 | 165,978,000 | +34,000 | 3.07% | 99,586,800 |
| 2023-08-28 | 2023-08-24 | 0.590 | 165,944,000 | -822,000 | 3.06% | 97,906,960 |
| 2023-08-25 | 2023-08-23 | 0.590 | 166,766,000 | -818,000 | 3.08% | 98,391,940 |
| 2023-08-24 | 2023-08-22 | 0.580 | 167,584,000 | -114,000 | 3.09% | 97,198,720 |
| 2023-08-23 | 2023-08-21 | 0.580 | 167,698,000 | -156,000 | 3.10% | 97,264,840 |
| 2023-08-22 | 2023-08-18 | 0.600 | 167,854,000 | +30,000 | 3.10% | 100,712,400 |
| 2023-08-21 | 2023-08-17 | 0.590 | 167,824,000 | -176,000 | 3.10% | 99,016,160 |
| 2023-08-18 | 2023-08-16 | 0.600 | 168,000,000 | +326,000 | 3.10% | 100,800,000 |
| 2023-08-17 | 2023-08-15 | 0.590 | 167,674,000 | -1,044,000 | 3.10% | 98,927,660 |
| 2023-08-16 | 2023-08-14 | 0.600 | 168,718,000 | -916,000 | 3.12% | 101,230,800 |
| 2023-08-15 | 2023-08-11 | 0.590 | 169,634,000 | -18,000 | 3.13% | 100,084,060 |
| 2023-08-14 | 2023-08-10 | 0.600 | 169,652,000 | +24,000 | 3.13% | 101,791,200 |
| 2023-08-11 | 2023-08-09 | 0.580 | 169,628,000 | -80,000 | 3.13% | 98,384,240 |
| 2023-08-10 | 2023-08-08 | 0.580 | 169,708,000 | -846,000 | 3.13% | 98,430,640 |
| 2023-08-09 | 2023-08-07 | 0.590 | 170,554,000 | -680,000 | 3.15% | 100,626,860 |
| 2023-08-08 | 2023-08-04 | 0.590 | 171,234,000 | -66,000 | 3.16% | 101,028,060 |
| 2023-08-07 | 2023-08-03 | 0.590 | 171,300,000 | +588,000 | 3.16% | 101,067,000 |
| 2023-08-04 | 2023-08-02 | 0.580 | 170,712,000 | +220,000 | 3.15% | 99,012,960 |
| 2023-08-03 | 2023-08-01 | 0.590 | 170,492,000 | -6,000 | 3.15% | 100,590,280 |
| 2023-08-02 | 2023-07-31 | 0.590 | 170,498,000 | -418,000 | 3.15% | 100,593,820 |
| 2023-08-01 | 2023-07-28 | 0.580 | 170,916,000 | -1,222,000 | 3.16% | 99,131,280 |
| 2023-07-31 | 2023-07-27 | 0.580 | 172,138,000 | +342,000 | 3.18% | 99,840,040 |
| 2023-07-28 | 2023-07-26 | 0.580 | 171,796,000 | -46,000 | 3.17% | 99,641,680 |
| 2023-07-27 | 2023-07-25 | 0.570 | 171,842,000 | -216,000 | 3.17% | 97,949,940 |
| 2023-07-26 | 2023-07-24 | 0.560 | 172,058,000 | +50,000 | 3.18% | 96,352,480 |
| 2023-07-25 | 2023-07-21 | 0.560 | 172,008,000 | +568,000 | 3.18% | 96,324,480 |
| 2023-07-24 | 2023-07-20 | 0.560 | 171,440,000 | +14,000 | 3.17% | 96,006,400 |
| 2023-07-21 | 2023-07-19 | 0.560 | 171,426,000 | -800,000 | 3.17% | 95,998,560 |
| 2023-07-20 | 2023-07-18 | 0.570 | 172,226,000 | -70,000 | 3.18% | 98,168,820 |
| 2023-07-19 | 2023-07-14 | 0.570 | 172,296,000 | +362,000 | 3.18% | 98,208,720 |
| 2023-07-18 | 2023-07-13 | 0.570 | 171,934,000 | +524,000 | 3.18% | 98,002,380 |
| 2023-07-14 | 2023-07-12 | 0.570 | 171,410,000 | -846,000 | 3.17% | 97,703,700 |
| 2023-07-13 | 2023-07-11 | 0.550 | 172,256,000 | +384,000 | 3.18% | 94,740,800 |
| 2023-07-12 | 2023-07-10 | 0.540 | 171,872,000 | +178,000 | 3.17% | 92,810,880 |
| 2023-07-11 | 2023-07-07 | 0.530 | 171,694,000 | +184,000 | 3.17% | 90,997,820 |
| 2023-07-10 | 2023-07-06 | 0.530 | 171,510,000 | +44,000 | 3.17% | 90,900,300 |
| 2023-07-07 | 2023-07-05 | 0.540 | 171,466,000 | +144,000 | 3.17% | 92,591,640 |
| 2023-07-06 | 2023-07-04 | 0.540 | 171,322,000 | -332,000 | 3.16% | 92,513,880 |
| 2023-07-05 | 2023-07-03 | 0.540 | 171,654,000 | +246,000 | 3.17% | 92,693,160 |
| 2023-07-04 | 2023-06-30 | 0.530 | 171,408,000 | -432,000 | 3.17% | 90,846,240 |
| 2023-07-03 | 2023-06-29 | 0.530 | 171,840,000 | -8,000 | 3.17% | 91,075,200 |
| 2023-06-30 | 2023-06-28 | 0.530 | 171,848,000 | +62,000 | 3.17% | 91,079,440 |
| 2023-06-29 | 2023-06-27 | 0.530 | 171,786,000 | +96,000 | 3.17% | 91,046,580 |
| 2023-06-28 | 2023-06-26 | 0.520 | 171,690,000 | +962,000 | 3.17% | 89,278,800 |
| 2023-06-26 | 2023-06-21 | 0.560 | 170,728,000 | +16,000 | 3.15% | 95,607,680 |
| 2023-06-23 | 2023-06-20 | 0.550 | 170,712,000 | +592,000 | 3.15% | 93,891,600 |
| 2023-06-21 | 2023-06-19 | 0.560 | 170,120,000 | +260,000 | 3.14% | 95,267,200 |
| 2023-06-20 | 2023-06-16 | 0.560 | 169,860,000 | +332,000 | 3.14% | 95,121,600 |
| 2023-06-19 | 2023-06-15 | 0.570 | 169,528,000 | +290,000 | 3.13% | 96,630,960 |
| 2023-06-16 | 2023-06-14 | 0.560 | 169,238,000 | -118,000 | 3.13% | 94,773,280 |
| 2023-06-15 | 2023-06-13 | 0.560 | 169,356,000 | -1,946,000 | 3.13% | 94,839,360 |
| 2023-06-14 | 2023-06-12 | 0.570 | 171,302,000 | -122,000 | 3.16% | 97,642,140 |
| 2023-06-13 | 2023-06-09 | 0.570 | 171,424,000 | +548,000 | 3.17% | 97,711,680 |
| 2023-06-12 | 2023-06-08 | 0.570 | 170,876,000 | +78,000 | 3.16% | 97,399,320 |
| 2023-06-09 | 2023-06-07 | 0.570 | 170,798,000 | -200,000 | 3.15% | 97,354,860 |
| 2023-06-08 | 2023-06-06 | 0.570 | 170,998,000 | +830,000 | 3.16% | 97,468,860 |
| 2023-06-07 | 2023-06-05 | 0.570 | 170,168,000 | +276,000 | 3.14% | 96,995,760 |
| 2023-06-06 | 2023-06-02 | 0.570 | 169,892,000 | +74,000 | 3.14% | 96,838,440 |
| 2023-06-05 | 2023-06-01 | 0.560 | 169,818,000 | +274,000 | 3.14% | 95,098,080 |
| 2023-06-02 | 2023-05-31 | 0.560 | 169,544,000 | -110,000 | 3.13% | 94,944,640 |
| 2023-06-01 | 2023-05-30 | 0.570 | 169,654,000 | +538,000 | 3.13% | 96,702,780 |
| 2023-05-31 | 2023-05-29 | 0.580 | 169,116,000 | +1,498,000 | 3.12% | 98,087,280 |
| 2023-05-30 | 2023-05-25 | 0.570 | 167,618,000 | +72,000 | 3.10% | 95,542,260 |
| 2023-05-29 | 2023-05-24 | 0.580 | 167,546,000 | -1,164,000 | 3.09% | 97,176,680 |
| 2023-05-25 | 2023-05-23 | 0.590 | 168,710,000 | -1,702,000 | 3.12% | 99,538,900 |
| 2023-05-24 | 2023-05-22 | 0.600 | 170,412,000 | -1,130,000 | 3.15% | 102,247,200 |
| 2023-05-23 | 2023-05-19 | 0.600 | 171,542,000 | +2,000 | 3.17% | 102,925,200 |
| 2023-05-22 | 2023-05-18 | 0.610 | 171,540,000 | +944,000 | 3.17% | 104,639,400 |
| 2023-05-19 | 2023-05-17 | 0.600 | 170,596,000 | +910,000 | 3.15% | 102,357,600 |
| 2023-05-18 | 2023-05-16 | 0.620 | 169,686,000 | -64,000 | 3.13% | 105,205,320 |
| 2023-05-17 | 2023-05-15 | 0.620 | 169,750,000 | +1,966,000 | 3.13% | 105,245,000 |
| 2023-05-16 | 2023-05-12 | 0.640 | 167,784,000 | -138,000 | 3.10% | 107,381,760 |
| 2023-05-15 | 2023-05-11 | 0.640 | 167,922,000 | -478,000 | 3.10% | 107,470,080 |
| 2023-05-12 | 2023-05-10 | 0.640 | 168,400,000 | -200,000 | 3.11% | 107,776,000 |
| 2023-05-11 | 2023-05-09 | 0.650 | 168,600,000 | -196,000 | 3.11% | 109,590,000 |
| 2023-05-10 | 2023-05-08 | 0.670 | 168,796,000 | +708,000 | 3.12% | 113,093,320 |
| 2023-05-09 | 2023-05-05 | 0.650 | 168,088,000 | -488,000 | 3.10% | 109,257,200 |
| 2023-05-08 | 2023-05-04 | 0.660 | 168,576,000 | -236,000 | 3.11% | 111,260,160 |
| 2023-05-03 | 2023-04-28 | 0.660 | 168,812,000 | +1,088,000 | 3.12% | 111,415,920 |
| 2023-05-02 | 2023-04-27 | 0.650 | 167,724,000 | +426,000 | 3.10% | 109,020,600 |
| 2023-04-28 | 2023-04-26 | 0.650 | 167,298,000 | -732,000 | 3.09% | 108,743,700 |
| 2023-04-27 | 2023-04-25 | 0.640 | 168,030,000 | -1,190,000 | 3.10% | 107,539,200 |
| 2023-04-26 | 2023-04-24 | 0.640 | 169,220,000 | +882,000 | 3.13% | 108,300,800 |
| 2023-04-25 | 2023-04-21 | 0.640 | 168,338,000 | -1,996,000 | 3.11% | 107,736,320 |
| 2023-04-24 | 2023-04-20 | 0.650 | 170,334,000 | -204,000 | 3.15% | 110,717,100 |
| 2023-04-21 | 2023-04-19 | 0.660 | 170,538,000 | +108,000 | 3.15% | 112,555,080 |
| 2023-04-20 | 2023-04-18 | 0.670 | 170,430,000 | +868,000 | 3.15% | 114,188,100 |
| 2023-04-19 | 2023-04-17 | 0.680 | 169,562,000 | -1,266,000 | 3.13% | 115,302,160 |
| 2023-04-18 | 2023-04-14 | 0.660 | 170,828,000 | +514,000 | 3.15% | 112,746,480 |
| 2023-04-17 | 2023-04-13 | 0.650 | 170,314,000 | +1,182,000 | 3.15% | 110,704,100 |
| 2023-04-14 | 2023-04-12 | 0.630 | 169,132,000 | -1,160,000 | 3.12% | 106,553,160 |
| 2023-04-13 | 2023-04-11 | 0.620 | 170,292,000 | -724,000 | 3.14% | 105,581,040 |
| 2023-04-12 | 2023-04-06 | 0.620 | 171,016,000 | +954,000 | 3.16% | 106,029,920 |
| 2023-04-11 | 2023-04-04 | 0.630 | 170,062,000 | -300,000 | 3.14% | 107,139,060 |
| 2023-04-06 | 2023-04-03 | 0.620 | 170,362,000 | -916,000 | 3.15% | 105,624,440 |
| 2023-04-04 | 2023-03-31 | 0.600 | 171,278,000 | -348,000 | 3.16% | 102,766,800 |
| 2023-04-03 | 2023-03-30 | 0.610 | 171,626,000 | -856,000 | 3.17% | 104,691,860 |
| 2023-03-31 | 2023-03-29 | 0.600 | 172,482,000 | +208,000 | 3.19% | 103,489,200 |
| 2023-03-30 | 2023-03-28 | 0.610 | 172,274,000 | +1,414,000 | 3.18% | 105,087,140 |
| 2023-03-29 | 2023-03-27 | 0.600 | 170,860,000 | +1,068,000 | 3.16% | 102,516,000 |
| 2023-03-28 | 2023-03-24 | 0.610 | 169,792,000 | -1,530,000 | 3.14% | 103,573,120 |
| 2023-03-27 | 2023-03-23 | 0.620 | 171,322,000 | +734,000 | 3.16% | 106,219,640 |
| 2023-03-24 | 2023-03-22 | 0.630 | 170,588,000 | -2,080,000 | 3.15% | 107,470,440 |
| 2023-03-23 | 2023-03-21 | 0.620 | 172,668,000 | +232,000 | 3.19% | 107,054,160 |
| 2023-03-22 | 2023-03-20 | 0.620 | 172,436,000 | +1,220,000 | 3.18% | 106,910,320 |
| 2023-03-21 | 2023-03-17 | 0.620 | 171,216,000 | +568,000 | 3.16% | 106,153,920 |
| 2023-03-20 | 2023-03-16 | 0.610 | 170,648,000 | -718,000 | 3.15% | 104,095,280 |
| 2023-03-17 | 2023-03-15 | 0.630 | 171,366,000 | -2,632,000 | 3.16% | 107,960,580 |
| 2023-03-16 | 2023-03-14 | 0.610 | 173,998,000 | -2,798,000 | 3.21% | 106,138,780 |
| 2023-03-15 | 2023-03-13 | 0.610 | 176,796,000 | -1,608,000 | 3.26% | 107,845,560 |
| 2023-03-14 | 2023-03-10 | 0.610 | 178,404,000 | -10,644,000 | 3.29% | 108,826,440 |
| 2023-03-13 | 2023-03-09 | 0.620 | 189,048,000 | -5,396,000 | 3.49% | 117,209,760 |
| 2023-03-10 | 2023-03-08 | 0.630 | 194,444,000 | -6,092,000 | 3.59% | 122,499,720 |
| 2023-03-09 | 2023-03-07 | 0.650 | 200,536,000 | +33,952,000 | 3.70% | 130,348,400 |
| 2023-03-08 | 2023-03-06 | 0.650 | 166,584,000 | +2,834,000 | 3.08% | 108,279,600 |
| 2023-03-07 | 2023-03-03 | 0.650 | 163,750,000 | -1,486,000 | 3.02% | 106,437,500 |
| 2023-03-06 | 2023-03-02 | 0.630 | 165,236,000 | -6,000 | 3.05% | 104,098,680 |
| 2023-03-03 | 2023-03-01 | 0.630 | 165,242,000 | -21,646,000 | 3.05% | 104,102,460 |
| 2023-03-02 | 2023-02-28 | 0.620 | 186,888,000 | -594,000 | 3.45% | 115,870,560 |
| 2023-03-01 | 2023-02-27 | 0.610 | 187,482,000 | -7,686,000 | 3.46% | 114,364,020 |
| 2023-02-28 | 2023-02-24 | 0.610 | 195,168,000 | -4,004,000 | 3.60% | 119,052,480 |
| 2023-02-27 | 2023-02-23 | 0.630 | 199,172,000 | +128,000 | 3.68% | 125,478,360 |
| 2023-02-24 | 2023-02-22 | 0.630 | 199,044,000 | -7,402,000 | 3.68% | 125,397,720 |
| 2023-02-23 | 2023-02-21 | 0.670 | 206,446,000 | +45,516,000 | 3.81% | 138,318,820 |
| 2023-02-22 | 2023-02-20 | 0.640 | 160,930,000 | -446,000 | 2.97% | 102,995,200 |
| 2023-02-21 | 2023-02-17 | 0.620 | 161,376,000 | -1,904,000 | 2.98% | 100,053,120 |
| 2023-02-20 | 2023-02-16 | 0.630 | 163,280,000 | -1,104,000 | 3.02% | 102,866,400 |
| 2023-02-17 | 2023-02-15 | 0.620 | 164,384,000 | -224,000 | 3.04% | 101,918,080 |
| 2023-02-16 | 2023-02-14 | 0.630 | 164,608,000 | -1,602,000 | 3.04% | 103,703,040 |
| 2023-02-15 | 2023-02-13 | 0.630 | 166,210,000 | -424,000 | 3.07% | 104,712,300 |
| 2023-02-14 | 2023-02-10 | 0.620 | 166,634,000 | -310,000 | 3.08% | 103,313,080 |
| 2023-02-13 | 2023-02-09 | 0.620 | 166,944,000 | -1,326,000 | 3.08% | 103,505,280 |
| 2023-02-10 | 2023-02-08 | 0.610 | 168,270,000 | -4,842,000 | 3.11% | 102,644,700 |
| 2023-02-09 | 2023-02-07 | 0.610 | 173,112,000 | -208,000 | 3.20% | 105,598,320 |
| 2023-02-08 | 2023-02-06 | 0.600 | 173,320,000 | +1,214,000 | 3.20% | 103,992,000 |
| 2023-02-07 | 2023-02-03 | 0.610 | 172,106,000 | +788,000 | 3.18% | 104,984,660 |
| 2023-02-06 | 2023-02-02 | 0.630 | 171,318,000 | -3,214,000 | 3.16% | 107,930,340 |
| 2023-02-03 | 2023-02-01 | 0.600 | 174,532,000 | +198,000 | 3.22% | 104,719,200 |
| 2023-02-02 | 2023-01-31 | 0.610 | 174,334,000 | -3,036,000 | 3.22% | 106,343,740 |
| 2023-02-01 | 2023-01-30 | 0.600 | 177,370,000 | -2,408,000 | 3.28% | 106,422,000 |
| 2023-01-20 | 2023-01-18 | 0.580 | 179,778,000 | -2,804,000 | 3.32% | 104,271,240 |
| 2023-01-19 | 2023-01-17 | 0.580 | 182,582,000 | +1,656,000 | 3.37% | 105,897,560 |
| 2023-01-18 | 2023-01-16 | 0.580 | 180,926,000 | -1,438,000 | 3.34% | 104,937,080 |
| 2023-01-17 | 2023-01-13 | 0.570 | 182,364,000 | +2,688,000 | 3.37% | 103,947,480 |
| 2023-01-16 | 2023-01-12 | 0.530 | 179,676,000 | -1,466,000 | 3.32% | 95,228,280 |
| 2023-01-13 | 2023-01-11 | 0.540 | 181,142,000 | -702,000 | 3.35% | 97,816,680 |
| 2023-01-12 | 2023-01-10 | 0.540 | 181,844,000 | -384,000 | 3.36% | 98,195,760 |
| 2023-01-11 | 2023-01-09 | 0.530 | 182,228,000 | +216,000 | 3.37% | 96,580,840 |
| 2023-01-10 | 2023-01-06 | 0.530 | 182,012,000 | +1,700,000 | 3.36% | 96,466,360 |
| 2023-01-09 | 2023-01-05 | 0.530 | 180,312,000 | -1,020,000 | 3.33% | 95,565,360 |
| 2023-01-06 | 2023-01-04 | 0.530 | 181,332,000 | +1,320,000 | 3.35% | 96,105,960 |
| 2023-01-05 | 2023-01-03 | 0.530 | 180,012,000 | -326,000 | 3.32% | 95,406,360 |
| 2023-01-04 | 2022-12-30 | 0.510 | 180,338,000 | +142,000 | 3.33% | 91,972,380 |
| 2023-01-03 | 2022-12-29 | 0.510 | 180,196,000 | +468,000 | 3.33% | 91,899,960 |
| 2022-12-30 | 2022-12-28 | 0.510 | 179,728,000 | +1,286,000 | 3.32% | 91,661,280 |
| 2022-12-29 | 2022-12-23 | 0.520 | 178,442,000 | -902,000 | 3.30% | 92,789,840 |
| 2022-12-28 | 2022-12-22 | 0.510 | 179,344,000 | +2,114,000 | 3.31% | 91,465,440 |
| 2022-12-23 | 2022-12-21 | 0.510 | 177,230,000 | +1,070,000 | 3.27% | 90,387,300 |
| 2022-12-22 | 2022-12-20 | 0.510 | 176,160,000 | +926,000 | 3.25% | 89,841,600 |
| 2022-12-21 | 2022-12-19 | 0.520 | 175,234,000 | +164,000 | 3.24% | 91,121,680 |
| 2022-12-20 | 2022-12-16 | 0.520 | 175,070,000 | +680,000 | 3.23% | 91,036,400 |
| 2022-12-19 | 2022-12-15 | 0.530 | 174,390,000 | -470,000 | 3.22% | 92,426,700 |
| 2022-12-16 | 2022-12-14 | 0.540 | 174,860,000 | +1,244,000 | 3.23% | 94,424,400 |
| 2022-12-15 | 2022-12-13 | 0.530 | 173,616,000 | +1,308,000 | 3.21% | 92,016,480 |
| 2022-12-14 | 2022-12-12 | 0.540 | 172,308,000 | -1,294,000 | 3.18% | 93,046,320 |
| 2022-12-13 | 2022-12-09 | 0.540 | 173,602,000 | +5,296,000 | 3.21% | 93,745,080 |
