History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 2,830,000 +0 0.05% 2,235,700
2025-10-13 2025-10-09 0.790 2,830,000 +0 0.05% 2,235,700
2025-10-10 2025-10-08 0.760 2,830,000 +0 0.05% 2,150,800
2025-10-09 2025-10-06 0.770 2,830,000 +0 0.05% 2,179,100
2025-10-08 2025-10-03 0.760 2,830,000 +0 0.05% 2,150,800
2025-10-06 2025-10-02 0.770 2,830,000 +0 0.05% 2,179,100
2025-10-03 2025-09-30 0.780 2,830,000 +0 0.05% 2,207,400
2025-10-02 2025-09-29 0.780 2,830,000 +0 0.05% 2,207,400
2025-09-30 2025-09-26 0.760 2,830,000 +0 0.05% 2,150,800
2025-09-29 2025-09-25 0.760 2,830,000 +0 0.05% 2,150,800
2025-09-26 2025-09-24 0.780 2,830,000 +0 0.05% 2,207,400
2025-09-25 2025-09-23 0.770 2,830,000 +0 0.05% 2,179,100
2025-09-24 2025-09-22 0.770 2,830,000 +0 0.05% 2,179,100
2025-09-23 2025-09-19 0.790 2,830,000 +0 0.05% 2,235,700
2025-09-22 2025-09-18 0.790 2,830,000 +0 0.05% 2,235,700
2025-09-19 2025-09-17 0.810 2,830,000 +0 0.05% 2,292,300
2025-09-18 2025-09-16 0.800 2,830,000 +0 0.05% 2,264,000
2025-09-17 2025-09-15 0.800 2,830,000 +0 0.05% 2,264,000
2025-09-16 2025-09-12 0.790 2,830,000 +0 0.05% 2,235,700
2025-09-15 2025-09-11 0.800 2,830,000 +0 0.05% 2,264,000
2025-09-12 2025-09-10 0.800 2,830,000 +0 0.05% 2,264,000
2025-09-11 2025-09-09 0.780 2,830,000 +0 0.05% 2,207,400
2025-09-10 2025-09-08 0.790 2,830,000 +0 0.05% 2,235,700
2025-09-09 2025-09-05 0.770 2,830,000 +0 0.05% 2,179,100
2025-09-08 2025-09-04 0.750 2,830,000 +0 0.05% 2,122,500
2025-09-05 2025-09-03 0.770 2,830,000 +0 0.05% 2,179,100
2025-09-04 2025-09-02 0.770 2,830,000 +0 0.05% 2,179,100
2025-09-03 2025-09-01 0.780 2,830,000 +0 0.05% 2,207,400
2025-09-02 2025-08-29 0.770 2,830,000 +0 0.05% 2,179,100
2025-09-01 2025-08-28 0.790 2,830,000 +0 0.05% 2,235,700
2025-08-29 2025-08-27 0.780 2,830,000 +0 0.05% 2,207,400
2025-08-28 2025-08-26 0.820 2,830,000 +0 0.05% 2,320,600
2025-08-27 2025-08-25 0.810 2,830,000 -24,000 0.05% 2,292,300
2025-06-30 2025-06-26 0.680 2,854,000 -44,000 0.05% 1,940,720
2025-06-27 2025-06-25 0.670 2,898,000 +24,000 0.05% 1,941,660
2025-06-26 2025-06-24 0.690 2,874,000 +20,000 0.05% 1,983,060
2025-06-23 2025-06-19 0.840 2,854,000 -20,000 0.05% 2,397,360
2025-06-20 2025-06-18 0.860 2,874,000 -2,000 0.05% 2,471,640
2025-06-19 2025-06-17 0.800 2,876,000 +20,000 0.05% 2,300,800
2025-06-18 2025-06-16 0.800 2,856,000 -160,000 0.05% 2,284,800
2025-06-17 2025-06-13 0.800 3,016,000 +186,000 0.06% 2,412,800
2024-11-05 2024-11-01 0.690 2,830,000 -20,000 0.05% 1,952,700