| 2022-12-12 | 2022-12-08 | 0.540 | 168,306,000 | -42,000 | 3.11% | 90,885,240 |
| 2022-12-09 | 2022-12-07 | 0.540 | 168,348,000 | +1,158,000 | 3.11% | 90,907,920 |
| 2022-12-08 | 2022-12-06 | 0.560 | 167,190,000 | -886,000 | 3.09% | 93,626,400 |
| 2022-12-07 | 2022-12-05 | 0.560 | 168,076,000 | -418,000 | 3.10% | 94,122,560 |
| 2022-12-06 | 2022-12-02 | 0.540 | 168,494,000 | +850,000 | 3.11% | 90,986,760 |
| 2022-12-05 | 2022-12-01 | 0.530 | 167,644,000 | +590,000 | 3.10% | 88,851,320 |
| 2022-12-02 | 2022-11-30 | 0.540 | 167,054,000 | +2,440,000 | 3.09% | 90,209,160 |
| 2022-12-01 | 2022-11-29 | 0.520 | 164,614,000 | -2,366,000 | 3.04% | 85,599,280 |
| 2022-11-30 | 2022-11-28 | 0.510 | 166,980,000 | -1,252,000 | 3.08% | 85,159,800 |
| 2022-11-29 | 2022-11-25 | 0.520 | 168,232,000 | +1,014,000 | 3.11% | 87,480,640 |
| 2022-11-28 | 2022-11-24 | 0.520 | 167,218,000 | +258,000 | 3.09% | 86,953,360 |
| 2022-11-25 | 2022-11-23 | 0.520 | 166,960,000 | +620,000 | 3.08% | 86,819,200 |
| 2022-11-24 | 2022-11-22 | 0.520 | 166,340,000 | +1,022,000 | 3.07% | 86,496,800 |
| 2022-11-23 | 2022-11-21 | 0.510 | 165,318,000 | -162,000 | 3.05% | 84,312,180 |
| 2022-11-22 | 2022-11-18 | 0.520 | 165,480,000 | -38,000 | 3.06% | 86,049,600 |
| 2022-11-21 | 2022-11-17 | 0.520 | 165,518,000 | +84,000 | 3.06% | 86,069,360 |
| 2022-11-18 | 2022-11-16 | 0.520 | 165,434,000 | -2,882,000 | 3.06% | 86,025,680 |
| 2022-11-17 | 2022-11-15 | 0.510 | 168,316,000 | +108,000 | 3.11% | 85,841,160 |
| 2022-11-16 | 2022-11-14 | 0.500 | 168,208,000 | +662,000 | 3.11% | 84,104,000 |
| 2022-11-15 | 2022-11-11 | 0.495 | 167,546,000 | +2,186,000 | 3.09% | 82,935,270 |
| 2022-11-14 | 2022-11-10 | 0.490 | 165,360,000 | -206,000 | 3.05% | 81,026,400 |
| 2022-11-11 | 2022-11-09 | 0.495 | 165,566,000 | -530,000 | 3.06% | 81,955,170 |
| 2022-11-10 | 2022-11-08 | 0.510 | 166,096,000 | -12,000 | 3.07% | 84,708,960 |
| 2022-11-09 | 2022-11-07 | 0.510 | 166,108,000 | +530,000 | 3.07% | 84,715,080 |
| 2022-11-08 | 2022-11-04 | 0.490 | 165,578,000 | -32,000 | 3.06% | 81,133,220 |
| 2022-11-07 | 2022-11-03 | 0.475 | 165,610,000 | -546,000 | 3.06% | 78,664,750 |
| 2022-11-04 | 2022-11-02 | 0.470 | 166,156,000 | -296,000 | 3.07% | 78,093,320 |
| 2022-11-03 | 2022-11-01 | 0.465 | 166,452,000 | +1,044,000 | 3.07% | 77,400,180 |
| 2022-11-02 | 2022-10-31 | 0.470 | 165,408,000 | -34,000 | 3.05% | 77,741,760 |
| 2022-11-01 | 2022-10-28 | 0.470 | 165,442,000 | +68,000 | 3.06% | 77,757,740 |
| 2022-10-31 | 2022-10-27 | 0.490 | 165,374,000 | -386,000 | 3.05% | 81,033,260 |
| 2022-10-28 | 2022-10-26 | 0.480 | 165,760,000 | -84,000 | 3.06% | 79,564,800 |
| 2022-10-27 | 2022-10-25 | 0.470 | 165,844,000 | -182,000 | 3.06% | 77,946,680 |
| 2022-10-26 | 2022-10-24 | 0.470 | 166,026,000 | +680,000 | 3.07% | 78,032,220 |
| 2022-10-25 | 2022-10-21 | 0.490 | 165,346,000 | -356,000 | 3.05% | 81,019,540 |
| 2022-10-24 | 2022-10-20 | 0.490 | 165,702,000 | +12,000 | 3.06% | 81,193,980 |
| 2022-10-21 | 2022-10-19 | 0.485 | 165,690,000 | +374,000 | 3.06% | 80,359,650 |
| 2022-10-20 | 2022-10-18 | 0.485 | 165,316,000 | -86,000 | 3.05% | 80,178,260 |
| 2022-10-19 | 2022-10-17 | 0.485 | 165,402,000 | +100,000 | 3.05% | 80,219,970 |
| 2022-10-18 | 2022-10-14 | 0.490 | 165,302,000 | +316,000 | 3.05% | 80,997,980 |
| 2022-10-17 | 2022-10-13 | 0.480 | 164,986,000 | -74,000 | 3.05% | 79,193,280 |
| 2022-10-14 | 2022-10-12 | 0.475 | 165,060,000 | -350,000 | 3.05% | 78,403,500 |
| 2022-10-13 | 2022-10-11 | 0.470 | 165,410,000 | -8,000 | 3.05% | 77,742,700 |
| 2022-10-12 | 2022-10-10 | 0.475 | 165,418,000 | -296,000 | 3.05% | 78,573,550 |
| 2022-09-30 | 2022-09-28 | 0.495 | 165,714,000 | -30,000 | 3.06% | 82,028,430 |
| 2022-09-29 | 2022-09-27 | 0.500 | 165,744,000 | -178,000 | 3.06% | 82,872,000 |
| 2022-09-28 | 2022-09-26 | 0.490 | 165,922,000 | -4,000 | 3.06% | 81,301,780 |
| 2022-09-27 | 2022-09-23 | 0.500 | 165,926,000 | -20,000 | 3.06% | 82,963,000 |
| 2022-09-26 | 2022-09-22 | 0.510 | 165,946,000 | +424,000 | 3.06% | 84,632,460 |
| 2022-09-23 | 2022-09-21 | 0.520 | 165,522,000 | +94,000 | 3.06% | 86,071,440 |
| 2022-09-22 | 2022-09-20 | 0.520 | 165,428,000 | +648,000 | 3.06% | 86,022,560 |
| 2022-09-21 | 2022-09-19 | 0.520 | 164,780,000 | -558,000 | 3.04% | 85,685,600 |
| 2022-09-20 | 2022-09-16 | 0.510 | 165,338,000 | -184,000 | 3.05% | 84,322,380 |
| 2022-09-19 | 2022-09-15 | 0.520 | 165,522,000 | -1,100,000 | 3.06% | 86,071,440 |
| 2022-09-16 | 2022-09-14 | 0.520 | 166,622,000 | -8,000 | 3.08% | 86,643,440 |
| 2022-09-15 | 2022-09-13 | 0.530 | 166,630,000 | -2,548,000 | 3.08% | 88,313,900 |
| 2022-09-14 | 2022-09-09 | 0.530 | 169,178,000 | +254,000 | 3.12% | 89,664,340 |
| 2022-09-13 | 2022-09-08 | 0.530 | 168,924,000 | +440,000 | 3.12% | 89,529,720 |
| 2022-09-09 | 2022-09-07 | 0.530 | 168,484,000 | -2,000 | 3.11% | 89,296,520 |
| 2022-09-08 | 2022-09-06 | 0.530 | 168,486,000 | -248,000 | 3.11% | 89,297,580 |
| 2022-09-07 | 2022-09-05 | 0.530 | 168,734,000 | -2,264,000 | 3.12% | 89,429,020 |
| 2022-09-06 | 2022-09-02 | 0.520 | 170,998,000 | -746,000 | 3.16% | 88,918,960 |
| 2022-09-05 | 2022-09-01 | 0.530 | 171,744,000 | +458,000 | 3.17% | 91,024,320 |
| 2022-09-02 | 2022-08-31 | 0.520 | 171,286,000 | -150,000 | 3.16% | 89,068,720 |
| 2022-09-01 | 2022-08-30 | 0.530 | 171,436,000 | +116,000 | 3.17% | 90,861,080 |
| 2022-08-31 | 2022-08-29 | 0.530 | 171,320,000 | -2,636,000 | 3.16% | 90,799,600 |
| 2022-08-30 | 2022-08-26 | 0.530 | 173,956,000 | +1,790,000 | 3.21% | 92,196,680 |
| 2022-08-29 | 2022-08-25 | 0.540 | 172,166,000 | +1,044,000 | 3.18% | 92,969,640 |
| 2022-08-26 | 2022-08-24 | 0.530 | 171,122,000 | +2,600,000 | 3.16% | 90,694,660 |
| 2022-08-25 | 2022-08-23 | 0.540 | 168,522,000 | +3,744,000 | 3.11% | 91,001,880 |
| 2022-08-24 | 2022-08-22 | 0.550 | 164,778,000 | +1,082,000 | 3.04% | 90,627,900 |
| 2022-08-23 | 2022-08-19 | 0.550 | 163,696,000 | +316,000 | 3.02% | 90,032,800 |
| 2022-08-22 | 2022-08-18 | 0.560 | 163,380,000 | +300,000 | 3.02% | 91,492,800 |
| 2022-08-19 | 2022-08-17 | 0.560 | 163,080,000 | +934,000 | 3.01% | 91,324,800 |
| 2022-08-18 | 2022-08-16 | 0.550 | 162,146,000 | -44,000 | 2.99% | 89,180,300 |
| 2022-08-17 | 2022-08-15 | 0.550 | 162,190,000 | +100,000 | 3.00% | 89,204,500 |
| 2022-08-16 | 2022-08-12 | 0.560 | 162,090,000 | +322,000 | 2.99% | 90,770,400 |
| 2022-08-15 | 2022-08-11 | 0.550 | 161,768,000 | -640,000 | 2.99% | 88,972,400 |
| 2022-08-12 | 2022-08-10 | 0.550 | 162,408,000 | +1,110,000 | 3.00% | 89,324,400 |
| 2022-08-11 | 2022-08-09 | 0.560 | 161,298,000 | -788,000 | 2.98% | 90,326,880 |
| 2022-08-10 | 2022-08-08 | 0.560 | 162,086,000 | -74,000 | 2.99% | 90,768,160 |
| 2022-08-09 | 2022-08-05 | 0.560 | 162,160,000 | +40,000 | 2.99% | 90,809,600 |
| 2022-08-08 | 2022-08-04 | 0.560 | 162,120,000 | +332,000 | 2.99% | 90,787,200 |
| 2022-08-05 | 2022-08-03 | 0.540 | 161,788,000 | +782,000 | 2.99% | 87,365,520 |
| 2022-08-04 | 2022-08-02 | 0.550 | 161,006,000 | +682,000 | 2.97% | 88,553,300 |
| 2022-08-03 | 2022-08-01 | 0.560 | 160,324,000 | +580,000 | 2.96% | 89,781,440 |
| 2022-08-02 | 2022-07-29 | 0.560 | 159,744,000 | -1,080,000 | 2.95% | 89,456,640 |
| 2022-08-01 | 2022-07-28 | 0.580 | 160,824,000 | -24,000 | 2.97% | 93,277,920 |
| 2022-07-28 | 2022-07-26 | 0.570 | 160,848,000 | +504,000 | 2.97% | 91,683,360 |
| 2022-07-27 | 2022-07-25 | 0.560 | 160,344,000 | -50,000 | 2.96% | 89,792,640 |
| 2022-07-26 | 2022-07-22 | 0.570 | 160,394,000 | +1,086,000 | 2.96% | 91,424,580 |
| 2022-07-25 | 2022-07-21 | 0.570 | 159,308,000 | +158,000 | 2.94% | 90,805,560 |
| 2022-07-22 | 2022-07-20 | 0.580 | 159,150,000 | -790,000 | 2.94% | 92,307,000 |
| 2022-07-21 | 2022-07-19 | 0.580 | 159,940,000 | +30,000 | 2.95% | 92,765,200 |
| 2022-07-20 | 2022-07-18 | 0.570 | 159,910,000 | +1,138,000 | 2.95% | 91,148,700 |
| 2022-07-19 | 2022-07-15 | 0.550 | 158,772,000 | -72,000 | 2.93% | 87,324,600 |
| 2022-07-18 | 2022-07-14 | 0.570 | 158,844,000 | +182,000 | 2.93% | 90,541,080 |
| 2022-07-15 | 2022-07-13 | 0.570 | 158,662,000 | +128,000 | 2.93% | 90,437,340 |
| 2022-07-14 | 2022-07-12 | 0.580 | 158,534,000 | -48,000 | 2.93% | 91,949,720 |
| 2022-07-13 | 2022-07-11 | 0.580 | 158,582,000 | +92,000 | 2.93% | 91,977,560 |
| 2022-07-12 | 2022-07-08 | 0.590 | 158,490,000 | -262,000 | 2.93% | 93,509,100 |
| 2022-07-11 | 2022-07-07 | 0.580 | 158,752,000 | -408,000 | 2.93% | 92,076,160 |
| 2022-07-08 | 2022-07-06 | 0.580 | 159,160,000 | +44,000 | 2.94% | 92,312,800 |
| 2022-07-07 | 2022-07-05 | 0.600 | 159,116,000 | +160,000 | 2.94% | 95,469,600 |
| 2022-07-06 | 2022-07-04 | 0.600 | 158,956,000 | +862,000 | 2.94% | 95,373,600 |
| 2022-07-05 | 2022-06-30 | 0.610 | 158,094,000 | +20,000 | 2.92% | 96,437,340 |
| 2022-07-04 | 2022-06-29 | 0.610 | 158,074,000 | +42,000 | 2.92% | 96,425,140 |
| 2022-06-30 | 2022-06-28 | 0.610 | 158,032,000 | +74,000 | 2.92% | 96,399,520 |
| 2022-06-29 | 2022-06-27 | 0.610 | 157,958,000 | +484,000 | 2.92% | 96,354,380 |
| 2022-06-28 | 2022-06-24 | 0.600 | 157,474,000 | +796,000 | 2.91% | 94,484,400 |
| 2022-06-27 | 2022-06-23 | 0.610 | 156,678,000 | +782,000 | 2.89% | 95,573,580 |
| 2022-06-24 | 2022-06-22 | 0.600 | 155,896,000 | +460,000 | 2.88% | 93,537,600 |
| 2022-06-23 | 2022-06-21 | 0.600 | 155,436,000 | -22,000 | 2.87% | 93,261,600 |
| 2022-06-22 | 2022-06-20 | 0.600 | 155,458,000 | +946,000 | 2.87% | 93,274,800 |
| 2022-06-21 | 2022-06-17 | 0.620 | 154,512,000 | +830,000 | 2.85% | 95,797,440 |
| 2022-06-20 | 2022-06-16 | 0.600 | 153,682,000 | +1,200,000 | 2.84% | 92,209,200 |
| 2022-06-17 | 2022-06-15 | 0.620 | 152,482,000 | -1,526,000 | 2.82% | 94,538,840 |
| 2022-06-16 | 2022-06-14 | 0.630 | 154,008,000 | +216,000 | 2.84% | 97,025,040 |
| 2022-06-15 | 2022-06-13 | 0.610 | 153,792,000 | +586,000 | 2.84% | 93,813,120 |
| 2022-06-14 | 2022-06-10 | 0.620 | 153,206,000 | -1,418,000 | 2.83% | 94,987,720 |
| 2022-06-13 | 2022-06-09 | 0.620 | 154,624,000 | +788,000 | 2.86% | 95,866,880 |
| 2022-06-10 | 2022-06-08 | 0.620 | 153,836,000 | +3,992,000 | 2.84% | 95,378,320 |
| 2022-06-09 | 2022-06-07 | 0.620 | 149,844,000 | +662,000 | 2.77% | 92,903,280 |
| 2022-06-08 | 2022-06-06 | 0.640 | 149,182,000 | -954,000 | 2.75% | 95,476,480 |
| 2022-06-07 | 2022-06-02 | 0.630 | 150,136,000 | -914,000 | 2.77% | 94,585,680 |
| 2022-06-06 | 2022-06-01 | 0.620 | 151,050,000 | -278,000 | 2.79% | 93,651,000 |
| 2022-06-02 | 2022-05-31 | 0.630 | 151,328,000 | -2,892,000 | 2.79% | 95,336,640 |
| 2022-06-01 | 2022-05-30 | 0.610 | 154,220,000 | -1,262,000 | 2.85% | 94,074,200 |
| 2022-05-31 | 2022-05-27 | 0.610 | 155,482,000 | +426,000 | 2.87% | 94,844,020 |
| 2022-05-30 | 2022-05-26 | 0.610 | 155,056,000 | +198,000 | 2.86% | 94,584,160 |
| 2022-05-27 | 2022-05-25 | 0.630 | 154,858,000 | -1,796,000 | 2.86% | 97,560,540 |
| 2022-05-26 | 2022-05-24 | 0.570 | 156,654,000 | +40,000 | 2.89% | 89,292,780 |
| 2022-05-25 | 2022-05-23 | 0.580 | 156,614,000 | -204,000 | 2.89% | 90,836,120 |
| 2022-05-24 | 2022-05-20 | 0.570 | 156,818,000 | +706,000 | 2.90% | 89,386,260 |
| 2022-05-23 | 2022-05-19 | 0.580 | 156,112,000 | +594,000 | 2.88% | 90,544,960 |
| 2022-05-20 | 2022-05-18 | 0.580 | 155,518,000 | +1,096,000 | 2.87% | 90,200,440 |
| 2022-05-19 | 2022-05-17 | 0.580 | 154,422,000 | -712,000 | 2.85% | 89,564,760 |
| 2022-05-18 | 2022-05-16 | 0.580 | 155,134,000 | -752,000 | 2.86% | 89,977,720 |
| 2022-05-17 | 2022-05-13 | 0.570 | 155,886,000 | +2,528,000 | 2.88% | 88,855,020 |
| 2022-05-16 | 2022-05-12 | 0.550 | 153,358,000 | +1,198,000 | 2.83% | 84,346,900 |
| 2022-05-13 | 2022-05-11 | 0.550 | 152,160,000 | +828,000 | 2.81% | 83,688,000 |
| 2022-05-12 | 2022-05-10 | 0.560 | 151,332,000 | +4,970,000 | 2.79% | 84,745,920 |
| 2022-05-11 | 2022-05-06 | 0.560 | 146,362,000 | +618,000 | 2.70% | 81,962,720 |
| 2022-05-10 | 2022-05-05 | 0.580 | 145,744,000 | -488,000 | 2.69% | 84,531,520 |
| 2022-04-29 | 2022-04-27 | 0.570 | 146,232,000 | +210,000 | 2.70% | 83,352,240 |
| 2022-04-28 | 2022-04-26 | 0.560 | 146,022,000 | -4,268,000 | 2.70% | 81,772,320 |
| 2022-04-27 | 2022-04-25 | 0.570 | 150,290,000 | -54,000 | 2.78% | 85,665,300 |
| 2022-04-26 | 2022-04-22 | 0.600 | 150,344,000 | +262,000 | 2.78% | 90,206,400 |
| 2022-04-25 | 2022-04-21 | 0.600 | 150,082,000 | +526,000 | 2.77% | 90,049,200 |
| 2022-04-22 | 2022-04-20 | 0.620 | 149,556,000 | +776,000 | 2.76% | 92,724,720 |
| 2022-04-21 | 2022-04-19 | 0.640 | 148,780,000 | +238,000 | 2.75% | 95,219,200 |
| 2022-04-20 | 2022-04-14 | 0.630 | 148,542,000 | +1,946,000 | 2.74% | 93,581,460 |
| 2022-04-19 | 2022-04-13 | 0.620 | 146,596,000 | -390,000 | 2.71% | 90,889,520 |
| 2022-04-14 | 2022-04-12 | 0.620 | 146,986,000 | -690,000 | 2.71% | 91,131,320 |
| 2022-04-13 | 2022-04-11 | 0.620 | 147,676,000 | +2,562,000 | 2.73% | 91,559,120 |
| 2022-04-12 | 2022-04-08 | 0.640 | 145,114,000 | +1,074,000 | 2.68% | 92,872,960 |
| 2022-04-11 | 2022-04-07 | 0.630 | 144,040,000 | +622,000 | 2.66% | 90,745,200 |
| 2022-04-08 | 2022-04-06 | 0.660 | 143,418,000 | +4,794,000 | 2.65% | 94,655,880 |
| 2022-04-01 | 2022-03-30 | 0.640 | 138,624,000 | -22,000 | 2.56% | 88,719,360 |
| 2022-03-31 | 2022-03-29 | 0.640 | 138,646,000 | -1,198,000 | 2.56% | 88,733,440 |
| 2022-03-30 | 2022-03-28 | 0.640 | 139,844,000 | -616,000 | 2.58% | 89,500,160 |
| 2022-03-29 | 2022-03-25 | 0.620 | 140,460,000 | +394,000 | 2.59% | 87,085,200 |
| 2022-03-28 | 2022-03-24 | 0.630 | 140,066,000 | +922,000 | 2.59% | 88,241,580 |
| 2022-03-25 | 2022-03-23 | 0.630 | 139,144,000 | +56,000 | 2.57% | 87,660,720 |
| 2022-03-24 | 2022-03-22 | 0.640 | 139,088,000 | -1,508,000 | 2.57% | 89,016,320 |
| 2022-03-23 | 2022-03-21 | 0.630 | 140,596,000 | -1,742,000 | 2.60% | 88,575,480 |
| 2022-03-22 | 2022-03-18 | 0.610 | 142,338,000 | +214,000 | 2.63% | 86,826,180 |
| 2022-03-21 | 2022-03-17 | 0.620 | 142,124,000 | +2,096,000 | 2.62% | 88,116,880 |
| 2022-03-18 | 2022-03-16 | 0.580 | 140,028,000 | -2,894,000 | 2.59% | 81,216,240 |
| 2022-03-17 | 2022-03-15 | 0.550 | 142,922,000 | +2,680,000 | 2.64% | 78,607,100 |
| 2022-03-16 | 2022-03-14 | 0.620 | 140,242,000 | +1,236,000 | 2.59% | 86,950,040 |
| 2022-03-15 | 2022-03-11 | 0.650 | 139,006,000 | +484,000 | 2.57% | 90,353,900 |
| 2022-03-14 | 2022-03-10 | 0.660 | 138,522,000 | +212,000 | 2.56% | 91,424,520 |
| 2022-03-11 | 2022-03-09 | 0.650 | 138,310,000 | -650,000 | 2.55% | 89,901,500 |
| 2022-03-10 | 2022-03-08 | 0.670 | 138,960,000 | -86,000 | 2.57% | 93,103,200 |
| 2022-03-09 | 2022-03-07 | 0.700 | 139,046,000 | +1,902,000 | 2.57% | 97,332,200 |
| 2022-03-08 | 2022-03-04 | 0.700 | 137,144,000 | -1,026,000 | 2.53% | 96,000,800 |
| 2022-03-07 | 2022-03-03 | 0.730 | 138,170,000 | -910,000 | 2.55% | 100,864,100 |
| 2022-03-04 | 2022-03-02 | 0.730 | 139,080,000 | +6,486,000 | 2.57% | 101,528,400 |
| 2022-03-03 | 2022-03-01 | 0.720 | 132,594,000 | -542,000 | 2.45% | 95,467,680 |
| 2022-03-02 | 2022-02-28 | 0.730 | 133,136,000 | +5,208,000 | 2.46% | 97,189,280 |
| 2022-03-01 | 2022-02-25 | 0.710 | 127,928,000 | +70,000 | 2.36% | 90,828,880 |
| 2022-02-28 | 2022-02-24 | 0.740 | 127,858,000 | +4,490,000 | 2.36% | 94,614,920 |
| 2022-02-25 | 2022-02-23 | 0.730 | 123,368,000 | -1,622,000 | 2.28% | 90,058,640 |
| 2022-02-24 | 2022-02-22 | 0.730 | 124,990,000 | +108,000 | 2.31% | 91,242,700 |
| 2022-02-23 | 2022-02-21 | 0.720 | 124,882,000 | -348,000 | 2.31% | 89,915,040 |
| 2022-02-22 | 2022-02-18 | 0.720 | 125,230,000 | +880,000 | 2.31% | 90,165,600 |
| 2022-02-21 | 2022-02-17 | 0.740 | 124,350,000 | +194,000 | 2.30% | 92,019,000 |
| 2022-02-18 | 2022-02-16 | 0.730 | 124,156,000 | -1,444,000 | 2.29% | 90,633,880 |
| 2022-02-17 | 2022-02-15 | 0.750 | 125,600,000 | +134,000 | 2.32% | 94,200,000 |
| 2022-02-16 | 2022-02-14 | 0.770 | 125,466,000 | +104,000 | 2.32% | 96,608,820 |
| 2022-02-15 | 2022-02-11 | 0.760 | 125,362,000 | -4,336,000 | 2.32% | 95,275,120 |
| 2022-02-14 | 2022-02-10 | 0.730 | 129,698,000 | +206,000 | 2.40% | 94,679,540 |
| 2022-02-11 | 2022-02-09 | 0.730 | 129,492,000 | +2,456,000 | 2.39% | 94,529,160 |
| 2022-02-10 | 2022-02-08 | 0.720 | 127,036,000 | +276,000 | 2.35% | 91,465,920 |
| 2022-02-09 | 2022-02-07 | 0.720 | 126,760,000 | -1,394,000 | 2.34% | 91,267,200 |
| 2022-01-28 | 2022-01-26 | 0.700 | 128,154,000 | -6,268,000 | 2.37% | 89,707,800 |
| 2022-01-27 | 2022-01-25 | 0.670 | 134,422,000 | -534,000 | 2.48% | 90,062,740 |
| 2022-01-26 | 2022-01-24 | 0.680 | 134,956,000 | -900,000 | 2.49% | 91,770,080 |
| 2022-01-25 | 2022-01-21 | 0.680 | 135,856,000 | +950,000 | 2.51% | 92,382,080 |
| 2022-01-24 | 2022-01-20 | 0.690 | 134,906,000 | +288,000 | 2.49% | 93,085,140 |
| 2022-01-21 | 2022-01-19 | 0.690 | 134,618,000 | +246,000 | 2.49% | 92,886,420 |
| 2022-01-20 | 2022-01-18 | 0.680 | 134,372,000 | -926,000 | 2.48% | 91,372,960 |
| 2022-01-19 | 2022-01-17 | 0.680 | 135,298,000 | -490,000 | 2.50% | 92,002,640 |
| 2022-01-18 | 2022-01-14 | 0.680 | 135,788,000 | -202,000 | 2.51% | 92,335,840 |
| 2022-01-17 | 2022-01-13 | 0.680 | 135,990,000 | -3,936,000 | 2.51% | 92,473,200 |
| 2022-01-14 | 2022-01-12 | 0.690 | 139,926,000 | -642,000 | 2.58% | 96,548,940 |
| 2022-01-13 | 2022-01-11 | 0.680 | 140,568,000 | +644,000 | 2.60% | 95,586,240 |
| 2022-01-12 | 2022-01-10 | 0.690 | 139,924,000 | +216,000 | 2.58% | 96,547,560 |
| 2022-01-11 | 2022-01-07 | 0.690 | 139,708,000 | -1,446,000 | 2.58% | 96,398,520 |
| 2022-01-10 | 2022-01-06 | 0.670 | 141,154,000 | +146,000 | 2.61% | 94,573,180 |
| 2022-01-07 | 2022-01-05 | 0.680 | 141,008,000 | -1,144,000 | 2.60% | 95,885,440 |
| 2022-01-06 | 2022-01-04 | 0.660 | 142,152,000 | -1,830,000 | 2.63% | 93,820,320 |
| 2021-12-30 | 2021-12-28 | 0.670 | 143,982,000 | +204,000 | 2.66% | 96,467,940 |
| 2021-12-29 | 2021-12-24 | 0.650 | 143,778,000 | +1,012,000 | 2.66% | 93,455,700 |
| 2021-12-28 | 2021-12-22 | 0.660 | 142,766,000 | -806,000 | 2.64% | 94,225,560 |
| 2021-12-23 | 2021-12-21 | 0.650 | 143,572,000 | +70,000 | 2.65% | 93,321,800 |
| 2021-12-22 | 2021-12-20 | 0.640 | 143,502,000 | +2,142,000 | 2.65% | 91,841,280 |
| 2021-12-21 | 2021-12-17 | 0.660 | 141,360,000 | +48,000 | 2.61% | 93,297,600 |
| 2021-12-20 | 2021-12-16 | 0.650 | 141,312,000 | +1,500,000 | 2.61% | 91,852,800 |
| 2021-12-17 | 2021-12-15 | 0.640 | 139,812,000 | +268,000 | 2.58% | 89,479,680 |
| 2021-12-16 | 2021-12-14 | 0.650 | 139,544,000 | -6,000 | 2.58% | 90,703,600 |
| 2021-12-15 | 2021-12-13 | 0.650 | 139,550,000 | -212,000 | 2.58% | 90,707,500 |
| 2021-12-14 | 2021-12-10 | 0.640 | 139,762,000 | +1,132,000 | 2.58% | 89,447,680 |
| 2021-12-13 | 2021-12-09 | 0.650 | 138,630,000 | +1,142,000 | 2.56% | 90,109,500 |
| 2021-12-10 | 2021-12-08 | 0.650 | 137,488,000 | +62,000 | 2.54% | 89,367,200 |
| 2021-12-09 | 2021-12-07 | 0.640 | 137,426,000 | -198,000 | 2.54% | 87,952,640 |
| 2021-12-08 | 2021-12-06 | 0.630 | 137,624,000 | -164,000 | 2.54% | 86,703,120 |
| 2021-12-07 | 2021-12-03 | 0.650 | 137,788,000 | -302,000 | 2.54% | 89,562,200 |
| 2021-12-06 | 2021-12-02 | 0.640 | 138,090,000 | -550,000 | 2.55% | 88,377,600 |
| 2021-12-03 | 2021-12-01 | 0.630 | 138,640,000 | -48,000 | 2.56% | 87,343,200 |
| 2021-12-02 | 2021-11-30 | 0.620 | 138,688,000 | +506,000 | 2.56% | 85,986,560 |
| 2021-12-01 | 2021-11-29 | 0.630 | 138,182,000 | +560,000 | 2.55% | 87,054,660 |
| 2021-11-30 | 2021-11-26 | 0.650 | 137,622,000 | +1,290,000 | 2.54% | 89,454,300 |
| 2021-11-29 | 2021-11-25 | 0.660 | 136,332,000 | -646,000 | 2.52% | 89,979,120 |
| 2021-11-26 | 2021-11-24 | 0.670 | 136,978,000 | +2,642,000 | 2.53% | 91,775,260 |
| 2021-11-25 | 2021-11-23 | 0.660 | 134,336,000 | +2,760,000 | 2.48% | 88,661,760 |
| 2021-11-24 | 2021-11-22 | 0.650 | 131,576,000 | +2,712,000 | 2.43% | 85,524,400 |
| 2021-11-23 | 2021-11-19 | 0.670 | 128,864,000 | -762,000 | 2.38% | 86,338,880 |
| 2021-11-22 | 2021-11-18 | 0.670 | 129,626,000 | +1,934,000 | 2.39% | 86,849,420 |
| 2021-11-19 | 2021-11-17 | 0.670 | 127,692,000 | +678,000 | 2.36% | 85,553,640 |
| 2021-11-18 | 2021-11-16 | 0.670 | 127,014,000 | +4,556,000 | 2.35% | 85,099,380 |
| 2021-11-17 | 2021-11-15 | 0.690 | 122,458,000 | +3,466,000 | 2.26% | 84,496,020 |
| 2021-11-16 | 2021-11-12 | 0.700 | 118,992,000 | -582,000 | 2.20% | 83,294,400 |
| 2021-11-15 | 2021-11-11 | 0.710 | 119,574,000 | +244,000 | 2.21% | 84,897,540 |
| 2021-11-12 | 2021-11-10 | 0.700 | 119,330,000 | +2,324,000 | 2.20% | 83,531,000 |
| 2021-11-11 | 2021-11-09 | 0.690 | 117,006,000 | +142,000 | 2.16% | 80,734,140 |
| 2021-11-10 | 2021-11-08 | 0.700 | 116,864,000 | +162,000 | 2.16% | 81,804,800 |
| 2021-11-09 | 2021-11-05 | 0.700 | 116,702,000 | +1,750,000 | 2.16% | 81,691,400 |
| 2021-11-08 | 2021-11-04 | 0.720 | 114,952,000 | +1,170,000 | 2.12% | 82,765,440 |
| 2021-11-05 | 2021-11-03 | 0.710 | 113,782,000 | +556,000 | 2.10% | 80,785,220 |
| 2021-11-04 | 2021-11-02 | 0.710 | 113,226,000 | +1,494,000 | 2.09% | 80,390,460 |
| 2021-11-03 | 2021-11-01 | 0.740 | 111,732,000 | -1,420,000 | 2.06% | 82,681,680 |
| 2021-11-02 | 2021-10-29 | 0.750 | 113,152,000 | -12,000 | 2.09% | 84,864,000 |
| 2021-11-01 | 2021-10-28 | 0.760 | 113,164,000 | -560,000 | 2.09% | 86,004,640 |
| 2021-10-29 | 2021-10-27 | 0.780 | 113,724,000 | +122,000 | 2.10% | 88,704,720 |
| 2021-10-28 | 2021-10-26 | 0.810 | 113,602,000 | +260,000 | 2.10% | 92,017,620 |
| 2021-10-27 | 2021-10-25 | 0.830 | 113,342,000 | -608,000 | 2.09% | 94,073,860 |
| 2021-10-26 | 2021-10-22 | 0.800 | 113,950,000 | +3,558,000 | 2.10% | 91,160,000 |
| 2021-10-25 | 2021-10-21 | 0.820 | 110,392,000 | -58,000 | 2.04% | 90,521,440 |
| 2021-10-22 | 2021-10-20 | 0.810 | 110,450,000 | -638,000 | 2.04% | 89,464,500 |
| 2021-10-21 | 2021-10-19 | 0.840 | 111,088,000 | +118,000 | 2.05% | 93,313,920 |
| 2021-10-20 | 2021-10-18 | 0.820 | 110,970,000 | +64,000 | 2.05% | 90,995,400 |
| 2021-10-19 | 2021-10-15 | 0.810 | 110,906,000 | +290,000 | 2.05% | 89,833,860 |
| 2021-10-18 | 2021-10-12 | 0.840 | 110,616,000 | -1,478,000 | 2.04% | 92,917,440 |
| 2021-10-15 | 2021-10-11 | 0.870 | 112,094,000 | -212,000 | 2.07% | 97,521,780 |
| 2021-10-12 | 2021-10-08 | 0.890 | 112,306,000 | -1,398,000 | 2.07% | 99,952,340 |
| 2021-09-30 | 2021-09-28 | 0.880 | 113,704,000 | -2,780,000 | 2.10% | 100,059,520 |
| 2021-09-29 | 2021-09-27 | 0.840 | 116,484,000 | -1,282,000 | 2.15% | 97,846,560 |
| 2021-09-28 | 2021-09-24 | 0.830 | 117,766,000 | -3,686,000 | 2.17% | 97,745,780 |
| 2021-09-27 | 2021-09-23 | 0.770 | 121,452,000 | -560,000 | 2.24% | 93,518,040 |
| 2021-09-17 | 2021-09-15 | 0.800 | 122,012,000 | -1,586,000 | 2.25% | 97,609,600 |
| 2021-09-16 | 2021-09-14 | 0.790 | 123,598,000 | -358,000 | 2.28% | 97,642,420 |
| 2021-09-15 | 2021-09-13 | 0.770 | 123,956,000 | -248,000 | 2.29% | 95,446,120 |
| 2021-09-14 | 2021-09-10 | 0.750 | 124,204,000 | -1,712,000 | 2.29% | 93,153,000 |
| 2021-09-13 | 2021-09-09 | 0.790 | 125,916,000 | +3,922,000 | 2.33% | 99,473,640 |
| 2021-09-10 | 2021-09-08 | 0.740 | 121,994,000 | -884,000 | 2.25% | 90,275,560 |
| 2021-09-09 | 2021-09-07 | 0.760 | 122,878,000 | -1,042,000 | 2.27% | 93,387,280 |
| 2021-09-08 | 2021-09-06 | 0.750 | 123,920,000 | -1,744,000 | 2.29% | 92,940,000 |
| 2021-09-07 | 2021-09-03 | 0.710 | 125,664,000 | +1,010,000 | 2.32% | 89,221,440 |
| 2021-09-06 | 2021-09-02 | 0.670 | 124,654,000 | +326,000 | 2.30% | 83,518,180 |
| 2021-09-03 | 2021-09-01 | 0.660 | 124,328,000 | +972,000 | 2.30% | 82,056,480 |
| 2021-09-02 | 2021-08-31 | 0.680 | 123,356,000 | -750,000 | 2.28% | 83,882,080 |
| 2021-09-01 | 2021-08-30 | 0.640 | 124,106,000 | +292,000 | 2.29% | 79,427,840 |
| 2021-08-31 | 2021-08-27 | 0.630 | 123,814,000 | +884,000 | 2.29% | 78,002,820 |
| 2021-08-30 | 2021-08-26 | 0.630 | 122,930,000 | +582,000 | 2.27% | 77,445,900 |
| 2021-08-27 | 2021-08-25 | 0.630 | 122,348,000 | -1,874,000 | 2.26% | 77,079,240 |
| 2021-08-26 | 2021-08-24 | 0.620 | 124,222,000 | -996,000 | 2.29% | 77,017,640 |
| 2021-08-25 | 2021-08-23 | 0.610 | 125,218,000 | -588,000 | 2.31% | 76,382,980 |
| 2021-08-24 | 2021-08-20 | 0.600 | 125,806,000 | +3,388,000 | 2.32% | 75,483,600 |
| 2021-08-23 | 2021-08-19 | 0.610 | 122,418,000 | +2,148,000 | 2.26% | 74,674,980 |
| 2021-08-20 | 2021-08-18 | 0.630 | 120,270,000 | +142,000 | 2.22% | 75,770,100 |
| 2021-08-19 | 2021-08-17 | 0.620 | 120,128,000 | -404,000 | 2.22% | 74,479,360 |
| 2021-08-18 | 2021-08-16 | 0.640 | 120,532,000 | -2,640,000 | 2.23% | 77,140,480 |
| 2021-08-17 | 2021-08-13 | 0.630 | 123,172,000 | +2,362,000 | 2.27% | 77,598,360 |
| 2021-08-16 | 2021-08-12 | 0.630 | 120,810,000 | +3,060,000 | 2.23% | 76,110,300 |
| 2021-08-13 | 2021-08-11 | 0.640 | 117,750,000 | +252,000 | 2.17% | 75,360,000 |
| 2021-08-12 | 2021-08-10 | 0.630 | 117,498,000 | +890,000 | 2.17% | 74,023,740 |
| 2021-08-11 | 2021-08-09 | 0.640 | 116,608,000 | +990,000 | 2.15% | 74,629,120 |
| 2021-08-10 | 2021-08-06 | 0.640 | 115,618,000 | -166,000 | 2.14% | 73,995,520 |
| 2021-08-09 | 2021-08-05 | 0.630 | 115,784,000 | -896,000 | 2.14% | 72,943,920 |
| 2021-08-06 | 2021-08-04 | 0.650 | 116,680,000 | -278,000 | 2.15% | 75,842,000 |
| 2021-08-05 | 2021-08-03 | 0.650 | 116,958,000 | +3,198,000 | 2.16% | 76,022,700 |
| 2021-08-04 | 2021-08-02 | 0.660 | 113,760,000 | -1,318,000 | 2.10% | 75,081,600 |
| 2021-08-03 | 2021-07-30 | 0.640 | 115,078,000 | -1,354,000 | 2.13% | 73,649,920 |
| 2021-08-02 | 2021-07-29 | 0.650 | 116,432,000 | +364,000 | 2.15% | 75,680,800 |
| 2021-07-30 | 2021-07-28 | 0.650 | 116,068,000 | -80,000 | 2.14% | 75,444,200 |
| 2021-07-29 | 2021-07-27 | 0.630 | 116,148,000 | +86,000 | 2.14% | 73,173,240 |
| 2021-07-28 | 2021-07-26 | 0.640 | 116,062,000 | +510,000 | 2.14% | 74,279,680 |
| 2021-07-27 | 2021-07-23 | 0.660 | 115,552,000 | +2,478,000 | 2.13% | 76,264,320 |
| 2021-07-26 | 2021-07-22 | 0.680 | 113,074,000 | +1,872,000 | 2.09% | 76,890,320 |
| 2021-07-23 | 2021-07-21 | 0.660 | 111,202,000 | -38,000 | 2.05% | 73,393,320 |
| 2021-07-22 | 2021-07-20 | 0.660 | 111,240,000 | -3,406,000 | 2.05% | 73,418,400 |
| 2021-07-21 | 2021-07-19 | 0.700 | 114,646,000 | +178,000 | 2.12% | 80,252,200 |
| 2021-07-20 | 2021-07-16 | 0.700 | 114,468,000 | +1,156,000 | 2.11% | 80,127,600 |
| 2021-07-19 | 2021-07-15 | 0.720 | 113,312,000 | -90,000 | 2.09% | 81,584,640 |
| 2021-07-16 | 2021-07-14 | 0.720 | 113,402,000 | +1,554,000 | 2.09% | 81,649,440 |
| 2021-07-15 | 2021-07-13 | 0.720 | 111,848,000 | -56,000 | 2.07% | 80,530,560 |
| 2021-07-14 | 2021-07-12 | 0.720 | 111,904,000 | -1,592,000 | 2.07% | 80,570,880 |
| 2021-07-13 | 2021-07-09 | 0.720 | 113,496,000 | +1,114,000 | 2.10% | 81,717,120 |
| 2021-07-12 | 2021-07-08 | 0.720 | 112,382,000 | +4,440,000 | 2.08% | 80,915,040 |
| 2021-07-09 | 2021-07-07 | 0.720 | 107,942,000 | +2,104,000 | 1.99% | 77,718,240 |
| 2021-07-08 | 2021-07-06 | 0.710 | 105,838,000 | +1,482,000 | 1.95% | 75,144,980 |
| 2021-07-07 | 2021-07-05 | 0.710 | 104,356,000 | -1,316,000 | 1.93% | 74,092,760 |
| 2021-07-06 | 2021-07-02 | 0.720 | 105,672,000 | +1,154,000 | 1.95% | 76,083,840 |
| 2021-07-05 | 2021-06-30 | 0.720 | 104,518,000 | +1,002,000 | 1.93% | 75,252,960 |
| 2021-07-02 | 2021-06-29 | 0.740 | 103,516,000 | -58,000 | 1.91% | 76,601,840 |
| 2021-06-30 | 2021-06-28 | 0.740 | 103,574,000 | +376,000 | 1.91% | 76,644,760 |
| 2021-06-29 | 2021-06-25 | 0.740 | 103,198,000 | +922,000 | 1.91% | 76,366,520 |
| 2021-06-28 | 2021-06-24 | 0.750 | 102,276,000 | +184,000 | 1.89% | 76,707,000 |
| 2021-06-25 | 2021-06-23 | 0.750 | 102,092,000 | -356,000 | 1.89% | 76,569,000 |
| 2021-06-24 | 2021-06-22 | 0.750 | 102,448,000 | -1,100,000 | 1.89% | 76,836,000 |
| 2021-06-23 | 2021-06-21 | 0.720 | 103,548,000 | +384,000 | 1.91% | 74,554,560 |
| 2021-06-22 | 2021-06-18 | 0.730 | 103,164,000 | +2,002,000 | 1.91% | 75,309,720 |