2024-10-31 2024-10-29 0.680 2,850,000 -10,000 0.05% 1,938,000
2024-10-30 2024-10-28 0.700 2,860,000 +30,000 0.05% 2,002,000
2024-09-05 2024-09-03 0.520 2,830,000 -30,000 0.05% 1,471,600
2024-09-03 2024-08-30 0.520 2,860,000 +30,000 0.05% 1,487,200
2023-10-27 2023-10-25 0.580 2,830,000 -50,000 0.05% 1,641,400
2022-03-17 2022-03-15 0.550 2,880,000 -30,000 0.05% 1,584,000
2022-03-14 2022-03-10 0.660 2,910,000 +30,000 0.05% 1,920,600
2021-07-21 2021-07-19 0.700 2,880,000 -38,000 0.05% 2,016,000
2021-07-20 2021-07-16 0.700 2,918,000 -62,000 0.05% 2,042,600
2021-07-15 2021-07-13 0.720 2,980,000 -30,000 0.06% 2,145,600
2021-07-13 2021-07-09 0.720 3,010,000 -100,000 0.06% 2,167,200
2021-07-12 2021-07-08 0.720 3,110,000 +130,000 0.06% 2,239,200
2021-07-07 2021-07-05 0.710 2,980,000 +100,000 0.06% 2,115,800
2021-05-24 2021-05-20 0.770 2,880,000 -50,000 0.05% 2,217,600
2021-05-21 2021-05-18 0.790 2,930,000 +50,000 0.05% 2,314,700
2021-03-09 2021-03-05 0.810 2,880,000 -10,000 0.05% 2,332,800
2021-02-26 2021-02-24 0.780 2,890,000 -28,000 0.05% 2,254,200
2021-02-25 2021-02-23 0.830 2,918,000 +28,000 0.05% 2,421,940
2021-02-22 2021-02-18 0.750 2,890,000 +10,000 0.05% 2,167,500
2021-02-18 2021-02-16 0.740 2,880,000 -220,000 0.05% 2,131,200
2021-01-26 2021-01-22 0.650 3,100,000 +200,000 0.06% 2,015,000
2021-01-25 2021-01-21 0.700 2,900,000 +20,000 0.05% 2,030,000
2021-01-18 2021-01-14 0.670 2,880,000 -30,000 0.05% 1,929,600
2021-01-15 2021-01-13 0.660 2,910,000 +30,000 0.05% 1,920,600
2020-07-13 2020-07-09 0.620 2,880,000 -40,000 0.05% 1,785,600
2020-06-02 2020-05-29 0.480 2,920,000 +20,000 0.05% 1,401,600
2020-04-07 2020-04-03 0.630 2,900,000 -40,000 0.05% 1,827,000
2020-04-06 2020-04-02 0.610 2,940,000 +60,000 0.05% 1,793,400
2019-09-11 2019-09-09 0.840 2,880,000 -40,000 0.05% 2,419,200
2019-04-24 2019-04-18 1.170 2,920,000 -50,000 0.05% 3,416,400
2019-04-17 2019-04-15 1.150 2,970,000 -30,000 0.05% 3,415,500
2019-04-16 2019-04-12 1.200 3,000,000 +50,000 0.06% 3,600,000
2019-04-12 2019-04-10 1.120 2,950,000 +30,000 0.05% 3,304,000
2019-02-12 2019-02-08 0.720 2,920,000 -58,000 0.05% 2,102,400
2018-12-18 2018-12-14 0.720 2,978,000 +26,000 0.05% 2,144,160
2018-12-14 2018-12-12 0.730 2,952,000 +32,000 0.05% 2,154,960
2018-08-10 2018-08-08 1.060 2,920,000 -20,000 0.05% 3,095,200
2018-08-09 2018-08-07 1.010 2,940,000 +20,000 0.05% 2,969,400
2018-05-25 2018-05-23 1.280 2,920,000 -30,000 0.05% 3,737,600
2018-05-23 2018-05-18 1.370 2,950,000 +30,000 0.05% 4,041,500