| 2021-06-21 | 2021-06-17 | 0.750 | 101,162,000 | -768,000 | 1.87% | 75,871,500 |
| 2021-06-18 | 2021-06-16 | 0.760 | 101,930,000 | +1,920,000 | 1.88% | 77,466,800 |
| 2021-06-17 | 2021-06-15 | 0.740 | 100,010,000 | -572,000 | 1.85% | 74,007,400 |
| 2021-06-16 | 2021-06-11 | 0.760 | 100,582,000 | +1,362,000 | 1.86% | 76,442,320 |
| 2021-06-15 | 2021-06-10 | 0.750 | 99,220,000 | +1,136,000 | 1.83% | 74,415,000 |
| 2021-06-11 | 2021-06-09 | 0.760 | 98,084,000 | -1,482,000 | 1.81% | 74,543,840 |
| 2021-06-10 | 2021-06-08 | 0.740 | 99,566,000 | -602,000 | 1.84% | 73,678,840 |
| 2021-06-09 | 2021-06-07 | 0.750 | 100,168,000 | +80,000 | 1.85% | 75,126,000 |
| 2021-06-08 | 2021-06-04 | 0.750 | 100,088,000 | -2,160,000 | 1.85% | 75,066,000 |
| 2021-06-07 | 2021-06-03 | 0.760 | 102,248,000 | -1,840,000 | 1.89% | 77,708,480 |
| 2021-06-04 | 2021-06-02 | 0.790 | 104,088,000 | -668,000 | 1.92% | 82,229,520 |
| 2021-06-03 | 2021-06-01 | 0.780 | 104,756,000 | +5,508,000 | 1.93% | 81,709,680 |
| 2021-06-02 | 2021-05-31 | 0.730 | 99,248,000 | -3,550,000 | 1.83% | 72,451,040 |
| 2021-06-01 | 2021-05-28 | 0.760 | 102,798,000 | -312,000 | 1.90% | 78,126,480 |
| 2021-05-31 | 2021-05-27 | 0.750 | 103,110,000 | -410,000 | 1.90% | 77,332,500 |
| 2021-05-28 | 2021-05-26 | 0.760 | 103,520,000 | +256,000 | 1.91% | 78,675,200 |
| 2021-05-27 | 2021-05-25 | 0.760 | 103,264,000 | +56,000 | 1.91% | 78,480,640 |
| 2021-05-26 | 2021-05-24 | 0.760 | 103,208,000 | -64,000 | 1.91% | 78,438,080 |
| 2021-05-25 | 2021-05-21 | 0.760 | 103,272,000 | -440,000 | 1.91% | 78,486,720 |
| 2021-05-24 | 2021-05-20 | 0.770 | 103,712,000 | -764,000 | 1.92% | 79,858,240 |
| 2021-05-21 | 2021-05-18 | 0.790 | 104,476,000 | +1,808,000 | 1.93% | 82,536,040 |
| 2021-05-20 | 2021-05-17 | 0.740 | 102,668,000 | +442,000 | 1.90% | 75,974,320 |
| 2021-05-18 | 2021-05-14 | 0.740 | 102,226,000 | +840,000 | 1.89% | 75,647,240 |
| 2021-05-17 | 2021-05-13 | 0.740 | 101,386,000 | +1,404,000 | 1.87% | 75,025,640 |
| 2021-05-14 | 2021-05-12 | 0.790 | 99,982,000 | +2,152,000 | 1.85% | 78,985,780 |
| 2021-05-13 | 2021-05-11 | 0.770 | 97,830,000 | -484,000 | 1.81% | 75,329,100 |
| 2021-05-12 | 2021-05-10 | 0.790 | 98,314,000 | -958,000 | 1.82% | 77,668,060 |
| 2021-05-11 | 2021-05-07 | 0.750 | 99,272,000 | -2,404,000 | 1.83% | 74,454,000 |
| 2021-05-10 | 2021-05-06 | 0.710 | 101,676,000 | +1,876,000 | 1.88% | 72,189,960 |
| 2021-04-30 | 2021-04-28 | 0.700 | 99,800,000 | +4,000 | 1.84% | 69,860,000 |
| 2021-04-29 | 2021-04-27 | 0.700 | 99,796,000 | -1,034,000 | 1.84% | 69,857,200 |
| 2021-04-28 | 2021-04-26 | 0.700 | 100,830,000 | -362,000 | 1.86% | 70,581,000 |
| 2021-04-27 | 2021-04-23 | 0.720 | 101,192,000 | -1,426,000 | 1.87% | 72,858,240 |
| 2021-04-26 | 2021-04-22 | 0.730 | 102,618,000 | -1,304,000 | 1.90% | 74,911,140 |
| 2021-04-23 | 2021-04-21 | 0.720 | 103,922,000 | +474,000 | 1.92% | 74,823,840 |
| 2021-04-22 | 2021-04-20 | 0.740 | 103,448,000 | -2,964,000 | 1.91% | 76,551,520 |
| 2021-04-21 | 2021-04-19 | 0.740 | 106,412,000 | -1,106,000 | 1.97% | 78,744,880 |
| 2021-04-20 | 2021-04-16 | 0.730 | 107,518,000 | -730,000 | 1.99% | 78,488,140 |
| 2021-04-19 | 2021-04-15 | 0.730 | 108,248,000 | +444,000 | 2.00% | 79,021,040 |
| 2021-04-16 | 2021-04-14 | 0.730 | 107,804,000 | -334,000 | 1.99% | 78,696,920 |
| 2021-04-15 | 2021-04-13 | 0.710 | 108,138,000 | +100,000 | 2.00% | 76,777,980 |
| 2021-04-14 | 2021-04-12 | 0.730 | 108,038,000 | -1,902,000 | 2.00% | 78,867,740 |
| 2021-04-13 | 2021-04-09 | 0.700 | 109,940,000 | +132,000 | 2.03% | 76,958,000 |
| 2021-04-12 | 2021-04-08 | 0.700 | 109,808,000 | -164,000 | 2.03% | 76,865,600 |
| 2021-04-09 | 2021-04-07 | 0.700 | 109,972,000 | +1,644,000 | 2.03% | 76,980,400 |
| 2021-04-08 | 2021-04-01 | 0.700 | 108,328,000 | -264,000 | 2.00% | 75,829,600 |
| 2021-04-07 | 2021-03-31 | 0.680 | 108,592,000 | +498,000 | 2.01% | 73,842,560 |
| 2021-04-01 | 2021-03-30 | 0.730 | 108,094,000 | -736,000 | 2.00% | 78,908,620 |
| 2021-03-31 | 2021-03-29 | 0.710 | 108,830,000 | +3,200,000 | 2.01% | 77,269,300 |
| 2021-03-30 | 2021-03-26 | 0.680 | 105,630,000 | +792,000 | 1.95% | 71,828,400 |
| 2021-03-29 | 2021-03-25 | 0.700 | 104,838,000 | -4,000 | 1.94% | 73,386,600 |
| 2021-03-26 | 2021-03-24 | 0.700 | 104,842,000 | +186,000 | 1.94% | 73,389,400 |
| 2021-03-25 | 2021-03-23 | 0.730 | 104,656,000 | -816,000 | 1.93% | 76,398,880 |
| 2021-03-24 | 2021-03-22 | 0.740 | 105,472,000 | +3,548,000 | 1.95% | 78,049,280 |
| 2021-03-23 | 2021-03-19 | 0.730 | 101,924,000 | +618,000 | 1.88% | 74,404,520 |
| 2021-03-22 | 2021-03-18 | 0.740 | 101,306,000 | +446,000 | 1.87% | 74,966,440 |
| 2021-03-19 | 2021-03-17 | 0.750 | 100,860,000 | +116,000 | 1.86% | 75,645,000 |
| 2021-03-18 | 2021-03-16 | 0.760 | 100,744,000 | -1,110,000 | 1.86% | 76,565,440 |
| 2021-03-17 | 2021-03-15 | 0.770 | 101,854,000 | -1,114,000 | 1.88% | 78,427,580 |
| 2021-03-16 | 2021-03-12 | 0.760 | 102,968,000 | -3,248,000 | 1.90% | 78,255,680 |
| 2021-03-15 | 2021-03-11 | 0.780 | 106,216,000 | +2,112,000 | 1.96% | 82,848,480 |
| 2021-03-12 | 2021-03-10 | 0.750 | 104,104,000 | +564,000 | 1.92% | 78,078,000 |
| 2021-03-11 | 2021-03-09 | 0.790 | 103,540,000 | -2,674,000 | 1.91% | 81,796,600 |
| 2021-03-10 | 2021-03-08 | 0.830 | 106,214,000 | -1,966,000 | 1.96% | 88,157,620 |
| 2021-03-09 | 2021-03-05 | 0.810 | 108,180,000 | +1,542,000 | 2.00% | 87,625,800 |
| 2021-03-08 | 2021-03-04 | 0.770 | 106,638,000 | +802,000 | 1.97% | 82,111,260 |
| 2021-03-05 | 2021-03-03 | 0.750 | 105,836,000 | -1,198,000 | 1.95% | 79,377,000 |
| 2021-03-04 | 2021-03-02 | 0.720 | 107,034,000 | +696,000 | 1.98% | 77,064,480 |
| 2021-03-03 | 2021-03-01 | 0.760 | 106,338,000 | +804,000 | 1.96% | 80,816,880 |
| 2021-03-02 | 2021-02-26 | 0.770 | 105,534,000 | +1,086,000 | 1.95% | 81,261,180 |
| 2021-03-01 | 2021-02-25 | 0.820 | 104,448,000 | -532,000 | 1.93% | 85,647,360 |
| 2021-02-26 | 2021-02-24 | 0.780 | 104,980,000 | -3,718,000 | 1.94% | 81,884,400 |
| 2021-02-25 | 2021-02-23 | 0.830 | 108,698,000 | +9,826,000 | 2.01% | 90,219,340 |
| 2021-02-24 | 2021-02-22 | 0.780 | 98,872,000 | +4,398,000 | 1.83% | 77,120,160 |
| 2021-02-23 | 2021-02-19 | 0.770 | 94,474,000 | -1,028,000 | 1.74% | 72,744,980 |
| 2021-02-22 | 2021-02-18 | 0.750 | 95,502,000 | -2,598,000 | 1.76% | 71,626,500 |
| 2021-02-10 | 2021-02-08 | 0.650 | 98,100,000 | +240,000 | 1.81% | 63,765,000 |
| 2021-02-09 | 2021-02-05 | 0.640 | 97,860,000 | +252,000 | 1.81% | 62,630,400 |
| 2021-02-08 | 2021-02-04 | 0.650 | 97,608,000 | -302,000 | 1.80% | 63,445,200 |
| 2021-02-05 | 2021-02-03 | 0.640 | 97,910,000 | -724,000 | 1.81% | 62,662,400 |
| 2021-02-04 | 2021-02-02 | 0.620 | 98,634,000 | +220,000 | 1.82% | 61,153,080 |
| 2021-02-03 | 2021-02-01 | 0.620 | 98,414,000 | -578,000 | 1.82% | 61,016,680 |
| 2021-02-02 | 2021-01-29 | 0.600 | 98,992,000 | -360,000 | 1.83% | 59,395,200 |
| 2021-02-01 | 2021-01-28 | 0.630 | 99,352,000 | -646,000 | 1.83% | 62,591,760 |
| 2021-01-29 | 2021-01-27 | 0.650 | 99,998,000 | -942,000 | 1.85% | 64,998,700 |
| 2021-01-28 | 2021-01-26 | 0.620 | 100,940,000 | +2,702,000 | 1.86% | 62,582,800 |
| 2021-01-27 | 2021-01-25 | 0.640 | 98,238,000 | -912,000 | 1.81% | 62,872,320 |
| 2021-01-26 | 2021-01-22 | 0.650 | 99,150,000 | -1,030,000 | 1.83% | 64,447,500 |
| 2021-01-25 | 2021-01-21 | 0.700 | 100,180,000 | -902,000 | 1.85% | 70,126,000 |
| 2021-01-22 | 2021-01-20 | 0.700 | 101,082,000 | +1,994,000 | 1.87% | 70,757,400 |
| 2021-01-21 | 2021-01-19 | 0.680 | 99,088,000 | +830,000 | 1.83% | 67,379,840 |
| 2021-01-20 | 2021-01-18 | 0.660 | 98,258,000 | -262,000 | 1.81% | 64,850,280 |
| 2021-01-19 | 2021-01-15 | 0.650 | 98,520,000 | -96,000 | 1.82% | 64,038,000 |
| 2021-01-18 | 2021-01-14 | 0.670 | 98,616,000 | -2,728,000 | 1.82% | 66,072,720 |
| 2021-01-15 | 2021-01-13 | 0.660 | 101,344,000 | -17,766,000 | 1.87% | 66,887,040 |
| 2021-01-14 | 2021-01-12 | 0.640 | 119,110,000 | +1,020,000 | 2.20% | 76,230,400 |
| 2021-01-13 | 2021-01-11 | 0.640 | 118,090,000 | -1,034,000 | 2.18% | 75,577,600 |
| 2021-01-12 | 2021-01-08 | 0.650 | 119,124,000 | -1,086,000 | 2.20% | 77,430,600 |
| 2021-01-11 | 2021-01-07 | 0.670 | 120,210,000 | +436,000 | 2.22% | 80,540,700 |
| 2021-01-08 | 2021-01-06 | 0.690 | 119,774,000 | -940,000 | 2.21% | 82,644,060 |
| 2021-01-07 | 2021-01-05 | 0.640 | 120,714,000 | -68,000 | 2.23% | 77,256,960 |
| 2021-01-06 | 2021-01-04 | 0.650 | 120,782,000 | -272,000 | 2.23% | 78,508,300 |
| 2021-01-05 | 2020-12-31 | 0.610 | 121,054,000 | -394,000 | 2.24% | 73,842,940 |
| 2021-01-04 | 2020-12-29 | 0.610 | 121,448,000 | +578,000 | 2.24% | 74,083,280 |
| 2020-12-30 | 2020-12-28 | 0.610 | 120,870,000 | -1,388,000 | 2.23% | 73,730,700 |
| 2020-12-29 | 2020-12-24 | 0.620 | 122,258,000 | -4,916,000 | 2.26% | 75,799,960 |
| 2020-12-28 | 2020-12-22 | 0.610 | 127,174,000 | -5,446,000 | 2.35% | 77,576,140 |
| 2020-12-23 | 2020-12-21 | 0.650 | 132,620,000 | -6,460,000 | 2.45% | 86,203,000 |
| 2020-12-22 | 2020-12-18 | 0.690 | 139,080,000 | +1,986,000 | 2.57% | 95,965,200 |
| 2020-12-21 | 2020-12-17 | 0.700 | 137,094,000 | -7,476,000 | 2.53% | 95,965,800 |
| 2020-12-18 | 2020-12-16 | 0.650 | 144,570,000 | -5,530,000 | 2.67% | 93,970,500 |
| 2020-12-17 | 2020-12-15 | 0.680 | 150,100,000 | -13,896,000 | 2.77% | 102,068,000 |
| 2020-12-16 | 2020-12-14 | 0.690 | 163,996,000 | -8,626,000 | 3.03% | 113,157,240 |
| 2020-12-15 | 2020-12-11 | 0.740 | 172,622,000 | +22,668,000 | 3.19% | 127,740,280 |
| 2020-12-14 | 2020-12-10 | 0.710 | 149,954,000 | +31,944,000 | 2.77% | 106,467,340 |
| 2020-12-11 | 2020-12-09 | 0.580 | 118,010,000 | -1,456,000 | 2.18% | 68,445,800 |
| 2020-12-10 | 2020-12-08 | 0.590 | 119,466,000 | +1,072,000 | 2.21% | 70,484,940 |
| 2020-12-09 | 2020-12-07 | 0.590 | 118,394,000 | +132,000 | 2.19% | 69,852,460 |
| 2020-12-08 | 2020-12-04 | 0.610 | 118,262,000 | -1,842,000 | 2.18% | 72,139,820 |
| 2020-12-07 | 2020-12-03 | 0.590 | 120,104,000 | -1,288,000 | 2.22% | 70,861,360 |
| 2020-12-04 | 2020-12-02 | 0.550 | 121,392,000 | +266,000 | 2.24% | 66,765,600 |
| 2020-12-03 | 2020-12-01 | 0.540 | 121,126,000 | +8,000 | 2.24% | 65,408,040 |
| 2020-12-02 | 2020-11-30 | 0.550 | 121,118,000 | -6,760,000 | 2.24% | 66,614,900 |
| 2020-12-01 | 2020-11-27 | 0.570 | 127,878,000 | -210,000 | 2.36% | 72,890,460 |
| 2020-11-30 | 2020-11-26 | 0.590 | 128,088,000 | -2,292,000 | 2.37% | 75,571,920 |
| 2020-11-27 | 2020-11-25 | 0.610 | 130,380,000 | +6,882,000 | 2.41% | 79,531,800 |
| 2020-11-26 | 2020-11-24 | 0.550 | 123,498,000 | +862,000 | 2.28% | 67,923,900 |
| 2020-11-25 | 2020-11-23 | 0.550 | 122,636,000 | +608,000 | 2.26% | 67,449,800 |
| 2020-11-24 | 2020-11-20 | 0.530 | 122,028,000 | +618,000 | 2.25% | 64,674,840 |
| 2020-11-23 | 2020-11-19 | 0.520 | 121,410,000 | -1,088,000 | 2.24% | 63,133,200 |
| 2020-11-20 | 2020-11-18 | 0.520 | 122,498,000 | -738,000 | 2.26% | 63,698,960 |
| 2020-11-19 | 2020-11-17 | 0.520 | 123,236,000 | -1,040,000 | 2.28% | 64,082,720 |
| 2020-11-18 | 2020-11-16 | 0.510 | 124,276,000 | +2,020,000 | 2.30% | 63,380,760 |
| 2020-11-17 | 2020-11-13 | 0.510 | 122,256,000 | -136,000 | 2.26% | 62,350,560 |
| 2020-11-16 | 2020-11-12 | 0.520 | 122,392,000 | -538,000 | 2.26% | 63,643,840 |
| 2020-11-13 | 2020-11-11 | 0.530 | 122,930,000 | -404,000 | 2.27% | 65,152,900 |
| 2020-11-12 | 2020-11-10 | 0.520 | 123,334,000 | +2,424,000 | 2.28% | 64,133,680 |
| 2020-11-11 | 2020-11-09 | 0.500 | 120,910,000 | +1,468,000 | 2.23% | 60,455,000 |
| 2020-11-10 | 2020-11-06 | 0.490 | 119,442,000 | -1,554,000 | 2.21% | 58,526,580 |
| 2020-11-09 | 2020-11-05 | 0.490 | 120,996,000 | +2,464,000 | 2.23% | 59,288,040 |
| 2020-11-06 | 2020-11-04 | 0.495 | 118,532,000 | +130,000 | 2.19% | 58,673,340 |
| 2020-11-05 | 2020-11-03 | 0.495 | 118,402,000 | -24,000 | 2.19% | 58,608,990 |
| 2020-11-04 | 2020-11-02 | 0.485 | 118,426,000 | +982,000 | 2.19% | 57,436,610 |
| 2020-11-03 | 2020-10-30 | 0.480 | 117,444,000 | -318,000 | 2.17% | 56,373,120 |
| 2020-11-02 | 2020-10-29 | 0.500 | 117,762,000 | -164,000 | 2.17% | 58,881,000 |
| 2020-10-30 | 2020-10-28 | 0.500 | 117,926,000 | +254,000 | 2.18% | 58,963,000 |
| 2020-10-29 | 2020-10-27 | 0.500 | 117,672,000 | -122,000 | 2.17% | 58,836,000 |
| 2020-10-28 | 2020-10-23 | 0.510 | 117,794,000 | -454,000 | 2.18% | 60,074,940 |
| 2020-10-27 | 2020-10-22 | 0.510 | 118,248,000 | +432,000 | 2.18% | 60,306,480 |
| 2020-10-23 | 2020-10-21 | 0.500 | 117,816,000 | +588,000 | 2.18% | 58,908,000 |
| 2020-10-22 | 2020-10-20 | 0.500 | 117,228,000 | -130,000 | 2.16% | 58,614,000 |
| 2020-10-21 | 2020-10-19 | 0.510 | 117,358,000 | +334,000 | 2.17% | 59,852,580 |
| 2020-10-20 | 2020-10-16 | 0.510 | 117,024,000 | -650,000 | 2.16% | 59,682,240 |
| 2020-10-19 | 2020-10-15 | 0.510 | 117,674,000 | +272,000 | 2.17% | 60,013,740 |
| 2020-10-16 | 2020-10-14 | 0.500 | 117,402,000 | +396,000 | 2.17% | 58,701,000 |
| 2020-10-15 | 2020-10-12 | 0.510 | 117,006,000 | +290,000 | 2.16% | 59,673,060 |
| 2020-10-14 | 2020-10-09 | 0.500 | 116,716,000 | +1,420,000 | 2.16% | 58,358,000 |
| 2020-09-30 | 2020-09-28 | 0.490 | 115,296,000 | +326,000 | 2.13% | 56,495,040 |
| 2020-09-29 | 2020-09-25 | 0.490 | 114,970,000 | +498,000 | 2.12% | 56,335,300 |
| 2020-09-28 | 2020-09-24 | 0.495 | 114,472,000 | +528,000 | 2.11% | 56,663,640 |
| 2020-09-25 | 2020-09-23 | 0.500 | 113,944,000 | +1,106,000 | 2.10% | 56,972,000 |
| 2020-09-24 | 2020-09-22 | 0.500 | 112,838,000 | +690,000 | 2.08% | 56,419,000 |
| 2020-09-23 | 2020-09-21 | 0.520 | 112,148,000 | +450,000 | 2.07% | 58,316,960 |
| 2020-09-22 | 2020-09-18 | 0.520 | 111,698,000 | +724,000 | 2.06% | 58,082,960 |
| 2020-09-21 | 2020-09-17 | 0.520 | 110,974,000 | +706,000 | 2.05% | 57,706,480 |
| 2020-09-18 | 2020-09-16 | 0.520 | 110,268,000 | +96,000 | 2.04% | 57,339,360 |
| 2020-09-17 | 2020-09-15 | 0.530 | 110,172,000 | -524,000 | 2.03% | 58,391,160 |
| 2020-09-16 | 2020-09-14 | 0.520 | 110,696,000 | -80,000 | 2.04% | 57,561,920 |
| 2020-09-15 | 2020-09-11 | 0.520 | 110,776,000 | +496,000 | 2.05% | 57,603,520 |
| 2020-09-14 | 2020-09-10 | 0.520 | 110,280,000 | -5,806,000 | 2.04% | 57,345,600 |
| 2020-09-11 | 2020-09-09 | 0.550 | 116,086,000 | +3,202,000 | 2.14% | 63,847,300 |
| 2020-09-10 | 2020-09-08 | 0.560 | 112,884,000 | +3,524,000 | 2.08% | 63,215,040 |
| 2020-09-09 | 2020-09-07 | 0.520 | 109,360,000 | +118,000 | 2.02% | 56,867,200 |
| 2020-09-08 | 2020-09-04 | 0.530 | 109,242,000 | -152,000 | 2.02% | 57,898,260 |
| 2020-09-07 | 2020-09-03 | 0.540 | 109,394,000 | +890,000 | 2.02% | 59,072,760 |
| 2020-09-04 | 2020-09-02 | 0.550 | 108,504,000 | +322,000 | 2.00% | 59,677,200 |
| 2020-09-03 | 2020-09-01 | 0.550 | 108,182,000 | -142,000 | 2.00% | 59,500,100 |
| 2020-09-02 | 2020-08-31 | 0.560 | 108,324,000 | +24,000 | 2.00% | 60,661,440 |
| 2020-09-01 | 2020-08-28 | 0.560 | 108,300,000 | -238,000 | 2.00% | 60,648,000 |
| 2020-08-31 | 2020-08-27 | 0.550 | 108,538,000 | +530,000 | 2.00% | 59,695,900 |
| 2020-08-28 | 2020-08-26 | 0.550 | 108,008,000 | +848,000 | 1.99% | 59,404,400 |
| 2020-08-27 | 2020-08-25 | 0.570 | 107,160,000 | +6,000 | 1.98% | 61,081,200 |
| 2020-08-26 | 2020-08-24 | 0.580 | 107,154,000 | +90,000 | 1.98% | 62,149,320 |
| 2020-08-25 | 2020-08-21 | 0.580 | 107,064,000 | +186,000 | 1.98% | 62,097,120 |
| 2020-08-24 | 2020-08-20 | 0.580 | 106,878,000 | -52,000 | 1.97% | 61,989,240 |
| 2020-08-21 | 2020-08-19 | 0.570 | 106,930,000 | +140,000 | 1.97% | 60,950,100 |
| 2020-08-20 | 2020-08-18 | 0.570 | 106,790,000 | -434,000 | 1.97% | 60,870,300 |
| 2020-08-19 | 2020-08-17 | 0.560 | 107,224,000 | +1,242,000 | 1.98% | 60,045,440 |
| 2020-08-18 | 2020-08-14 | 0.570 | 105,982,000 | +122,000 | 1.96% | 60,409,740 |
| 2020-08-17 | 2020-08-13 | 0.560 | 105,860,000 | +1,410,000 | 1.95% | 59,281,600 |
| 2020-08-14 | 2020-08-12 | 0.570 | 104,450,000 | -84,000 | 1.93% | 59,536,500 |
| 2020-08-13 | 2020-08-11 | 0.550 | 104,534,000 | +86,000 | 1.93% | 57,493,700 |
| 2020-08-12 | 2020-08-10 | 0.560 | 104,448,000 | +792,000 | 1.93% | 58,490,880 |
| 2020-08-11 | 2020-08-07 | 0.570 | 103,656,000 | +88,000 | 1.91% | 59,083,920 |
| 2020-08-10 | 2020-08-06 | 0.580 | 103,568,000 | -76,000 | 1.91% | 60,069,440 |
| 2020-08-07 | 2020-08-05 | 0.580 | 103,644,000 | +508,000 | 1.91% | 60,113,520 |
| 2020-08-06 | 2020-08-04 | 0.560 | 103,136,000 | +38,000 | 1.90% | 57,756,160 |
| 2020-08-05 | 2020-08-03 | 0.550 | 103,098,000 | -264,000 | 1.90% | 56,703,900 |
| 2020-08-04 | 2020-07-31 | 0.560 | 103,362,000 | -80,000 | 1.91% | 57,882,720 |
| 2020-08-03 | 2020-07-30 | 0.570 | 103,442,000 | +176,000 | 1.91% | 58,961,940 |
| 2020-07-31 | 2020-07-29 | 0.570 | 103,266,000 | +96,000 | 1.91% | 58,861,620 |
| 2020-07-30 | 2020-07-28 | 0.570 | 103,170,000 | +48,000 | 1.91% | 58,806,900 |
| 2020-07-29 | 2020-07-27 | 0.560 | 103,122,000 | +230,000 | 1.90% | 57,748,320 |
| 2020-07-28 | 2020-07-24 | 0.570 | 102,892,000 | -200,000 | 1.90% | 58,648,440 |
| 2020-07-27 | 2020-07-23 | 0.590 | 103,092,000 | +312,000 | 1.90% | 60,824,280 |
| 2020-07-24 | 2020-07-22 | 0.570 | 102,780,000 | +84,000 | 1.90% | 58,584,600 |
| 2020-07-23 | 2020-07-21 | 0.560 | 102,696,000 | -610,000 | 1.90% | 57,509,760 |
| 2020-07-22 | 2020-07-20 | 0.570 | 103,306,000 | +466,000 | 1.91% | 58,884,420 |
| 2020-07-21 | 2020-07-17 | 0.540 | 102,840,000 | +62,000 | 1.90% | 55,533,600 |
| 2020-07-20 | 2020-07-16 | 0.540 | 102,778,000 | +374,000 | 1.90% | 55,500,120 |
| 2020-07-17 | 2020-07-15 | 0.560 | 102,404,000 | -158,000 | 1.89% | 57,346,240 |
| 2020-07-16 | 2020-07-14 | 0.570 | 102,562,000 | +1,064,000 | 1.89% | 58,460,340 |
| 2020-07-15 | 2020-07-13 | 0.580 | 101,498,000 | -700,000 | 1.87% | 58,868,840 |
| 2020-07-14 | 2020-07-10 | 0.590 | 102,198,000 | +988,000 | 1.89% | 60,296,820 |
| 2020-07-13 | 2020-07-09 | 0.620 | 101,210,000 | -1,422,000 | 1.87% | 62,750,200 |
| 2020-07-10 | 2020-07-08 | 0.590 | 102,632,000 | -296,000 | 1.90% | 60,552,880 |
| 2020-07-09 | 2020-07-07 | 0.570 | 102,928,000 | +1,366,000 | 1.90% | 58,668,960 |
| 2020-07-08 | 2020-07-06 | 0.580 | 101,562,000 | +1,010,000 | 1.88% | 58,905,960 |
| 2020-07-07 | 2020-07-03 | 0.550 | 100,552,000 | -1,986,000 | 1.86% | 55,303,600 |
| 2020-07-06 | 2020-07-02 | 0.530 | 102,538,000 | +582,000 | 1.89% | 54,345,140 |
| 2020-07-03 | 2020-06-30 | 0.500 | 101,956,000 | -26,000 | 1.88% | 50,978,000 |
| 2020-07-02 | 2020-06-29 | 0.500 | 101,982,000 | +8,000 | 1.88% | 50,991,000 |
| 2020-06-24 | 2020-06-22 | 0.510 | 101,974,000 | +58,000 | 1.88% | 52,006,740 |
| 2020-06-23 | 2020-06-19 | 0.510 | 101,916,000 | +452,000 | 1.88% | 51,977,160 |
| 2020-06-22 | 2020-06-18 | 0.520 | 101,464,000 | -244,000 | 1.87% | 52,761,280 |
| 2020-06-19 | 2020-06-17 | 0.530 | 101,708,000 | -90,000 | 1.88% | 53,905,240 |
| 2020-06-18 | 2020-06-16 | 0.540 | 101,798,000 | +56,000 | 1.88% | 54,970,920 |
| 2020-06-17 | 2020-06-15 | 0.530 | 101,742,000 | -304,000 | 1.88% | 53,923,260 |
| 2020-06-16 | 2020-06-12 | 0.540 | 102,046,000 | +214,000 | 1.88% | 55,104,840 |
| 2020-06-15 | 2020-06-11 | 0.550 | 101,832,000 | +2,000 | 1.88% | 56,007,600 |
| 2020-06-12 | 2020-06-10 | 0.550 | 101,830,000 | -978,000 | 1.88% | 56,006,500 |
| 2020-06-11 | 2020-06-09 | 0.560 | 102,808,000 | -560,000 | 1.90% | 57,572,480 |
| 2020-06-10 | 2020-06-08 | 0.560 | 103,368,000 | -516,000 | 1.91% | 57,886,080 |
| 2020-06-09 | 2020-06-05 | 0.560 | 103,884,000 | +612,000 | 1.92% | 58,175,040 |
| 2020-06-08 | 2020-06-04 | 0.530 | 103,272,000 | -176,000 | 1.91% | 54,734,160 |
| 2020-06-05 | 2020-06-03 | 0.530 | 103,448,000 | +676,000 | 1.91% | 54,827,440 |
| 2020-06-04 | 2020-06-02 | 0.500 | 102,772,000 | -76,000 | 1.90% | 51,386,000 |
| 2020-06-03 | 2020-06-01 | 0.495 | 102,848,000 | -348,000 | 1.90% | 50,909,760 |
| 2020-06-02 | 2020-05-29 | 0.480 | 103,196,000 | -224,000 | 1.91% | 49,534,080 |
| 2020-06-01 | 2020-05-28 | 0.500 | 103,420,000 | +50,000 | 1.91% | 51,710,000 |
| 2020-05-29 | 2020-05-27 | 0.500 | 103,370,000 | -132,000 | 1.91% | 51,685,000 |
| 2020-05-28 | 2020-05-26 | 0.510 | 103,502,000 | -30,000 | 1.91% | 52,786,020 |
| 2020-05-27 | 2020-05-25 | 0.500 | 103,532,000 | -200,000 | 1.91% | 51,766,000 |
| 2020-05-26 | 2020-05-22 | 0.510 | 103,732,000 | +786,000 | 1.92% | 52,903,320 |
| 2020-05-25 | 2020-05-21 | 0.540 | 102,946,000 | +172,000 | 1.90% | 55,590,840 |
| 2020-05-22 | 2020-05-20 | 0.540 | 102,774,000 | +756,000 | 1.90% | 55,497,960 |
| 2020-05-21 | 2020-05-19 | 0.540 | 102,018,000 | -24,000 | 1.88% | 55,089,720 |
| 2020-05-20 | 2020-05-18 | 0.540 | 102,042,000 | +144,000 | 1.88% | 55,102,680 |
| 2020-05-19 | 2020-05-15 | 0.540 | 101,898,000 | +242,000 | 1.88% | 55,024,920 |
| 2020-05-18 | 2020-05-14 | 0.530 | 101,656,000 | +134,000 | 1.88% | 53,877,680 |
| 2020-05-15 | 2020-05-13 | 0.530 | 101,522,000 | +128,000 | 1.87% | 53,806,660 |
| 2020-05-14 | 2020-05-12 | 0.550 | 101,394,000 | -294,000 | 1.87% | 55,766,700 |
| 2020-05-13 | 2020-05-11 | 0.570 | 101,688,000 | -420,000 | 1.88% | 57,962,160 |
| 2020-05-12 | 2020-05-08 | 0.560 | 102,108,000 | -998,000 | 1.89% | 57,180,480 |
| 2020-05-11 | 2020-05-07 | 0.570 | 103,106,000 | -50,000 | 1.90% | 58,770,420 |
| 2020-05-08 | 2020-05-06 | 0.560 | 103,156,000 | +20,000 | 1.91% | 57,767,360 |
| 2020-04-29 | 2020-04-27 | 0.580 | 103,136,000 | -22,000 | 1.90% | 59,818,880 |
| 2020-04-28 | 2020-04-24 | 0.580 | 103,158,000 | +214,000 | 1.91% | 59,831,640 |
| 2020-04-27 | 2020-04-23 | 0.580 | 102,944,000 | +76,000 | 1.90% | 59,707,520 |
| 2020-04-24 | 2020-04-22 | 0.570 | 102,868,000 | +118,000 | 1.90% | 58,634,760 |
| 2020-04-23 | 2020-04-21 | 0.550 | 102,750,000 | +332,000 | 1.90% | 56,512,500 |
| 2020-04-22 | 2020-04-20 | 0.590 | 102,418,000 | +114,000 | 1.89% | 60,426,620 |
| 2020-04-21 | 2020-04-17 | 0.600 | 102,304,000 | +140,000 | 1.89% | 61,382,400 |
| 2020-04-20 | 2020-04-16 | 0.590 | 102,164,000 | -116,000 | 1.89% | 60,276,760 |
| 2020-04-17 | 2020-04-15 | 0.590 | 102,280,000 | +142,000 | 1.89% | 60,345,200 |
| 2020-04-16 | 2020-04-14 | 0.610 | 102,138,000 | -198,000 | 1.89% | 62,304,180 |
| 2020-04-15 | 2020-04-09 | 0.620 | 102,336,000 | +180,000 | 1.89% | 63,448,320 |
| 2020-04-14 | 2020-04-08 | 0.610 | 102,156,000 | +72,000 | 1.89% | 62,315,160 |
| 2020-04-09 | 2020-04-07 | 0.630 | 102,084,000 | +128,000 | 1.89% | 64,312,920 |
| 2020-04-03 | 2020-04-01 | 0.570 | 101,956,000 | -634,000 | 1.88% | 58,114,920 |
| 2020-04-02 | 2020-03-31 | 0.590 | 102,590,000 | +574,000 | 1.89% | 60,528,100 |
| 2020-04-01 | 2020-03-30 | 0.570 | 102,016,000 | +62,000 | 1.88% | 58,149,120 |
| 2020-03-31 | 2020-03-27 | 0.560 | 101,954,000 | -800,000 | 1.88% | 57,094,240 |
| 2020-03-30 | 2020-03-26 | 0.550 | 102,754,000 | +688,000 | 1.90% | 56,514,700 |
| 2020-03-27 | 2020-03-25 | 0.550 | 102,066,000 | -1,834,000 | 1.88% | 56,136,300 |
| 2020-03-26 | 2020-03-24 | 0.495 | 103,900,000 | +572,000 | 1.92% | 51,430,500 |
| 2020-03-25 | 2020-03-23 | 0.485 | 103,328,000 | -550,000 | 1.91% | 50,114,080 |
| 2020-03-24 | 2020-03-20 | 0.500 | 103,878,000 | +302,000 | 1.92% | 51,939,000 |
| 2020-03-23 | 2020-03-19 | 0.495 | 103,576,000 | +2,038,000 | 1.91% | 51,270,120 |
| 2020-03-20 | 2020-03-18 | 0.510 | 101,538,000 | +642,000 | 1.88% | 51,784,380 |
| 2020-03-19 | 2020-03-17 | 0.560 | 100,896,000 | -1,232,000 | 1.86% | 56,501,760 |
| 2020-03-18 | 2020-03-16 | 0.570 | 102,128,000 | +74,000 | 1.89% | 58,212,960 |
| 2020-03-17 | 2020-03-13 | 0.570 | 102,054,000 | -1,902,000 | 1.88% | 58,170,780 |
| 2020-03-16 | 2020-03-12 | 0.590 | 103,956,000 | +1,138,000 | 1.92% | 61,334,040 |
| 2020-03-13 | 2020-03-11 | 0.640 | 102,818,000 | +112,000 | 1.90% | 65,803,520 |
| 2020-03-12 | 2020-03-10 | 0.640 | 102,706,000 | +2,212,000 | 1.90% | 65,731,840 |
| 2020-03-11 | 2020-03-09 | 0.650 | 100,494,000 | +2,826,000 | 1.86% | 65,321,100 |
| 2020-03-10 | 2020-03-06 | 0.700 | 97,668,000 | +1,036,000 | 1.80% | 68,367,600 |
| 2020-03-09 | 2020-03-05 | 0.720 | 96,632,000 | +360,000 | 1.78% | 69,575,040 |
| 2020-03-06 | 2020-03-04 | 0.730 | 96,272,000 | +822,000 | 1.78% | 70,278,560 |
| 2020-03-05 | 2020-03-03 | 0.710 | 95,450,000 | +486,000 | 1.76% | 67,769,500 |
| 2020-03-04 | 2020-03-02 | 0.710 | 94,964,000 | -2,234,000 | 1.75% | 67,424,440 |
| 2020-03-03 | 2020-02-28 | 0.720 | 97,198,000 | -904,000 | 1.79% | 69,982,560 |
| 2020-03-02 | 2020-02-27 | 0.750 | 98,102,000 | -588,000 | 1.81% | 73,576,500 |
| 2020-02-28 | 2020-02-26 | 0.760 | 98,690,000 | -252,000 | 1.82% | 75,004,400 |
| 2020-02-27 | 2020-02-25 | 0.760 | 98,942,000 | -2,388,000 | 1.83% | 75,195,920 |
| 2020-02-26 | 2020-02-24 | 0.770 | 101,330,000 | -548,000 | 1.87% | 78,024,100 |
| 2020-02-25 | 2020-02-21 | 0.780 | 101,878,000 | -1,876,000 | 1.88% | 79,464,840 |
| 2020-02-24 | 2020-02-20 | 0.780 | 103,754,000 | -1,874,000 | 1.92% | 80,928,120 |
| 2020-02-21 | 2020-02-19 | 0.770 | 105,628,000 | -92,000 | 1.95% | 81,333,560 |
| 2020-02-20 | 2020-02-18 | 0.770 | 105,720,000 | -672,000 | 1.95% | 81,404,400 |
| 2020-02-19 | 2020-02-17 | 0.780 | 106,392,000 | -2,378,000 | 1.96% | 82,985,760 |
| 2020-02-18 | 2020-02-14 | 0.770 | 108,770,000 | -4,200,000 | 2.01% | 83,752,900 |
| 2020-02-17 | 2020-02-13 | 0.780 | 112,970,000 | -1,910,000 | 2.09% | 88,116,600 |
| 2020-02-14 | 2020-02-12 | 0.780 | 114,880,000 | -4,362,000 | 2.12% | 89,606,400 |
| 2020-02-13 | 2020-02-11 | 0.790 | 119,242,000 | -512,000 | 2.20% | 94,201,180 |
| 2020-02-12 | 2020-02-10 | 0.780 | 119,754,000 | +202,000 | 2.21% | 93,408,120 |
| 2020-02-11 | 2020-02-07 | 0.780 | 119,552,000 | -10,000 | 2.21% | 93,250,560 |
| 2020-02-10 | 2020-02-06 | 0.800 | 119,562,000 | -1,178,000 | 2.21% | 95,649,600 |
| 2020-02-07 | 2020-02-05 | 0.790 | 120,740,000 | -64,000 | 2.23% | 95,384,600 |
| 2020-02-06 | 2020-02-04 | 0.780 | 120,804,000 | +478,000 | 2.23% | 94,227,120 |
| 2020-02-05 | 2020-02-03 | 0.770 | 120,326,000 | -808,000 | 2.22% | 92,651,020 |
| 2020-01-23 | 2020-01-21 | 0.880 | 121,134,000 | -500,000 | 2.24% | 106,597,920 |
| 2020-01-22 | 2020-01-20 | 0.940 | 121,634,000 | -1,512,000 | 2.25% | 114,335,960 |
| 2020-01-21 | 2020-01-17 | 0.940 | 123,146,000 | -324,000 | 2.27% | 115,757,240 |
| 2020-01-20 | 2020-01-16 | 0.950 | 123,470,000 | +252,000 | 2.28% | 117,296,500 |
| 2020-01-17 | 2020-01-15 | 0.940 | 123,218,000 | -808,000 | 2.28% | 115,824,920 |
| 2020-01-16 | 2020-01-14 | 0.940 | 124,026,000 | +338,000 | 2.29% | 116,584,440 |
| 2020-01-15 | 2020-01-13 | 0.940 | 123,688,000 | +670,000 | 2.28% | 116,266,720 |
| 2020-01-14 | 2020-01-10 | 0.950 | 123,018,000 | +224,000 | 2.27% | 116,867,100 |
| 2020-01-13 | 2020-01-09 | 0.950 | 122,794,000 | +3,954,000 | 2.27% | 116,654,300 |
| 2020-01-10 | 2020-01-08 | 0.960 | 118,840,000 | +2,998,000 | 2.19% | 114,086,400 |
| 2020-01-09 | 2020-01-07 | 0.930 | 115,842,000 | +2,074,000 | 2.14% | 107,733,060 |
| 2020-01-08 | 2020-01-06 | 0.960 | 113,768,000 | +3,074,000 | 2.10% | 109,217,280 |
| 2020-01-07 | 2020-01-03 | 0.940 | 110,694,000 | +5,062,000 | 2.04% | 104,052,360 |
| 2020-01-06 | 2020-01-02 | 0.900 | 105,632,000 | -1,434,000 | 1.95% | 95,068,800 |
| 2020-01-03 | 2019-12-31 | 0.850 | 107,066,000 | -2,336,000 | 1.98% | 91,006,100 |
| 2020-01-02 | 2019-12-27 | 0.840 | 109,402,000 | +1,640,000 | 2.02% | 91,897,680 |
| 2019-12-30 | 2019-12-24 | 0.840 | 107,762,000 | -228,000 | 1.99% | 90,520,080 |
| 2019-12-27 | 2019-12-20 | 0.810 | 107,990,000 | +324,000 | 1.99% | 87,471,900 |
| 2019-12-23 | 2019-12-19 | 0.830 | 107,666,000 | +896,000 | 1.99% | 89,362,780 |
| 2019-12-20 | 2019-12-18 | 0.840 | 106,770,000 | +40,000 | 1.97% | 89,686,800 |
| 2019-12-19 | 2019-12-17 | 0.810 | 106,730,000 | +44,000 | 1.97% | 86,451,300 |
| 2019-12-18 | 2019-12-16 | 0.790 | 106,686,000 | -98,000 | 1.97% | 84,281,940 |
| 2019-12-17 | 2019-12-13 | 0.790 | 106,784,000 | +402,000 | 1.97% | 84,359,360 |