2018-04-03 2018-03-28 1.190 2,920,000 -10,000 0.05% 3,474,800
2018-03-22 2018-03-20 1.210 2,930,000 +50,000 0.05% 3,545,300
2018-03-15 2018-03-13 1.240 2,880,000 -166,000 0.05% 3,571,200
2018-02-22 2018-02-20 1.250 3,046,000 +166,000 0.06% 3,807,500
2018-02-02 2018-01-31 1.400 2,880,000 -10,000 0.05% 4,032,000
2018-01-22 2018-01-18 1.530 2,890,000 -10,000 0.14% 4,421,700
2017-12-11 2017-12-07 1.150 2,900,000 +50,000 0.14% 3,335,000
2017-11-22 2017-11-20 1.250 2,850,000 +40,000 0.14% 3,562,500
2017-11-15 2017-11-13 1.350 2,810,000 +50,000 0.13% 3,793,500
2017-08-29 2017-08-25 1.360 2,760,000 -20,000 0.13% 3,753,600
2017-08-22 2017-08-18 1.370 2,780,000 -10,000 0.13% 3,808,600
2017-08-18 2017-08-16 1.340 2,790,000 -16,000 0.13% 3,738,600
2017-08-15 2017-08-11 1.320 2,806,000 -10,000 0.13% 3,703,920
2017-08-11 2017-08-09 1.300 2,816,000 +10,000 0.13% 3,660,800
2017-08-10 2017-08-08 1.300 2,806,000 -50,000 0.13% 3,647,800
2017-08-01 2017-07-28 1.210 2,856,000 -15,000 0.14% 3,455,760
2017-07-31 2017-07-27 1.220 2,871,000 -20,000 0.14% 3,502,620
2017-07-28 2017-07-26 1.220 2,891,000 +20,000 0.14% 3,527,020
2017-07-25 2017-07-21 1.220 2,871,000 +50,000 0.14% 3,502,620
2017-06-26 2017-06-22 1.240 2,821,000 -4,000 0.13% 3,498,040
2017-05-31 2017-05-26 1.340 2,825,000 +4,000 0.13% 3,785,500
2017-05-15 2017-05-11 1.250 2,821,000 +16,000 0.13% 3,526,250
2017-05-02 2017-04-27 1.320 2,805,000 +10,000 0.13% 3,702,600
2017-03-22 2017-03-20 1.560 2,795,000 +10,000 0.13% 4,360,200
2017-02-09 2017-02-07 1.500 2,785,000 -10,000 0.13% 4,177,500
2017-01-26 2017-01-24 1.560 2,795,000 -4,000 0.13% 4,360,200
2017-01-25 2017-01-23 1.470 2,799,000 +4,000 0.13% 4,114,530
2017-01-17 2017-01-13 1.540 2,795,000 +10,000 0.13% 4,304,300
2016-12-12 2016-12-08 1.600 2,785,000 -20,000 0.13% 4,456,000
2016-12-09 2016-12-07 1.610 2,805,000 +20,000 0.13% 4,516,050
2016-11-18 2016-11-16 1.530 2,785,000 -6,000 0.13% 4,261,050
2016-11-17 2016-11-15 1.550 2,791,000 +6,000 0.13% 4,326,050
2016-10-25 2016-10-20 1.680 2,785,000 -10,000 0.13% 4,678,800
2016-10-11 2016-10-06 1.660 2,795,000 -10,000 0.13% 4,639,700
2016-10-07 2016-10-05 1.620 2,805,000 -40,000 0.13% 4,544,100
2016-10-06 2016-10-04 1.580 2,845,000 +40,000 0.14% 4,495,100
2016-10-03 2016-09-29 1.520 2,805,000 -6,000 0.13% 4,263,600
2016-09-28 2016-09-26 1.440 2,811,000 +6,000 0.13% 4,047,840
2016-09-08 2016-09-06 1.540 2,805,000 -20,000 0.13% 4,319,700
2016-08-29 2016-08-25 1.480 2,825,000 +20,000 0.13% 4,181,000