| 2019-12-16 | 2019-12-12 | 0.770 | 106,382,000 | -1,000,000 | 1.96% | 81,914,140 |
| 2019-12-13 | 2019-12-11 | 0.750 | 107,382,000 | -362,000 | 1.98% | 80,536,500 |
| 2019-12-12 | 2019-12-10 | 0.750 | 107,744,000 | +156,000 | 1.99% | 80,808,000 |
| 2019-12-11 | 2019-12-09 | 0.760 | 107,588,000 | -1,078,000 | 1.99% | 81,766,880 |
| 2019-12-10 | 2019-12-06 | 0.750 | 108,666,000 | -984,000 | 2.01% | 81,499,500 |
| 2019-12-09 | 2019-12-05 | 0.760 | 109,650,000 | +116,000 | 2.02% | 83,334,000 |
| 2019-12-06 | 2019-12-04 | 0.760 | 109,534,000 | -26,000 | 2.02% | 83,245,840 |
| 2019-12-05 | 2019-12-03 | 0.780 | 109,560,000 | -208,000 | 2.02% | 85,456,800 |
| 2019-12-04 | 2019-12-02 | 0.790 | 109,768,000 | -914,000 | 2.03% | 86,716,720 |
| 2019-12-03 | 2019-11-29 | 0.780 | 110,682,000 | -432,000 | 2.04% | 86,331,960 |
| 2019-12-02 | 2019-11-28 | 0.800 | 111,114,000 | -700,000 | 2.05% | 88,891,200 |
| 2019-11-29 | 2019-11-27 | 0.810 | 111,814,000 | -1,020,000 | 2.06% | 90,569,340 |
| 2019-11-28 | 2019-11-26 | 0.800 | 112,834,000 | +508,000 | 2.08% | 90,267,200 |
| 2019-11-27 | 2019-11-25 | 0.800 | 112,326,000 | -402,000 | 2.07% | 89,860,800 |
| 2019-11-26 | 2019-11-22 | 0.800 | 112,728,000 | -130,000 | 2.08% | 90,182,400 |
| 2019-11-25 | 2019-11-21 | 0.800 | 112,858,000 | -256,000 | 2.08% | 90,286,400 |
| 2019-11-22 | 2019-11-20 | 0.800 | 113,114,000 | -390,000 | 2.09% | 90,491,200 |
| 2019-11-21 | 2019-11-19 | 0.800 | 113,504,000 | -276,000 | 2.10% | 90,803,200 |
| 2019-11-20 | 2019-11-18 | 0.800 | 113,780,000 | -42,000 | 2.10% | 91,024,000 |
| 2019-11-19 | 2019-11-15 | 0.790 | 113,822,000 | +6,000 | 2.10% | 89,919,380 |
| 2019-11-18 | 2019-11-14 | 0.800 | 113,816,000 | +60,000 | 2.10% | 91,052,800 |
| 2019-11-15 | 2019-11-13 | 0.790 | 113,756,000 | -10,000 | 2.10% | 89,867,240 |
| 2019-11-14 | 2019-11-12 | 0.810 | 113,766,000 | -208,000 | 2.10% | 92,150,460 |
| 2019-11-13 | 2019-11-11 | 0.810 | 113,974,000 | -20,000 | 2.10% | 92,318,940 |
| 2019-11-12 | 2019-11-08 | 0.830 | 113,994,000 | +16,000 | 2.11% | 94,615,020 |
| 2019-11-11 | 2019-11-07 | 0.830 | 113,978,000 | -8,000 | 2.10% | 94,601,740 |
| 2019-11-08 | 2019-11-06 | 0.830 | 113,986,000 | -2,000 | 2.11% | 94,608,380 |
| 2019-11-06 | 2019-11-04 | 0.820 | 113,988,000 | -378,000 | 2.11% | 93,470,160 |
| 2019-11-05 | 2019-11-01 | 0.810 | 114,366,000 | +12,000 | 2.11% | 92,636,460 |
| 2019-11-04 | 2019-10-31 | 0.840 | 114,354,000 | -32,000 | 2.11% | 96,057,360 |
| 2019-11-01 | 2019-10-30 | 0.830 | 114,386,000 | -12,000 | 2.11% | 94,940,380 |
| 2019-10-31 | 2019-10-29 | 0.830 | 114,398,000 | +42,000 | 2.11% | 94,950,340 |
| 2019-10-30 | 2019-10-28 | 0.860 | 114,356,000 | -228,000 | 2.11% | 98,346,160 |
| 2019-10-29 | 2019-10-25 | 0.830 | 114,584,000 | -62,000 | 2.12% | 95,104,720 |
| 2019-10-25 | 2019-10-23 | 0.810 | 114,646,000 | +198,000 | 2.12% | 92,863,260 |
| 2019-10-23 | 2019-10-21 | 0.810 | 114,448,000 | +282,000 | 2.11% | 92,702,880 |
| 2019-10-22 | 2019-10-18 | 0.810 | 114,166,000 | +20,000 | 2.11% | 92,474,460 |
| 2019-10-21 | 2019-10-17 | 0.810 | 114,146,000 | +10,000 | 2.11% | 92,458,260 |
| 2019-10-18 | 2019-10-16 | 0.820 | 114,136,000 | -30,000 | 2.11% | 93,591,520 |
| 2019-10-17 | 2019-10-15 | 0.820 | 114,166,000 | +136,000 | 2.11% | 93,616,120 |
| 2019-10-16 | 2019-10-14 | 0.840 | 114,030,000 | +96,000 | 2.11% | 95,785,200 |
| 2019-10-15 | 2019-10-11 | 0.840 | 113,934,000 | -746,000 | 2.10% | 95,704,560 |
| 2019-10-14 | 2019-10-10 | 0.810 | 114,680,000 | +200,000 | 2.12% | 92,890,800 |
| 2019-10-11 | 2019-10-09 | 0.800 | 114,480,000 | +14,000 | 2.11% | 91,584,000 |
| 2019-10-10 | 2019-10-08 | 0.810 | 114,466,000 | +22,000 | 2.11% | 92,717,460 |
| 2019-09-30 | 2019-09-26 | 0.790 | 114,444,000 | -142,000 | 2.11% | 90,410,760 |
| 2019-09-27 | 2019-09-25 | 0.820 | 114,586,000 | +64,000 | 2.12% | 93,960,520 |
| 2019-09-26 | 2019-09-24 | 0.840 | 114,522,000 | -22,000 | 2.11% | 96,198,480 |
| 2019-09-25 | 2019-09-23 | 0.850 | 114,544,000 | -62,000 | 2.12% | 97,362,400 |
| 2019-09-24 | 2019-09-20 | 0.840 | 114,606,000 | +210,000 | 2.12% | 96,269,040 |
| 2019-09-23 | 2019-09-19 | 0.860 | 114,396,000 | -36,000 | 2.11% | 98,380,560 |
| 2019-09-20 | 2019-09-18 | 0.860 | 114,432,000 | -4,000 | 2.11% | 98,411,520 |
| 2019-09-19 | 2019-09-17 | 0.890 | 114,436,000 | +12,000 | 2.11% | 101,848,040 |
| 2019-09-18 | 2019-09-16 | 0.900 | 114,424,000 | +18,000 | 2.11% | 102,981,600 |
| 2019-09-10 | 2019-09-06 | 0.850 | 114,406,000 | +50,000 | 2.11% | 97,245,100 |
| 2019-09-09 | 2019-09-05 | 0.840 | 114,356,000 | -20,000 | 2.11% | 96,059,040 |
| 2019-09-06 | 2019-09-04 | 0.860 | 114,376,000 | -362,000 | 2.11% | 98,363,360 |
| 2019-09-05 | 2019-09-03 | 0.820 | 114,738,000 | -450,000 | 2.12% | 94,085,160 |
| 2019-09-04 | 2019-09-02 | 0.820 | 115,188,000 | -1,006,000 | 2.13% | 94,454,160 |
| 2019-09-03 | 2019-08-30 | 0.820 | 116,194,000 | -500,000 | 2.15% | 95,279,080 |
| 2019-09-02 | 2019-08-29 | 0.810 | 116,694,000 | -972,000 | 2.16% | 94,522,140 |
| 2019-08-30 | 2019-08-28 | 0.810 | 117,666,000 | -552,000 | 2.17% | 95,309,460 |
| 2019-08-29 | 2019-08-27 | 0.840 | 118,218,000 | +444,000 | 2.18% | 99,303,120 |
| 2019-08-27 | 2019-08-23 | 0.850 | 117,774,000 | -432,000 | 2.17% | 100,107,900 |
| 2019-08-26 | 2019-08-22 | 0.860 | 118,206,000 | -140,000 | 2.18% | 101,657,160 |
| 2019-08-23 | 2019-08-21 | 0.820 | 118,346,000 | +4,000 | 2.19% | 97,043,720 |
| 2019-08-22 | 2019-08-20 | 0.820 | 118,342,000 | +22,000 | 2.19% | 97,040,440 |
| 2019-08-21 | 2019-08-19 | 0.800 | 118,320,000 | +202,000 | 2.19% | 94,656,000 |
| 2019-08-20 | 2019-08-16 | 0.790 | 118,118,000 | -6,000 | 2.18% | 93,313,220 |
| 2019-08-19 | 2019-08-15 | 0.800 | 118,124,000 | +34,000 | 2.18% | 94,499,200 |
| 2019-08-16 | 2019-08-14 | 0.810 | 118,090,000 | +506,000 | 2.18% | 95,652,900 |
| 2019-08-15 | 2019-08-13 | 0.780 | 117,584,000 | +572,000 | 2.17% | 91,715,520 |
| 2019-08-14 | 2019-08-12 | 0.840 | 117,012,000 | -392,000 | 2.16% | 98,290,080 |
| 2019-08-12 | 2019-08-08 | 0.870 | 117,404,000 | +350,000 | 2.17% | 102,141,480 |
| 2019-08-09 | 2019-08-07 | 0.850 | 117,054,000 | +48,000 | 2.16% | 99,495,900 |
| 2019-08-08 | 2019-08-06 | 0.860 | 117,006,000 | +858,000 | 2.16% | 100,625,160 |
| 2019-08-07 | 2019-08-05 | 0.880 | 116,148,000 | +654,000 | 2.14% | 102,210,240 |
| 2019-08-06 | 2019-08-02 | 0.900 | 115,494,000 | +908,000 | 2.13% | 103,944,600 |
| 2019-08-05 | 2019-08-01 | 0.920 | 114,586,000 | +514,000 | 2.12% | 105,419,120 |
| 2019-08-02 | 2019-07-31 | 0.920 | 114,072,000 | +600,000 | 2.11% | 104,946,240 |
| 2019-08-01 | 2019-07-30 | 0.930 | 113,472,000 | +586,000 | 2.10% | 105,528,960 |
| 2019-07-31 | 2019-07-29 | 0.930 | 112,886,000 | +308,000 | 2.08% | 104,983,980 |
| 2019-07-30 | 2019-07-26 | 0.920 | 112,578,000 | +668,000 | 2.08% | 103,571,760 |
| 2019-07-29 | 2019-07-25 | 0.930 | 111,910,000 | +448,000 | 2.07% | 104,076,300 |
| 2019-07-26 | 2019-07-24 | 0.940 | 111,462,000 | +342,000 | 2.06% | 104,774,280 |
| 2019-07-25 | 2019-07-23 | 0.940 | 111,120,000 | +266,000 | 2.05% | 104,452,800 |
| 2019-07-24 | 2019-07-22 | 0.940 | 110,854,000 | +1,258,000 | 2.05% | 104,202,760 |
| 2019-07-23 | 2019-07-19 | 0.940 | 109,596,000 | +654,000 | 2.02% | 103,020,240 |
| 2019-07-22 | 2019-07-18 | 0.930 | 108,942,000 | +168,000 | 2.01% | 101,316,060 |
| 2019-07-19 | 2019-07-17 | 0.950 | 108,774,000 | +290,000 | 2.01% | 103,335,300 |
| 2019-07-18 | 2019-07-16 | 0.950 | 108,484,000 | +146,000 | 2.00% | 103,059,800 |
| 2019-07-17 | 2019-07-15 | 0.940 | 108,338,000 | +1,214,000 | 2.00% | 101,837,720 |
| 2019-07-16 | 2019-07-12 | 0.980 | 107,124,000 | +690,000 | 1.98% | 104,981,520 |
| 2019-07-15 | 2019-07-11 | 0.990 | 106,434,000 | +590,000 | 1.97% | 105,369,660 |
| 2019-07-12 | 2019-07-10 | 0.960 | 105,844,000 | +304,000 | 1.95% | 101,610,240 |
| 2019-07-11 | 2019-07-09 | 0.950 | 105,540,000 | +412,000 | 1.95% | 100,263,000 |
| 2019-07-10 | 2019-07-08 | 0.920 | 105,128,000 | +242,000 | 1.94% | 96,717,760 |
| 2019-07-09 | 2019-07-05 | 0.930 | 104,886,000 | +994,000 | 1.94% | 97,543,980 |
| 2019-07-08 | 2019-07-04 | 0.960 | 103,892,000 | +408,000 | 1.92% | 99,736,320 |
| 2019-07-05 | 2019-07-03 | 0.960 | 103,484,000 | -468,000 | 1.91% | 99,344,640 |
| 2019-07-04 | 2019-07-02 | 0.980 | 103,952,000 | +630,000 | 1.92% | 101,872,960 |
| 2019-07-03 | 2019-06-28 | 0.970 | 103,322,000 | +428,000 | 1.91% | 100,222,340 |
| 2019-07-02 | 2019-06-27 | 0.990 | 102,894,000 | +586,000 | 1.90% | 101,865,060 |
| 2019-06-28 | 2019-06-26 | 0.980 | 102,308,000 | +502,000 | 1.89% | 100,261,840 |
| 2019-06-27 | 2019-06-25 | 0.970 | 101,806,000 | +778,000 | 1.88% | 98,751,820 |
| 2019-06-26 | 2019-06-24 | 0.990 | 101,028,000 | +1,334,000 | 1.87% | 100,017,720 |
| 2019-06-25 | 2019-06-21 | 0.990 | 99,694,000 | +1,248,000 | 1.84% | 98,697,060 |
| 2019-06-24 | 2019-06-20 | 0.950 | 98,446,000 | +818,000 | 1.82% | 93,523,700 |
| 2019-06-21 | 2019-06-19 | 0.940 | 97,628,000 | +644,000 | 1.80% | 91,770,320 |
| 2019-06-20 | 2019-06-18 | 0.930 | 96,984,000 | +184,000 | 1.79% | 90,195,120 |
| 2019-06-19 | 2019-06-17 | 0.940 | 96,800,000 | +132,000 | 1.79% | 90,992,000 |
| 2019-06-18 | 2019-06-14 | 0.940 | 96,668,000 | +486,000 | 1.79% | 90,867,920 |
| 2019-06-17 | 2019-06-13 | 0.950 | 96,182,000 | +1,732,000 | 1.78% | 91,372,900 |
| 2019-06-14 | 2019-06-12 | 0.960 | 94,450,000 | +300,000 | 1.74% | 90,672,000 |
| 2019-06-13 | 2019-06-11 | 0.950 | 94,150,000 | +558,000 | 1.74% | 89,442,500 |
| 2019-06-12 | 2019-06-10 | 0.960 | 93,592,000 | +502,000 | 1.73% | 89,848,320 |
| 2019-06-11 | 2019-06-06 | 0.950 | 93,090,000 | -820,000 | 1.72% | 88,435,500 |
| 2019-06-10 | 2019-06-05 | 0.950 | 93,910,000 | +316,000 | 1.73% | 89,214,500 |
| 2019-06-06 | 2019-06-04 | 0.960 | 93,594,000 | +442,000 | 1.73% | 89,850,240 |
| 2019-06-05 | 2019-06-03 | 0.960 | 93,152,000 | +472,000 | 1.72% | 89,425,920 |
| 2019-06-04 | 2019-05-31 | 1.000 | 92,680,000 | +1,688,000 | 1.71% | 92,680,000 |
| 2019-06-03 | 2019-05-30 | 1.000 | 90,992,000 | +1,672,000 | 1.68% | 90,992,000 |
| 2019-05-31 | 2019-05-29 | 0.960 | 89,320,000 | +498,000 | 1.65% | 85,747,200 |
| 2019-05-30 | 2019-05-28 | 0.970 | 88,822,000 | +584,000 | 1.64% | 86,157,340 |
| 2019-05-29 | 2019-05-27 | 0.970 | 88,238,000 | +1,988,000 | 1.63% | 85,590,860 |
| 2019-05-28 | 2019-05-24 | 0.930 | 86,250,000 | +88,000 | 1.59% | 80,212,500 |
| 2019-05-27 | 2019-05-23 | 0.920 | 86,162,000 | +1,026,000 | 1.59% | 79,269,040 |
| 2019-05-24 | 2019-05-22 | 0.950 | 85,136,000 | +338,000 | 1.57% | 80,879,200 |
| 2019-05-23 | 2019-05-21 | 0.990 | 84,798,000 | +2,668,000 | 1.57% | 83,950,020 |
| 2019-05-22 | 2019-05-20 | 0.940 | 82,130,000 | +736,000 | 1.52% | 77,202,200 |
| 2019-05-21 | 2019-05-17 | 0.950 | 81,394,000 | +806,000 | 1.50% | 77,324,300 |
| 2019-05-20 | 2019-05-16 | 0.980 | 80,588,000 | +836,000 | 1.49% | 78,976,240 |
| 2019-05-17 | 2019-05-15 | 1.010 | 79,752,000 | +3,276,000 | 1.47% | 80,549,520 |
| 2019-05-16 | 2019-05-14 | 0.900 | 76,476,000 | +250,000 | 1.41% | 68,828,400 |
| 2019-05-15 | 2019-05-10 | 0.960 | 76,226,000 | +1,350,000 | 1.41% | 73,176,960 |
| 2019-05-14 | 2019-05-09 | 0.890 | 74,876,000 | +614,000 | 1.38% | 66,639,640 |
| 2019-05-10 | 2019-05-08 | 0.950 | 74,262,000 | +390,000 | 1.37% | 70,548,900 |
| 2019-05-09 | 2019-05-07 | 0.980 | 73,872,000 | +400,000 | 1.36% | 72,394,560 |
| 2019-05-08 | 2019-05-06 | 0.960 | 73,472,000 | -162,000 | 1.36% | 70,533,120 |
| 2019-04-30 | 2019-04-26 | 1.060 | 73,634,000 | +1,464,000 | 1.36% | 78,052,040 |
| 2019-04-29 | 2019-04-25 | 1.130 | 72,170,000 | +1,506,000 | 1.33% | 81,552,100 |
| 2019-04-26 | 2019-04-24 | 1.140 | 70,664,000 | +998,000 | 1.30% | 80,556,960 |
| 2019-04-25 | 2019-04-23 | 1.180 | 69,666,000 | +6,156,000 | 1.29% | 82,205,880 |
| 2019-04-24 | 2019-04-18 | 1.170 | 63,510,000 | +1,572,000 | 1.17% | 74,306,700 |
| 2019-04-23 | 2019-04-17 | 1.130 | 61,938,000 | +896,000 | 1.14% | 69,989,940 |
| 2019-04-18 | 2019-04-16 | 1.130 | 61,042,000 | +1,898,000 | 1.13% | 68,977,460 |
| 2019-04-17 | 2019-04-15 | 1.150 | 59,144,000 | +3,780,000 | 1.09% | 68,015,600 |
| 2019-04-16 | 2019-04-12 | 1.200 | 55,364,000 | +4,300,000 | 1.02% | 66,436,800 |
| 2019-04-15 | 2019-04-11 | 1.090 | 51,064,000 | -174,000 | 0.94% | 55,659,760 |
| 2019-04-12 | 2019-04-10 | 1.120 | 51,238,000 | +22,000 | 0.95% | 57,386,560 |
| 2019-04-11 | 2019-04-09 | 1.130 | 51,216,000 | +500,000 | 0.95% | 57,874,080 |
| 2019-04-10 | 2019-04-08 | 1.110 | 50,716,000 | -1,934,000 | 0.94% | 56,294,760 |
| 2019-04-09 | 2019-04-04 | 1.110 | 52,650,000 | +4,112,000 | 0.97% | 58,441,500 |
| 2019-04-08 | 2019-04-03 | 1.140 | 48,538,000 | +3,194,000 | 0.90% | 55,333,320 |
| 2019-04-04 | 2019-04-02 | 1.070 | 45,344,000 | +5,452,000 | 0.84% | 48,518,080 |
| 2019-03-25 | 2019-03-21 | 0.890 | 39,892,000 | -6,000 | 0.74% | 35,503,880 |
| 2019-03-21 | 2019-03-19 | 0.900 | 39,898,000 | -2,000 | 0.74% | 35,908,200 |
| 2019-03-14 | 2019-03-12 | 0.830 | 39,900,000 | -4,008,000 | 0.74% | 33,117,000 |
| 2019-03-13 | 2019-03-11 | 0.840 | 43,908,000 | -6,296,000 | 0.81% | 36,882,720 |
| 2019-03-12 | 2019-03-08 | 0.820 | 50,204,000 | -4,736,000 | 0.93% | 41,167,280 |
| 2019-03-11 | 2019-03-07 | 0.870 | 54,940,000 | -4,528,000 | 1.01% | 47,797,800 |
| 2019-03-06 | 2019-03-04 | 0.910 | 59,468,000 | -20,000 | 1.10% | 54,115,880 |
| 2019-03-05 | 2019-03-01 | 0.890 | 59,488,000 | -10,000 | 1.10% | 52,944,320 |
| 2019-03-01 | 2019-02-27 | 0.910 | 59,498,000 | -2,000 | 1.10% | 54,143,180 |
| 2019-01-11 | 2019-01-09 | 0.630 | 59,500,000 | -2,000 | 1.10% | 37,485,000 |
| 2018-12-28 | 2018-12-24 | 0.610 | 59,502,000 | -26,000 | 1.10% | 36,296,220 |
| 2018-12-11 | 2018-12-07 | 0.780 | 59,528,000 | -2,000 | 1.10% | 46,431,840 |
| 2018-12-04 | 2018-11-30 | 0.790 | 59,530,000 | -4,000 | 1.10% | 47,028,700 |
| 2018-12-03 | 2018-11-29 | 0.800 | 59,534,000 | -2,000 | 1.10% | 47,627,200 |
| 2018-11-28 | 2018-11-26 | 0.800 | 59,536,000 | -34,000 | 1.10% | 47,628,800 |
| 2018-11-23 | 2018-11-21 | 0.810 | 59,570,000 | -10,000 | 1.10% | 48,251,700 |
| 2018-11-21 | 2018-11-19 | 0.820 | 59,580,000 | -4,000 | 1.10% | 48,855,600 |
| 2018-11-08 | 2018-11-06 | 0.880 | 59,584,000 | -10,000 | 1.10% | 52,433,920 |
| 2018-10-31 | 2018-10-29 | 0.890 | 59,594,000 | -42,000 | 1.10% | 53,038,660 |
| 2018-10-10 | 2018-10-08 | 1.010 | 59,636,000 | -64,000 | 1.10% | 60,232,360 |
| 2018-09-21 | 2018-09-19 | 1.030 | 59,700,000 | -26,000 | 1.10% | 61,491,000 |
| 2018-09-19 | 2018-09-17 | 1.000 | 59,726,000 | -64,000 | 1.10% | 59,726,000 |
| 2018-09-17 | 2018-09-13 | 1.000 | 59,790,000 | -8,000 | 1.10% | 59,790,000 |
| 2018-09-10 | 2018-09-06 | 0.980 | 59,798,000 | -2,000 | 1.10% | 58,602,040 |
| 2018-08-27 | 2018-08-23 | 1.030 | 59,800,000 | -138,000 | 1.10% | 61,594,000 |
| 2018-08-09 | 2018-08-07 | 1.010 | 59,938,000 | -40,000 | 1.11% | 60,537,380 |
| 2018-07-31 | 2018-07-27 | 1.090 | 59,978,000 | -300,000 | 1.11% | 65,376,020 |
| 2018-07-06 | 2018-07-04 | 1.050 | 60,278,000 | -2,000 | 1.11% | 63,291,900 |
| 2018-07-04 | 2018-06-29 | 1.050 | 60,280,000 | -4,788,000 | 1.11% | 63,294,000 |
| 2018-07-03 | 2018-06-28 | 1.050 | 65,068,000 | -5,836,000 | 1.20% | 68,321,400 |
| 2018-06-29 | 2018-06-27 | 1.000 | 70,904,000 | -2,080,000 | 1.31% | 70,904,000 |
| 2018-06-22 | 2018-06-20 | 1.130 | 72,984,000 | -826,000 | 1.35% | 82,471,920 |
| 2018-06-21 | 2018-06-19 | 1.110 | 73,810,000 | -332,000 | 1.36% | 81,929,100 |
| 2018-06-13 | 2018-06-11 | 1.220 | 74,142,000 | -100,000 | 1.37% | 90,453,240 |
| 2018-06-05 | 2018-06-01 | 1.260 | 74,242,000 | -10,000 | 1.37% | 93,544,920 |
| 2018-06-04 | 2018-05-31 | 1.270 | 74,252,000 | -540,000 | 1.37% | 94,300,040 |
| 2018-06-01 | 2018-05-30 | 1.210 | 74,792,000 | -584,000 | 1.38% | 90,498,320 |
| 2018-05-31 | 2018-05-29 | 1.220 | 75,376,000 | -458,000 | 1.39% | 91,958,720 |
| 2018-05-29 | 2018-05-25 | 1.290 | 75,834,000 | -10,000 | 1.40% | 97,825,860 |
| 2018-05-24 | 2018-05-21 | 1.310 | 75,844,000 | -40,000 | 1.40% | 99,355,640 |
| 2018-05-23 | 2018-05-18 | 1.370 | 75,884,000 | -268,000 | 1.40% | 103,961,080 |
| 2018-05-21 | 2018-05-17 | 1.240 | 76,152,000 | -24,000 | 1.41% | 94,428,480 |
| 2018-05-18 | 2018-05-16 | 1.230 | 76,176,000 | -8,000 | 1.41% | 93,696,480 |
| 2018-05-17 | 2018-05-15 | 1.230 | 76,184,000 | -26,000 | 1.41% | 93,706,320 |
| 2018-05-16 | 2018-05-14 | 1.250 | 76,210,000 | -14,000 | 1.41% | 95,262,500 |
| 2018-05-14 | 2018-05-10 | 1.270 | 76,224,000 | -136,000 | 1.41% | 96,804,480 |
| 2018-05-11 | 2018-05-09 | 1.200 | 76,360,000 | -894,000 | 1.41% | 91,632,000 |
| 2018-05-10 | 2018-05-08 | 1.190 | 77,254,000 | -32,000 | 1.43% | 91,932,260 |
| 2018-05-09 | 2018-05-07 | 1.140 | 77,286,000 | -1,124,000 | 1.43% | 88,106,040 |
| 2018-04-24 | 2018-04-20 | 1.130 | 78,410,000 | -20,000 | 1.45% | 88,603,300 |
| 2018-04-20 | 2018-04-18 | 1.080 | 78,430,000 | -130,000 | 1.45% | 84,704,400 |
| 2018-04-19 | 2018-04-17 | 1.080 | 78,560,000 | -604,000 | 1.45% | 84,844,800 |
| 2018-04-18 | 2018-04-16 | 1.090 | 79,164,000 | -200,000 | 1.46% | 86,288,760 |
| 2018-04-16 | 2018-04-12 | 1.110 | 79,364,000 | -6,000 | 1.47% | 88,094,040 |
| 2018-04-13 | 2018-04-11 | 1.070 | 79,370,000 | -314,000 | 1.47% | 84,925,900 |
| 2018-04-11 | 2018-04-09 | 1.110 | 79,684,000 | -198,000 | 1.47% | 88,449,240 |
| 2018-04-04 | 2018-03-29 | 1.180 | 79,882,000 | -24,000 | 1.48% | 94,260,760 |
| 2018-04-03 | 2018-03-28 | 1.190 | 79,906,000 | -140,000 | 1.48% | 95,088,140 |
| 2018-03-29 | 2018-03-27 | 1.210 | 80,046,000 | -20,000 | 1.48% | 96,855,660 |
| 2018-03-28 | 2018-03-26 | 1.180 | 80,066,000 | -24,000 | 1.48% | 94,477,880 |
| 2018-03-27 | 2018-03-23 | 1.180 | 80,090,000 | -166,000 | 1.48% | 94,506,200 |
| 2018-03-26 | 2018-03-22 | 1.220 | 80,256,000 | -168,000 | 1.48% | 97,912,320 |
| 2018-03-23 | 2018-03-21 | 1.210 | 80,424,000 | -22,000 | 1.49% | 97,313,040 |
| 2018-03-22 | 2018-03-20 | 1.210 | 80,446,000 | +128,000 | 1.49% | 97,339,660 |
| 2018-03-20 | 2018-03-16 | 1.190 | 80,318,000 | +30,000 | 1.48% | 95,578,420 |
| 2018-03-19 | 2018-03-15 | 1.230 | 80,288,000 | +200,000 | 1.48% | 98,754,240 |
| 2018-03-16 | 2018-03-14 | 1.220 | 80,088,000 | +108,000 | 1.48% | 97,707,360 |
| 2018-03-15 | 2018-03-13 | 1.240 | 79,980,000 | +70,000 | 1.48% | 99,175,200 |
| 2018-03-13 | 2018-03-09 | 1.210 | 79,910,000 | +212,000 | 1.48% | 96,691,100 |
| 2018-03-12 | 2018-03-08 | 1.230 | 79,698,000 | +28,000 | 1.47% | 98,028,540 |
| 2018-03-09 | 2018-03-07 | 1.220 | 79,670,000 | +10,000 | 1.47% | 97,197,400 |
| 2018-03-08 | 2018-03-06 | 1.230 | 79,660,000 | +22,000 | 1.47% | 97,981,800 |
| 2018-03-07 | 2018-03-05 | 1.210 | 79,638,000 | +210,000 | 1.47% | 96,361,980 |
| 2018-03-06 | 2018-03-02 | 1.230 | 79,428,000 | +122,000 | 1.47% | 97,696,440 |
| 2018-03-05 | 2018-03-01 | 1.240 | 79,306,000 | -1,572,000 | 1.46% | 98,339,440 |
| 2018-03-02 | 2018-02-28 | 1.240 | 80,878,000 | +324,000 | 1.49% | 100,288,720 |
| 2018-03-01 | 2018-02-27 | 1.250 | 80,554,000 | +84,000 | 1.49% | 100,692,500 |
| 2018-02-28 | 2018-02-26 | 1.240 | 80,470,000 | +34,000 | 1.49% | 99,782,800 |
| 2018-02-27 | 2018-02-23 | 1.240 | 80,436,000 | +102,000 | 1.49% | 99,740,640 |
| 2018-02-26 | 2018-02-22 | 1.210 | 80,334,000 | -2,928,000 | 1.48% | 97,204,140 |
| 2018-02-14 | 2018-02-12 | 1.190 | 83,262,000 | -12,000 | 1.54% | 99,081,780 |
| 2018-02-13 | 2018-02-09 | 1.180 | 83,274,000 | +242,000 | 1.54% | 98,263,320 |
| 2018-02-12 | 2018-02-08 | 1.230 | 83,032,000 | +258,000 | 1.53% | 102,129,360 |
| 2018-02-09 | 2018-02-07 | 1.280 | 82,774,000 | -106,000 | 1.53% | 105,950,720 |
| 2018-02-07 | 2018-02-05 | 1.390 | 82,880,000 | +1,086,000 | 1.53% | 115,203,200 |
| 2018-02-06 | 2018-02-02 | 1.410 | 81,794,000 | -1,774,000 | 1.51% | 115,329,540 |
| 2018-02-05 | 2018-02-01 | 1.360 | 83,568,000 | +584,000 | 1.54% | 113,652,480 |
| 2018-02-02 | 2018-01-31 | 1.400 | 82,984,000 | -2,876,000 | 1.53% | 116,177,600 |
| 2018-02-01 | 2018-01-30 | 1.490 | 85,860,000 | +14,000 | 1.59% | 127,931,400 |
| 2018-01-31 | 2018-01-29 | 1.560 | 85,846,000 | +40,000 | 1.59% | 133,919,760 |
| 2018-01-30 | 2018-01-26 | 1.530 | 85,806,000 | -876,000 | 1.58% | 131,283,180 |
| 2018-01-29 | 2018-01-25 | 1.530 | 86,682,000 | +1,470,000 | 1.60% | 132,623,460 |
| 2018-01-26 | 2018-01-24 | 1.500 | 85,212,000 | +980,000 | 1.57% | 127,818,000 |
| 2018-01-25 | 2018-01-23 | 1.460 | 84,232,000 | +774,000 | 1.56% | 122,978,720 |
| 2018-01-24 | 2018-01-22 | 1.460 | 83,458,000 | -604,000 | 1.54% | 121,848,680 |
| 2018-01-23 | 2018-01-19 | 1.510 | 84,062,000 | +212,000 | 4.00% | 126,933,620 |
| 2018-01-22 | 2018-01-18 | 1.530 | 83,850,000 | +4,968,000 | 3.99% | 128,290,500 |
| 2018-01-19 | 2018-01-17 | 1.450 | 78,882,000 | -700,000 | 3.76% | 114,378,900 |
| 2018-01-18 | 2018-01-16 | 1.370 | 79,582,000 | +2,612,000 | 3.79% | 109,027,340 |
| 2018-01-17 | 2018-01-15 | 1.360 | 76,970,000 | +858,000 | 3.67% | 104,679,200 |
| 2018-01-16 | 2018-01-12 | 1.420 | 76,112,000 | +2,088,000 | 3.62% | 108,079,040 |
| 2018-01-15 | 2018-01-11 | 1.360 | 74,024,000 | -202,000 | 3.52% | 100,672,640 |
| 2018-01-12 | 2018-01-10 | 1.370 | 74,226,000 | +3,500,000 | 3.53% | 101,689,620 |
| 2018-01-11 | 2018-01-09 | 1.370 | 70,726,000 | -936,000 | 3.37% | 96,894,620 |
| 2018-01-10 | 2018-01-08 | 1.360 | 71,662,000 | -176,000 | 3.41% | 97,460,320 |
| 2018-01-09 | 2018-01-05 | 1.360 | 71,838,000 | -1,706,000 | 3.42% | 97,699,680 |
| 2018-01-08 | 2018-01-04 | 1.380 | 73,544,000 | +2,262,000 | 3.50% | 101,490,720 |
| 2018-01-05 | 2018-01-03 | 1.290 | 71,282,000 | +150,000 | 3.39% | 91,953,780 |
| 2018-01-04 | 2018-01-02 | 1.300 | 71,132,000 | +278,000 | 3.39% | 92,471,600 |
| 2018-01-03 | 2017-12-29 | 1.300 | 70,854,000 | +406,000 | 3.37% | 92,110,200 |
| 2018-01-02 | 2017-12-28 | 1.280 | 70,448,000 | +90,000 | 3.35% | 90,173,440 |
| 2017-12-29 | 2017-12-27 | 1.270 | 70,358,000 | +280,000 | 3.35% | 89,354,660 |
| 2017-12-28 | 2017-12-22 | 1.280 | 70,078,000 | +60,000 | 3.34% | 89,699,840 |
| 2017-12-27 | 2017-12-21 | 1.240 | 70,018,000 | +8,000 | 3.33% | 86,822,320 |
| 2017-12-22 | 2017-12-20 | 1.230 | 70,010,000 | +300,000 | 3.33% | 86,112,300 |
| 2017-12-21 | 2017-12-19 | 1.220 | 69,710,000 | -94,000 | 3.32% | 85,046,200 |
| 2017-12-20 | 2017-12-18 | 1.220 | 69,804,000 | -20,000 | 3.32% | 85,160,880 |
| 2017-12-19 | 2017-12-15 | 1.200 | 69,824,000 | -14,000 | 3.32% | 83,788,800 |
| 2017-12-18 | 2017-12-14 | 1.220 | 69,838,000 | +30,000 | 3.33% | 85,202,360 |
| 2017-12-14 | 2017-12-12 | 1.220 | 69,808,000 | -22,000 | 3.32% | 85,165,760 |
| 2017-12-13 | 2017-12-11 | 1.220 | 69,830,000 | -644,000 | 3.33% | 85,192,600 |
| 2017-12-12 | 2017-12-08 | 1.140 | 70,474,000 | +550,000 | 3.36% | 80,340,360 |
| 2017-12-11 | 2017-12-07 | 1.150 | 69,924,000 | +3,506,000 | 3.33% | 80,412,600 |
| 2017-12-08 | 2017-12-06 | 1.160 | 66,418,000 | -408,000 | 3.16% | 77,044,880 |
| 2017-12-07 | 2017-12-05 | 1.200 | 66,826,000 | -550,000 | 3.18% | 80,191,200 |
| 2017-12-06 | 2017-12-04 | 1.200 | 67,376,000 | +316,000 | 3.21% | 80,851,200 |
| 2017-12-05 | 2017-12-01 | 1.210 | 67,060,000 | +12,000 | 3.19% | 81,142,600 |
| 2017-12-04 | 2017-11-30 | 1.220 | 67,048,000 | +278,000 | 3.19% | 81,798,560 |
| 2017-12-01 | 2017-11-29 | 1.230 | 66,770,000 | -94,000 | 3.18% | 82,127,100 |
| 2017-11-30 | 2017-11-28 | 1.230 | 66,864,000 | -358,000 | 3.18% | 82,242,720 |
| 2017-11-27 | 2017-11-23 | 1.230 | 67,222,000 | -356,000 | 3.20% | 82,683,060 |
| 2017-11-24 | 2017-11-22 | 1.230 | 67,578,000 | +66,000 | 3.22% | 83,120,940 |
| 2017-11-23 | 2017-11-21 | 1.240 | 67,512,000 | -596,000 | 3.21% | 83,714,880 |
| 2017-11-22 | 2017-11-20 | 1.250 | 68,108,000 | -140,000 | 3.24% | 85,135,000 |
| 2017-11-21 | 2017-11-17 | 1.260 | 68,248,000 | +376,000 | 3.25% | 85,992,480 |
| 2017-11-20 | 2017-11-16 | 1.300 | 67,872,000 | +430,000 | 3.23% | 88,233,600 |
| 2017-11-17 | 2017-11-15 | 1.310 | 67,442,000 | -10,000 | 3.21% | 88,349,020 |
| 2017-11-16 | 2017-11-14 | 1.330 | 67,452,000 | -56,000 | 3.21% | 89,711,160 |
| 2017-11-15 | 2017-11-13 | 1.350 | 67,508,000 | -394,000 | 3.21% | 91,135,800 |
| 2017-11-14 | 2017-11-10 | 1.340 | 67,902,000 | +628,000 | 3.23% | 90,988,680 |
| 2017-11-13 | 2017-11-09 | 1.370 | 67,274,000 | -494,000 | 3.20% | 92,165,380 |
| 2017-11-10 | 2017-11-08 | 1.360 | 67,768,000 | -66,000 | 3.23% | 92,164,480 |
| 2017-11-09 | 2017-11-07 | 1.390 | 67,834,000 | +802,000 | 3.23% | 94,289,260 |
| 2017-11-08 | 2017-11-06 | 1.360 | 67,032,000 | -12,000 | 3.19% | 91,163,520 |
| 2017-11-07 | 2017-11-03 | 1.370 | 67,044,000 | +28,000 | 3.19% | 91,850,280 |
| 2017-11-06 | 2017-11-02 | 1.360 | 67,016,000 | -246,000 | 3.19% | 91,141,760 |
| 2017-11-03 | 2017-11-01 | 1.340 | 67,262,000 | +3,000,000 | 3.20% | 90,131,080 |
| 2017-11-02 | 2017-10-31 | 1.340 | 64,262,000 | +30,000 | 3.06% | 86,111,080 |
| 2017-11-01 | 2017-10-30 | 1.390 | 64,232,000 | +26,000 | 3.06% | 89,282,480 |
| 2017-10-31 | 2017-10-27 | 1.360 | 64,206,000 | +3,140,000 | 3.06% | 87,320,160 |
| 2017-10-30 | 2017-10-26 | 1.350 | 61,066,000 | +5,158,000 | 2.91% | 82,439,100 |
| 2017-10-27 | 2017-10-25 | 1.360 | 55,908,000 | -430,000 | 2.66% | 76,034,880 |
| 2017-10-26 | 2017-10-24 | 1.310 | 56,338,000 | +2,630,000 | 2.68% | 73,802,780 |
| 2017-10-25 | 2017-10-23 | 1.330 | 53,708,000 | +2,352,000 | 2.56% | 71,431,640 |
| 2017-10-24 | 2017-10-20 | 1.330 | 51,356,000 | +50,000 | 2.45% | 68,303,480 |
| 2017-10-23 | 2017-10-19 | 1.320 | 51,306,000 | +156,000 | 2.44% | 67,723,920 |
| 2017-10-20 | 2017-10-18 | 1.350 | 51,150,000 | +1,860,000 | 2.44% | 69,052,500 |
| 2017-10-19 | 2017-10-17 | 1.360 | 49,290,000 | +130,000 | 2.35% | 67,034,400 |
| 2017-10-18 | 2017-10-16 | 1.330 | 49,160,000 | +1,930,000 | 2.34% | 65,382,800 |
| 2017-10-17 | 2017-10-13 | 1.340 | 47,230,000 | -142,000 | 2.25% | 63,288,200 |
| 2017-10-16 | 2017-10-12 | 1.340 | 47,372,000 | +1,892,000 | 2.26% | 63,478,480 |
| 2017-10-13 | 2017-10-11 | 1.330 | 45,480,000 | +2,158,000 | 2.17% | 60,488,400 |
| 2017-10-12 | 2017-10-10 | 1.330 | 43,322,000 | +1,140,000 | 2.06% | 57,618,260 |
| 2017-10-11 | 2017-10-09 | 1.330 | 42,182,000 | +720,000 | 2.01% | 56,102,060 |
| 2017-09-29 | 2017-09-27 | 1.310 | 41,462,000 | -854,000 | 1.97% | 54,315,220 |
| 2017-09-28 | 2017-09-26 | 1.340 | 42,316,000 | -110,000 | 2.02% | 56,703,440 |
| 2017-09-27 | 2017-09-25 | 1.310 | 42,426,000 | -1,682,000 | 2.02% | 55,578,060 |
| 2017-09-26 | 2017-09-22 | 1.330 | 44,108,000 | -202,000 | 2.10% | 58,663,640 |
| 2017-09-25 | 2017-09-21 | 1.370 | 44,310,000 | +4,234,000 | 2.11% | 60,704,700 |
| 2017-09-22 | 2017-09-20 | 1.400 | 40,076,000 | -88,000 | 1.91% | 56,106,400 |
| 2017-09-21 | 2017-09-19 | 1.370 | 40,164,000 | +12,000 | 1.91% | 55,024,680 |
| 2017-09-20 | 2017-09-18 | 1.340 | 40,152,000 | -20,000 | 1.91% | 53,803,680 |
| 2017-09-19 | 2017-09-15 | 1.330 | 40,172,000 | +264,000 | 1.91% | 53,428,760 |
| 2017-09-18 | 2017-09-14 | 1.340 | 39,908,000 | -500,000 | 1.90% | 53,476,720 |
| 2017-09-15 | 2017-09-13 | 1.330 | 40,408,000 | +412,000 | 1.92% | 53,742,640 |
| 2017-09-14 | 2017-09-12 | 1.330 | 39,996,000 | -30,000 | 1.90% | 53,194,680 |
| 2017-09-13 | 2017-09-11 | 1.330 | 40,026,000 | +340,000 | 1.91% | 53,234,580 |
| 2017-09-12 | 2017-09-08 | 1.340 | 39,686,000 | +62,000 | 1.89% | 53,179,240 |
| 2017-09-11 | 2017-09-07 | 1.330 | 39,624,000 | +622,000 | 1.89% | 52,699,920 |
| 2017-09-08 | 2017-09-06 | 1.360 | 39,002,000 | +966,000 | 1.86% | 53,042,720 |
| 2017-09-07 | 2017-09-05 | 1.350 | 38,036,000 | +198,000 | 1.81% | 51,348,600 |
| 2017-09-06 | 2017-09-04 | 1.350 | 37,838,000 | -576,000 | 1.80% | 51,081,300 |
| 2017-09-05 | 2017-09-01 | 1.350 | 38,414,000 | -2,174,000 | 1.83% | 51,858,900 |