2016-08-18 2016-08-16 1.570 2,805,000 -20,000 0.13% 4,403,850
2016-08-15 2016-08-11 1.500 2,825,000 +10,000 0.13% 4,237,500
2016-08-12 2016-08-10 1.480 2,815,000 -10,000 0.13% 4,166,200
2016-08-10 2016-08-08 1.520 2,825,000 +20,000 0.13% 4,294,000
2016-07-20 2016-07-18 1.500 2,805,000 +10,000 0.13% 4,207,500
2016-07-18 2016-07-14 1.560 2,795,000 +10,000 0.13% 4,360,200
2016-06-03 2016-06-01 1.470 2,785,000 -50,000 0.13% 4,093,950
2016-06-02 2016-05-31 1.450 2,835,000 +30,000 0.14% 4,110,750
2016-06-01 2016-05-30 1.430 2,805,000 +20,000 0.13% 4,011,150
2016-04-15 2016-04-13 1.790 2,785,000 +10,000 0.13% 4,985,150
2016-02-25 2016-02-23 1.700 2,775,000 -6,000 0.13% 4,717,500
2016-02-18 2016-02-16 1.650 2,781,000 -30,000 0.13% 4,588,650
2016-01-28 2016-01-26 1.590 2,811,000 +6,000 0.13% 4,469,490
2016-01-18 2016-01-14 1.820 2,805,000 -20,000 0.13% 5,105,100
2016-01-11 2016-01-07 1.810 2,825,000 -10,000 0.13% 5,113,250
2016-01-06 2016-01-04 1.990 2,835,000 +20,000 0.14% 5,641,650
2015-12-29 2015-12-24 2.090 2,815,000 +10,000 0.13% 5,883,350
2015-12-08 2015-12-04 2.180 2,805,000 +20,000 0.13% 6,114,900
2015-10-26 2015-10-22 2.580 2,785,000 +10,000 0.13% 7,185,300
2015-10-23 2015-10-20 2.600 2,775,000 -10,000 0.13% 7,215,000
2015-10-20 2015-10-16 2.710 2,785,000 +10,000 0.13% 7,547,350
2015-10-12 2015-10-08 2.670 2,775,000 -60,000 0.13% 7,409,250
2015-10-09 2015-10-07 2.710 2,835,000 +60,000 0.14% 7,682,850
2015-10-08 2015-10-06 2.530 2,775,000 -16,000 0.13% 7,020,750
2015-10-06 2015-10-02 2.580 2,791,000 +6,000 0.13% 7,200,780
2015-10-05 2015-09-30 2.500 2,785,000 +10,000 0.13% 6,962,500
2015-09-24 2015-09-22 2.690 2,775,000 -10,000 0.13% 7,464,750
2015-09-23 2015-09-21 2.660 2,785,000 +10,000 0.13% 7,408,100
2015-09-22 2015-09-18 2.680 2,775,000 -14,000 0.13% 7,437,000
2015-09-18 2015-09-16 2.430 2,789,000 -6,000 0.13% 6,777,270
2015-09-11 2015-09-09 2.420 2,795,000 +20,000 0.13% 6,763,900
2015-09-01 2015-08-28 2.300 2,775,000 -196,000 0.13% 6,382,500
2015-08-31 2015-08-27 2.200 2,971,000 -40,000 0.14% 6,536,200
2015-08-28 2015-08-26 2.000 3,011,000 -40,000 0.14% 6,022,000
2015-08-27 2015-08-25 1.950 3,051,000 +208,000 0.15% 5,949,450
2015-08-26 2015-08-24 2.080 2,843,000 +20,000 0.14% 5,913,440
2015-08-25 2015-08-21 2.380 2,823,000 +28,000 0.13% 6,718,740
2015-08-24 2015-08-20 2.540 2,795,000 -4,000 0.13% 7,099,300
2015-08-21 2015-08-19 2.660 2,799,000 -10,000 0.13% 7,445,340
2015-08-20 2015-08-18 2.580 2,809,000 +8,000 0.13% 7,247,220
2015-08-19 2015-08-17 2.920 2,801,000 +16,000 0.13% 8,178,920
2015-08-18 2015-08-14 3.060 2,785,000 +10,000 0.13% 8,522,100
2015-08-17 2015-08-13 2.790 2,775,000 -10,000 0.13% 7,742,250
2015-08-14 2015-08-12 2.620 2,785,000 -2,000 0.13% 7,296,700
2015-08-13 2015-08-11 2.690 2,787,000 +8,000 0.13% 7,497,030
2015-08-10 2015-08-06 2.340 2,779,000 -20,000 0.13% 6,502,860
2015-08-07 2015-08-05 2.330 2,799,000 +20,000 0.13% 6,521,670
2015-07-31 2015-07-29 2.490 2,779,000 -10,000 0.13% 6,919,710
2015-07-30 2015-07-28 2.410 2,789,000 +10,000 0.13% 6,721,490
2015-07-27 2015-07-23 2.650 2,779,000 -16,000 0.13% 7,364,350
2015-07-24 2015-07-22 2.620 2,795,000 +16,000 0.13% 7,322,900
2015-07-22 2015-07-20 2.590 2,779,000 -20,000 0.13% 7,197,610
2015-07-21 2015-07-17 2.610 2,799,000 +20,000 0.13% 7,305,390
2015-07-06 2015-07-02 3.640 2,779,000 -60,000 0.13% 10,115,560
2015-07-03 2015-06-30 3.760 2,839,000 -20,000 0.14% 10,674,640
2015-07-02 2015-06-29 3.680 2,859,000 -408,000 0.14% 10,521,120
2015-06-30 2015-06-26 3.630 3,267,000 +24,000 0.16% 11,859,210
2015-06-29 2015-06-25 3.550 3,243,000 +60,000 0.15% 11,512,650
2015-06-26 2015-06-24 3.630 3,183,000 +10,000 0.15% 11,554,290
2015-06-25 2015-06-23 3.390 3,173,000 +20,000 0.15% 10,756,470
2015-06-23 2015-06-19 3.430 3,153,000 -16,000 0.15% 10,814,790
2015-06-22 2015-06-18 3.510 3,169,000 +4,000 0.15% 11,123,190
2015-06-18 2015-06-16 3.390 3,165,000 +12,000 0.15% 10,729,350
2015-06-16 2015-06-12 3.690 3,153,000 -202,000 0.15% 11,634,570
2015-06-11 2015-06-09 3.580 3,355,000 +356,000 0.16% 12,010,900
2015-06-10 2015-06-08 3.830 2,999,000 -378,000 0.14% 11,486,170
2015-06-09 2015-06-05 3.770 3,377,000 +712,000 0.16% 12,731,290
2015-05-28 2015-05-26 4.120 2,665,000 -40,000 0.13% 10,979,800
2015-05-27 2015-05-22 3.910 2,705,000 -62,000 0.13% 10,576,550
2015-05-26 2015-05-21 3.860 2,767,000 +102,000 0.13% 10,680,620
2015-05-21 2015-05-19 4.000 2,665,000 -30,000 0.13% 10,660,000
2015-05-20 2015-05-18 3.880 2,695,000 +16,000 0.13% 10,456,600
2015-05-19 2015-05-15 3.900 2,679,000 +14,000 0.13% 10,448,100
2015-05-18 2015-05-14 4.010 2,665,000 -22,000 0.13% 10,686,650
2015-05-14 2015-05-12 3.900 2,687,000 +22,000 0.13% 10,479,300
2015-05-12 2015-05-08 4.000 2,665,000 -30,000 0.13% 10,660,000
2015-05-11 2015-05-07 3.830 2,695,000 +30,000 0.13% 10,321,850
2015-04-29 2015-04-27 4.940 2,665,000 -648,000 0.13% 13,165,100
2015-04-28 2015-04-24 4.410 3,313,000 -24,000 0.16% 14,610,330
2015-04-27 2015-04-23 4.330 3,337,000 -228,000 0.16% 14,449,210
2015-04-24 2015-04-22 4.280 3,565,000 +40,000 0.17% 15,258,200
2015-04-23 2015-04-21 4.230 3,525,000 +228,000 0.17% 14,910,750
2015-04-22 2015-04-20 4.240 3,297,000 +150,000 0.16% 13,979,280
2015-04-21 2015-04-17 4.540 3,147,000 -162,000 0.15% 14,287,380
2015-04-20 2015-04-16 4.480 3,309,000 +32,000 0.16% 14,824,320
2015-04-17 2015-04-15 4.350 3,277,000 +276,000 0.16% 14,254,950
2015-04-16 2015-04-14 4.540 3,001,000 +150,000 0.14% 13,624,540
2015-04-15 2015-04-13 4.820 2,851,000 -88,000 0.14% 13,741,820
2015-04-14 2015-04-10 4.480 2,939,000 +24,000 0.14% 13,166,720
2015-04-13 2015-04-09 4.620 2,915,000 -86,000 0.14% 13,467,300
2015-04-10 2015-04-08 4.290 3,001,000 +48,000 0.14% 12,874,290
2015-04-09 2015-04-02 3.950 2,953,000 -302,000 0.14% 11,664,350
2015-04-08 2015-04-01 3.380 3,255,000 +420,000 0.15% 11,001,900
2015-04-02 2015-03-31 3.390 2,835,000 -198,000 0.14% 9,610,650
2015-04-01 2015-03-30 3.490 3,033,000 -2,000 0.14% 10,585,170
2015-03-31 2015-03-27 2.910 3,035,000 +30,000 0.14% 8,831,850
2015-03-30 2015-03-26 2.870 3,005,000 +10,000 0.14% 8,624,350
2015-03-26 2015-03-24 3.070 2,995,000 -8,000 0.14% 9,194,650
2015-03-25 2015-03-23 3.150 3,003,000 +208,000 0.14% 9,459,450
2015-03-24 2015-03-20 3.030 2,795,000 -96,000 0.13% 8,468,850
2015-03-12 2015-03-10 3.100 2,891,000 -30,000 0.14% 8,962,100
2015-03-10 2015-03-06 2.810 2,921,000 -20,000 0.14% 8,208,010
2015-03-09 2015-03-05 2.770 2,941,000 -10,000 0.14% 8,146,570
2015-03-04 2015-03-02 2.750 2,951,000 -10,000 0.14% 8,115,250
2015-03-03 2015-02-27 2.800 2,961,000 -16,000 0.14% 8,290,800
2015-03-02 2015-02-26 2.680 2,977,000 -30,000 0.14% 7,978,360
2015-02-27 2015-02-25 2.510 3,007,000 +10,000 0.14% 7,547,570
2015-02-25 2015-02-23 2.490 2,997,000 +20,000 0.14% 7,462,530
2015-02-24 2015-02-18 2.570 2,977,000 +10,000 0.14% 7,650,890
2015-02-06 2015-02-04 2.470 2,967,000 +10,000 0.14% 7,328,490
2015-02-05 2015-02-03 2.530 2,957,000 -10,000 0.14% 7,481,210
2015-02-03 2015-01-30 2.580 2,967,000 -10,000 0.14% 7,654,860
2015-01-28 2015-01-26 2.490 2,977,000 +10,000 0.14% 7,412,730
2015-01-27 2015-01-23 2.600 2,967,000 -10,000 0.14% 7,714,200
2015-01-19 2015-01-15 2.460 2,977,000 -6,000 0.14% 7,323,420
2015-01-16 2015-01-14 2.410 2,983,000 -4,000 0.14% 7,189,030
2015-01-13 2015-01-09 2.510 2,987,000 +10,000 0.14% 7,497,370
2015-01-12 2015-01-08 2.500 2,977,000 +10,000 0.14% 7,442,500
2015-01-09 2015-01-07 2.520 2,967,000 -10,000 0.14% 7,476,840
2015-01-08 2015-01-06 2.550 2,977,000 +10,000 0.14% 7,591,350
2015-01-02 2014-12-29 2.570 2,967,000 -10,000 0.14% 7,625,190
2014-12-23 2014-12-19 2.490 2,977,000 -18,000 0.14% 7,412,730
2014-12-22 2014-12-18 2.320 2,995,000 -10,000 0.14% 6,948,400
2014-12-19 2014-12-17 2.300 3,005,000 +10,000 0.14% 6,911,500
2014-12-18 2014-12-16 2.310 2,995,000 -4,000 0.14% 6,918,450
2014-12-12 2014-12-10 2.360 2,999,000 -2,000 0.14% 7,077,640
2014-12-11 2014-12-09 2.340 3,001,000 +2,000 0.14% 7,022,340
2014-12-10 2014-12-08 2.510 2,999,000 +26,000 0.14% 7,527,490
2014-12-09 2014-12-05 2.800 2,973,000 +62,000 0.14% 8,324,400
2014-11-20 2014-11-18 3.010 2,911,000 +14,000 0.14% 8,762,110
2014-11-19 2014-11-17 3.060 2,897,000 +6,000 0.14% 8,864,820
2014-11-18 2014-11-14 3.280 2,891,000 +10,000 0.14% 9,482,480
2014-11-17 2014-11-13 3.430 2,881,000 +40,000 0.14% 9,881,830
2014-11-14 2014-11-12 3.380 2,841,000 +36,000 0.14% 9,602,580
2014-11-13 2014-11-11 3.520 2,805,000 +10,000 0.13% 9,873,600
2014-11-12 2014-11-10 3.740 2,795,000 -76,000 0.13% 10,453,300
2014-10-29 2014-10-27 3.460 2,871,000 +68,000 0.14% 9,933,660
2014-10-28 2014-10-24 3.630 2,803,000 -20,000 0.13% 10,174,890
2014-10-27 2014-10-23 3.580 2,823,000 +18,000 0.13% 10,106,340
2014-10-24 2014-10-22 3.610 2,805,000 -66,000 0.13% 10,126,050
2014-10-23 2014-10-21 3.570 2,871,000 +30,000 0.14% 10,249,470
2014-10-22 2014-10-20 3.490 2,841,000 +20,000 0.14% 9,915,090
2014-10-21 2014-10-17 3.570 2,821,000 -40,000 0.13% 10,070,970
2014-10-17 2014-10-15 3.450 2,861,000 +20,000 0.14% 9,870,450
2014-10-14 2014-10-10 3.540 2,841,000 +70,000 0.14% 10,057,140
2014-10-13 2014-10-09 3.730 2,771,000 +46,000 0.13% 10,335,830
2014-10-07 2014-10-03 3.960 2,725,000 -96,000 0.13% 10,791,000
2014-10-06 2014-09-30 3.620 2,821,000 -26,000 0.13% 10,212,020
2014-10-03 2014-09-29 3.600 2,847,000 +26,000 0.14% 10,249,200
2014-09-30 2014-09-26 3.750 2,821,000 +96,000 0.13% 10,578,750
2014-09-29 2014-09-25 3.570 2,725,000 -122,000 0.13% 9,728,250
2014-09-26 2014-09-24 3.790 2,847,000 +54,000 0.14% 10,790,130
2014-09-25 2014-09-23 3.850 2,793,000 +18,000 0.13% 10,753,050
2014-09-24 2014-09-22 3.570 2,775,000 -4,000 0.13% 9,906,750
2014-09-23 2014-09-19 3.520 2,779,000 +54,000 0.13% 9,782,080
2014-09-22 2014-09-18 3.370 2,725,000 -50,000 0.13% 9,183,250
2014-09-18 2014-09-16 3.150 2,775,000 -189,000 0.13% 8,741,250
2014-09-17 2014-09-15 3.190 2,964,000 -2,406,000 0.14% 9,455,160
2014-07-15 2014-07-11 1.770 5,370,000 +15,000 0.26% 9,504,900
2014-05-29 2014-05-27 1.770 5,355,000 +20,000 0.26% 9,478,350
2014-05-27 2014-05-23 1.810 5,335,000 -20,000 0.25% 9,656,350
2014-05-22 2014-05-20 1.710 5,355,000 -154,000 0.26% 9,157,050
2014-05-21 2014-05-19 1.710 5,509,000 -30,000 0.26% 9,420,390
2014-05-20 2014-05-16 1.700 5,539,000 +110,000 0.26% 9,416,300
2014-05-19 2014-05-15 1.710 5,429,000 +54,000 0.26% 9,283,590
2014-05-16 2014-05-14 1.730 5,375,000 -2,080,000 0.26% 9,298,750
2014-05-15 2014-05-13 1.720 7,455,000 -60,000 0.36% 12,822,600
2014-05-14 2014-05-12 1.710 7,515,000 +60,000 0.36% 12,850,650
2014-05-09 2014-05-07 1.760 7,455,000 -22,000 0.36% 13,120,800
2014-05-08 2014-05-05 1.780 7,477,000 +2,000 0.36% 13,309,060
2014-05-05 2014-04-30 1.720 7,475,000 -20,000 0.36% 12,857,000
2014-05-02 2014-04-29 1.750 7,495,000 -20,000 0.36% 13,116,250
2014-04-30 2014-04-28 1.730 7,515,000 +70,000 0.36% 13,000,950
2014-04-29 2014-04-25 1.820 7,445,000 -276,000 0.35% 13,549,900
2014-04-24 2014-04-22 1.760 7,721,000 -60,000 0.37% 13,588,960
2014-04-23 2014-04-17 1.730 7,781,000 +4,000 0.37% 13,461,130
2014-04-22 2014-04-16 1.730 7,777,000 -40,000 0.37% 13,454,210
2014-04-17 2014-04-15 1.670 7,817,000 +20,000 0.37% 13,054,390
2014-04-16 2014-04-14 1.760 7,797,000 -116,000 0.37% 13,722,720
2014-04-15 2014-04-11 1.730 7,913,000 +468,000 0.38% 13,689,490
2014-04-14 2014-04-10 1.900 7,445,000 +60,000 0.35% 14,145,500
2014-03-14 2014-03-12 1.610 7,385,000 -40,000 0.35% 11,889,850
2014-03-12 2014-03-10 1.680 7,425,000 +38,000 0.35% 12,474,000
2014-03-10 2014-03-06 1.690 7,387,000 +2,000 0.35% 12,484,030
2014-03-04 2014-02-28 1.650 7,385,000 -16,000 0.35% 12,185,250
2014-03-03 2014-02-27 1.600 7,401,000 +16,000 0.35% 11,841,600
2014-02-21 2014-02-19 1.640 7,385,000 -710,000 0.35% 12,111,400
2014-02-20 2014-02-18 1.600 8,095,000 -290,000 0.39% 12,952,000
2014-02-05 2014-01-30 1.420 8,385,000 -18,000 0.40% 11,906,700
2014-02-04 2014-01-28 1.370 8,403,000 +18,000 0.40% 11,512,110
2014-01-27 2014-01-23 1.580 8,385,000 -549,000 0.40% 13,248,300
2014-01-17 2014-01-15 1.570 8,934,000 -10,000 0.43% 14,026,380
2014-01-16 2014-01-14 1.560 8,944,000 -6,000 0.43% 13,952,640
2014-01-15 2014-01-13 1.520 8,950,000 +2,000 0.43% 13,604,000
2014-01-14 2014-01-10 1.550 8,948,000 -2,000 0.43% 13,869,400
2014-01-13 2014-01-09 1.550 8,950,000 +6,000 0.43% 13,872,500
2014-01-10 2014-01-08 1.600 8,944,000 +10,000 0.43% 14,310,400
2014-01-09 2014-01-07 1.600 8,934,000 -