| 2017-09-04 | 2017-08-31 | 1.360 | 40,588,000 | +342,000 | 1.93% | 55,199,680 |
| 2017-09-01 | 2017-08-30 | 1.380 | 40,246,000 | -1,294,000 | 1.92% | 55,539,480 |
| 2017-08-31 | 2017-08-29 | 1.330 | 41,540,000 | +444,000 | 1.98% | 55,248,200 |
| 2017-08-30 | 2017-08-28 | 1.340 | 41,096,000 | -294,000 | 1.96% | 55,068,640 |
| 2017-08-29 | 2017-08-25 | 1.360 | 41,390,000 | -220,000 | 1.97% | 56,290,400 |
| 2017-08-28 | 2017-08-24 | 1.340 | 41,610,000 | +1,396,000 | 1.98% | 55,757,400 |
| 2017-08-25 | 2017-08-22 | 1.360 | 40,214,000 | -8,000 | 1.91% | 54,691,040 |
| 2017-08-24 | 2017-08-21 | 1.340 | 40,222,000 | +108,000 | 1.92% | 53,897,480 |
| 2017-08-22 | 2017-08-18 | 1.370 | 40,114,000 | +288,000 | 1.91% | 54,956,180 |
| 2017-08-21 | 2017-08-17 | 1.390 | 39,826,000 | +1,176,000 | 1.90% | 55,358,140 |
| 2017-08-18 | 2017-08-16 | 1.340 | 38,650,000 | -596,000 | 1.84% | 51,791,000 |
| 2017-08-17 | 2017-08-15 | 1.280 | 39,246,000 | -198,000 | 1.87% | 50,234,880 |
| 2017-08-16 | 2017-08-14 | 1.330 | 39,444,000 | +892,000 | 1.88% | 52,460,520 |
| 2017-08-15 | 2017-08-11 | 1.320 | 38,552,000 | -654,000 | 1.84% | 50,888,640 |
| 2017-08-14 | 2017-08-10 | 1.290 | 39,206,000 | -580,000 | 1.87% | 50,575,740 |
| 2017-08-11 | 2017-08-09 | 1.300 | 39,786,000 | -6,000 | 1.89% | 51,721,800 |
| 2017-08-10 | 2017-08-08 | 1.300 | 39,792,000 | -154,000 | 1.89% | 51,729,600 |
| 2017-08-09 | 2017-08-07 | 1.290 | 39,946,000 | +1,204,000 | 1.90% | 51,530,340 |
| 2017-08-08 | 2017-08-04 | 1.250 | 38,742,000 | +144,000 | 1.84% | 48,427,500 |
| 2017-08-07 | 2017-08-03 | 1.250 | 38,598,000 | -98,000 | 1.84% | 48,247,500 |
| 2017-08-04 | 2017-08-02 | 1.230 | 38,696,000 | +48,000 | 1.84% | 47,596,080 |
| 2017-08-03 | 2017-08-01 | 1.230 | 38,648,000 | -154,000 | 1.84% | 47,537,040 |
| 2017-08-02 | 2017-07-31 | 1.210 | 38,802,000 | +110,000 | 1.85% | 46,950,420 |
| 2017-08-01 | 2017-07-28 | 1.210 | 38,692,000 | +30,000 | 1.84% | 46,817,320 |
| 2017-07-31 | 2017-07-27 | 1.220 | 38,662,000 | +104,000 | 1.84% | 47,167,640 |
| 2017-07-28 | 2017-07-26 | 1.220 | 38,558,000 | -924,000 | 1.84% | 47,040,760 |
| 2017-07-27 | 2017-07-25 | 1.200 | 39,482,000 | +522,000 | 1.88% | 47,378,400 |
| 2017-07-26 | 2017-07-24 | 1.200 | 38,960,000 | +4,000 | 1.86% | 46,752,000 |
| 2017-07-25 | 2017-07-21 | 1.220 | 38,956,000 | +1,414,000 | 1.86% | 47,526,320 |
| 2017-07-24 | 2017-07-20 | 1.210 | 37,542,000 | +36,000 | 1.79% | 45,425,820 |
| 2017-07-21 | 2017-07-19 | 1.190 | 37,506,000 | -44,000 | 1.79% | 44,632,140 |
| 2017-07-20 | 2017-07-18 | 1.200 | 37,550,000 | -96,000 | 1.79% | 45,060,000 |
| 2017-07-19 | 2017-07-17 | 1.210 | 37,646,000 | -6,000 | 1.79% | 45,551,660 |
| 2017-07-18 | 2017-07-14 | 1.220 | 37,652,000 | -280,000 | 1.79% | 45,935,440 |
| 2017-07-17 | 2017-07-13 | 1.210 | 37,932,000 | +698,000 | 1.81% | 45,897,720 |
| 2017-07-14 | 2017-07-12 | 1.230 | 37,234,000 | +564,000 | 1.77% | 45,797,820 |
| 2017-07-13 | 2017-07-11 | 1.250 | 36,670,000 | +196,000 | 1.75% | 45,837,500 |
| 2017-07-12 | 2017-07-10 | 1.250 | 36,474,000 | +214,000 | 1.74% | 45,592,500 |
| 2017-07-11 | 2017-07-07 | 1.240 | 36,260,000 | +64,000 | 1.73% | 44,962,400 |
| 2017-07-10 | 2017-07-06 | 1.250 | 36,196,000 | +17,988,000 | 1.72% | 45,245,000 |
| 2017-07-07 | 2017-07-05 | 1.260 | 18,208,000 | -134,000 | 0.87% | 22,942,080 |
| 2017-07-06 | 2017-07-04 | 1.260 | 18,342,000 | +342,000 | 0.87% | 23,110,920 |
| 2017-07-05 | 2017-07-03 | 1.250 | 18,000,000 | +24,000 | 0.86% | 22,500,000 |
| 2017-07-04 | 2017-06-30 | 1.230 | 17,976,000 | +44,000 | 0.86% | 22,110,480 |
| 2017-07-03 | 2017-06-29 | 1.240 | 17,932,000 | +46,000 | 0.85% | 22,235,680 |
| 2017-06-30 | 2017-06-28 | 1.210 | 17,886,000 | +298,000 | 0.85% | 21,642,060 |
| 2017-06-29 | 2017-06-27 | 1.220 | 17,588,000 | -54,000 | 0.84% | 21,457,360 |
| 2017-06-28 | 2017-06-26 | 1.210 | 17,642,000 | +150,000 | 0.84% | 21,346,820 |
| 2017-06-27 | 2017-06-23 | 1.220 | 17,492,000 | +360,000 | 0.83% | 21,340,240 |
| 2017-06-26 | 2017-06-22 | 1.240 | 17,132,000 | +424,000 | 0.82% | 21,243,680 |
| 2017-06-23 | 2017-06-21 | 1.230 | 16,708,000 | -2,782,000 | 0.80% | 20,550,840 |
| 2017-06-22 | 2017-06-20 | 1.240 | 19,490,000 | -426,000 | 0.93% | 24,167,600 |
| 2017-06-21 | 2017-06-19 | 1.260 | 19,916,000 | +42,000 | 0.95% | 25,094,160 |
| 2017-06-20 | 2017-06-16 | 1.250 | 19,874,000 | -928,000 | 0.95% | 24,842,500 |
| 2017-06-19 | 2017-06-15 | 1.240 | 20,802,000 | +108,000 | 0.99% | 25,794,480 |
| 2017-06-16 | 2017-06-14 | 1.270 | 20,694,000 | +3,450,000 | 0.99% | 26,281,380 |
| 2017-06-15 | 2017-06-13 | 1.270 | 17,244,000 | +336,000 | 0.82% | 21,899,880 |
| 2017-06-14 | 2017-06-12 | 1.260 | 16,908,000 | +126,000 | 0.81% | 21,304,080 |
| 2017-06-13 | 2017-06-09 | 1.270 | 16,782,000 | +190,000 | 0.80% | 21,313,140 |
| 2017-06-12 | 2017-06-08 | 1.280 | 16,592,000 | +266,000 | 0.79% | 21,237,760 |
| 2017-06-09 | 2017-06-07 | 1.290 | 16,326,000 | +394,000 | 0.78% | 21,060,540 |
| 2017-06-08 | 2017-06-06 | 1.290 | 15,932,000 | -242,000 | 0.76% | 20,552,280 |
| 2017-06-07 | 2017-06-05 | 1.290 | 16,174,000 | +1,492,000 | 0.77% | 20,864,460 |
| 2017-06-06 | 2017-06-02 | 1.290 | 14,682,000 | +50,000 | 0.70% | 18,939,780 |
| 2017-06-02 | 2017-05-31 | 1.320 | 14,632,000 | -50,000 | 0.70% | 19,314,240 |
| 2017-05-26 | 2017-05-24 | 1.360 | 14,682,000 | -346,000 | 0.70% | 19,967,520 |
| 2017-05-25 | 2017-05-23 | 1.340 | 15,028,000 | +34,000 | 0.72% | 20,137,520 |
| 2017-05-24 | 2017-05-22 | 1.390 | 14,994,000 | +314,000 | 0.71% | 20,841,660 |
| 2017-05-23 | 2017-05-19 | 1.380 | 14,680,000 | -2,280,000 | 0.70% | 20,258,400 |
| 2017-05-22 | 2017-05-18 | 1.270 | 16,960,000 | +1,756,000 | 0.81% | 21,539,200 |
| 2017-05-19 | 2017-05-17 | 1.290 | 15,204,000 | +900,000 | 0.72% | 19,613,160 |
| 2017-05-18 | 2017-05-16 | 1.270 | 14,304,000 | -6,000 | 0.68% | 18,166,080 |
| 2017-05-17 | 2017-05-15 | 1.260 | 14,310,000 | +178,000 | 0.68% | 18,030,600 |
| 2017-05-16 | 2017-05-12 | 1.240 | 14,132,000 | +216,000 | 0.67% | 17,523,680 |
| 2017-05-15 | 2017-05-11 | 1.250 | 13,916,000 | -28,000 | 0.66% | 17,395,000 |
| 2017-05-12 | 2017-05-10 | 1.260 | 13,944,000 | +86,000 | 0.66% | 17,569,440 |
| 2017-05-11 | 2017-05-09 | 1.310 | 13,858,000 | +230,000 | 0.66% | 18,153,980 |
| 2017-05-10 | 2017-05-08 | 1.290 | 13,628,000 | -32,000 | 0.65% | 17,580,120 |
| 2017-05-09 | 2017-05-05 | 1.300 | 13,660,000 | -458,000 | 0.65% | 17,758,000 |
| 2017-05-08 | 2017-05-04 | 1.290 | 14,118,000 | +1,308,000 | 0.67% | 18,212,220 |
| 2017-05-05 | 2017-05-02 | 1.350 | 12,810,000 | -148,000 | 0.61% | 17,293,500 |
| 2017-05-04 | 2017-04-28 | 1.360 | 12,958,000 | -104,000 | 0.62% | 17,622,880 |
| 2017-05-02 | 2017-04-27 | 1.320 | 13,062,000 | -56,000 | 0.62% | 17,241,840 |
| 2017-04-28 | 2017-04-26 | 1.420 | 13,118,000 | +246,000 | 0.62% | 18,627,560 |
| 2017-04-27 | 2017-04-25 | 1.420 | 12,872,000 | +60,000 | 0.61% | 18,278,240 |
| 2017-04-26 | 2017-04-24 | 1.430 | 12,812,000 | +118,000 | 0.61% | 18,321,160 |
| 2017-04-25 | 2017-04-21 | 1.470 | 12,694,000 | -284,000 | 0.60% | 18,660,180 |
| 2017-04-24 | 2017-04-20 | 1.480 | 12,978,000 | +444,000 | 0.62% | 19,207,440 |
| 2017-04-21 | 2017-04-19 | 1.480 | 12,534,000 | -840,000 | 0.60% | 18,550,320 |
| 2017-04-20 | 2017-04-18 | 1.510 | 13,374,000 | +110,000 | 0.64% | 20,194,740 |
| 2017-04-19 | 2017-04-13 | 1.540 | 13,264,000 | +284,000 | 0.63% | 20,426,560 |
| 2017-04-18 | 2017-04-12 | 1.570 | 12,980,000 | +50,000 | 0.62% | 20,378,600 |
| 2017-04-13 | 2017-04-11 | 1.540 | 12,930,000 | +426,000 | 0.62% | 19,912,200 |
| 2017-04-12 | 2017-04-10 | 1.570 | 12,504,000 | -222,000 | 0.60% | 19,631,280 |
| 2017-04-11 | 2017-04-07 | 1.580 | 12,726,000 | +1,526,000 | 0.61% | 20,107,080 |
| 2017-04-10 | 2017-04-06 | 1.510 | 11,200,000 | -1,424,000 | 0.53% | 16,912,000 |
| 2017-04-07 | 2017-04-05 | 1.520 | 12,624,000 | -4,574,000 | 0.60% | 19,188,480 |
| 2017-03-31 | 2017-03-29 | 1.520 | 17,198,000 | -300,000 | 0.82% | 26,140,960 |
| 2017-03-30 | 2017-03-28 | 1.520 | 17,498,000 | +352,000 | 0.83% | 26,596,960 |
| 2017-03-29 | 2017-03-27 | 1.500 | 17,146,000 | -2,040,000 | 0.82% | 25,719,000 |
| 2017-03-28 | 2017-03-24 | 1.540 | 19,186,000 | +10,000 | 0.91% | 29,546,440 |
| 2017-03-27 | 2017-03-23 | 1.510 | 19,176,000 | +428,000 | 0.91% | 28,955,760 |
| 2017-03-24 | 2017-03-22 | 1.520 | 18,748,000 | +2,340,000 | 0.89% | 28,496,960 |
| 2017-03-23 | 2017-03-21 | 1.570 | 16,408,000 | +3,474,000 | 0.78% | 25,760,560 |
| 2017-03-22 | 2017-03-20 | 1.560 | 12,934,000 | -904,000 | 0.62% | 20,177,040 |
| 2017-03-21 | 2017-03-17 | 1.570 | 13,838,000 | +1,324,000 | 0.66% | 21,725,660 |
| 2017-03-20 | 2017-03-16 | 1.600 | 12,514,000 | -1,512,000 | 0.60% | 20,022,400 |
| 2017-03-17 | 2017-03-15 | 1.540 | 14,026,000 | -18,000 | 0.67% | 21,600,040 |
| 2017-03-16 | 2017-03-14 | 1.540 | 14,044,000 | +110,000 | 0.67% | 21,627,760 |
| 2017-03-15 | 2017-03-13 | 1.550 | 13,934,000 | +150,000 | 0.66% | 21,597,700 |
| 2017-03-14 | 2017-03-10 | 1.550 | 13,784,000 | -110,000 | 0.66% | 21,365,200 |
| 2017-03-13 | 2017-03-09 | 1.540 | 13,894,000 | -62,000 | 0.66% | 21,396,760 |
| 2017-03-10 | 2017-03-08 | 1.570 | 13,956,000 | +202,000 | 0.66% | 21,910,920 |
| 2017-03-09 | 2017-03-07 | 1.580 | 13,754,000 | +78,000 | 0.65% | 21,731,320 |
| 2017-03-08 | 2017-03-06 | 1.580 | 13,676,000 | -98,000 | 0.65% | 21,608,080 |
| 2017-03-07 | 2017-03-03 | 1.550 | 13,774,000 | -1,242,000 | 0.66% | 21,349,700 |
| 2017-03-06 | 2017-03-02 | 1.580 | 15,016,000 | +252,000 | 0.72% | 23,725,280 |
| 2017-03-03 | 2017-03-01 | 1.620 | 14,764,000 | +498,000 | 0.70% | 23,917,680 |
| 2017-03-02 | 2017-02-28 | 1.600 | 14,266,000 | +122,000 | 0.68% | 22,825,600 |
| 2017-03-01 | 2017-02-27 | 1.620 | 14,144,000 | +122,000 | 0.67% | 22,913,280 |
| 2017-02-28 | 2017-02-24 | 1.620 | 14,022,000 | -188,000 | 0.67% | 22,715,640 |
| 2017-02-27 | 2017-02-23 | 1.670 | 14,210,000 | -90,000 | 0.68% | 23,730,700 |
| 2017-02-24 | 2017-02-22 | 1.660 | 14,300,000 | +764,000 | 0.68% | 23,738,000 |
| 2017-02-23 | 2017-02-21 | 1.620 | 13,536,000 | +260,000 | 0.64% | 21,928,320 |
| 2017-02-22 | 2017-02-20 | 1.640 | 13,276,000 | +232,000 | 0.63% | 21,772,640 |
| 2017-02-21 | 2017-02-17 | 1.620 | 13,044,000 | +300,000 | 0.62% | 21,131,280 |
| 2017-02-20 | 2017-02-16 | 1.660 | 12,744,000 | -660,000 | 0.61% | 21,155,040 |
| 2017-02-17 | 2017-02-15 | 1.650 | 13,404,000 | +4,108,000 | 0.64% | 22,116,600 |
| 2017-02-16 | 2017-02-14 | 1.580 | 9,296,000 | +254,000 | 0.44% | 14,687,680 |
| 2017-02-15 | 2017-02-13 | 1.620 | 9,042,000 | +830,000 | 0.43% | 14,648,040 |
| 2017-02-14 | 2017-02-10 | 1.600 | 8,212,000 | -1,094,000 | 0.39% | 13,139,200 |
| 2017-02-13 | 2017-02-09 | 1.540 | 9,306,000 | +548,000 | 0.44% | 14,331,240 |
| 2017-02-10 | 2017-02-08 | 1.520 | 8,758,000 | +116,000 | 0.42% | 13,312,160 |
| 2017-02-09 | 2017-02-07 | 1.500 | 8,642,000 | +494,000 | 0.41% | 12,963,000 |
| 2017-02-08 | 2017-02-06 | 1.530 | 8,148,000 | -420,000 | 0.39% | 12,466,440 |
| 2017-02-07 | 2017-02-03 | 1.530 | 8,568,000 | -234,000 | 0.41% | 13,109,040 |
| 2017-01-26 | 2017-01-24 | 1.560 | 8,802,000 | -940,000 | 0.42% | 13,731,120 |
| 2017-01-25 | 2017-01-23 | 1.470 | 9,742,000 | +382,000 | 0.46% | 14,320,740 |
| 2017-01-24 | 2017-01-20 | 1.490 | 9,360,000 | -186,000 | 0.45% | 13,946,400 |
| 2017-01-23 | 2017-01-19 | 1.490 | 9,546,000 | +1,076,000 | 0.45% | 14,223,540 |
| 2017-01-20 | 2017-01-18 | 1.490 | 8,470,000 | +52,000 | 0.40% | 12,620,300 |
| 2017-01-19 | 2017-01-17 | 1.480 | 8,418,000 | +350,000 | 0.40% | 12,458,640 |
| 2017-01-18 | 2017-01-16 | 1.460 | 8,068,000 | +1,536,000 | 0.38% | 11,779,280 |
| 2017-01-17 | 2017-01-13 | 1.540 | 6,532,000 | -752,000 | 0.31% | 10,059,280 |
| 2017-01-16 | 2017-01-12 | 1.520 | 7,284,000 | -248,000 | 0.35% | 11,071,680 |
| 2017-01-13 | 2017-01-11 | 1.520 | 7,532,000 | -30,000 | 0.36% | 11,448,640 |
| 2017-01-12 | 2017-01-10 | 1.510 | 7,562,000 | -16,000 | 0.36% | 11,418,620 |
| 2017-01-11 | 2017-01-09 | 1.540 | 7,578,000 | -1,112,000 | 0.36% | 11,670,120 |
| 2017-01-10 | 2017-01-06 | 1.520 | 8,690,000 | +104,000 | 0.41% | 13,208,800 |
| 2017-01-09 | 2017-01-05 | 1.530 | 8,586,000 | +26,000 | 0.41% | 13,136,580 |
| 2017-01-06 | 2017-01-04 | 1.490 | 8,560,000 | -148,000 | 0.41% | 12,754,400 |
| 2017-01-05 | 2017-01-03 | 1.500 | 8,708,000 | -172,000 | 0.41% | 13,062,000 |
| 2017-01-04 | 2016-12-30 | 1.510 | 8,880,000 | -176,000 | 0.42% | 13,408,800 |
| 2017-01-03 | 2016-12-29 | 1.480 | 9,056,000 | +30,000 | 0.43% | 13,402,880 |
| 2016-12-30 | 2016-12-28 | 1.470 | 9,026,000 | +250,000 | 0.43% | 13,268,220 |
| 2016-12-29 | 2016-12-23 | 1.480 | 8,776,000 | +264,000 | 0.42% | 12,988,480 |
| 2016-12-28 | 2016-12-22 | 1.490 | 8,512,000 | -102,000 | 0.41% | 12,682,880 |
| 2016-12-23 | 2016-12-21 | 1.500 | 8,614,000 | +1,784,000 | 0.41% | 12,921,000 |
| 2016-12-22 | 2016-12-20 | 1.500 | 6,830,000 | +116,000 | 0.33% | 10,245,000 |
| 2016-12-21 | 2016-12-19 | 1.520 | 6,714,000 | +134,000 | 0.32% | 10,205,280 |
| 2016-12-20 | 2016-12-16 | 1.540 | 6,580,000 | +244,000 | 0.31% | 10,133,200 |
| 2016-12-19 | 2016-12-15 | 1.550 | 6,336,000 | +632,000 | 0.30% | 9,820,800 |
| 2016-12-16 | 2016-12-14 | 1.600 | 5,704,000 | +3,588,000 | 0.27% | 9,126,400 |
| 2016-12-15 | 2016-12-13 | 1.610 | 2,116,000 | +866,000 | 0.10% | 3,406,760 |
| 2016-12-14 | 2016-12-12 | 1.580 | 1,250,000 | +226,000 | 0.06% | 1,975,000 |
| 2016-12-13 | 2016-12-09 | 1.590 | 1,024,000 | +166,000 | 0.05% | 1,628,160 |
| 2016-12-12 | 2016-12-08 | 1.600 | 858,000 | +34,000 | 0.04% | 1,372,800 |
| 2016-12-09 | 2016-12-07 | 1.610 | 824,000 | +238,000 | 0.04% | 1,326,640 |
| 2016-12-08 | 2016-12-06 | 1.610 | 586,000 | +272,000 | 0.03% | 943,460 |
| 2016-12-07 | 2016-12-05 | 1.610 | 314,000 | +314,000 | 0.01% | 505,540 |
| 2007-06-26 | 2007-06-22 | 6.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy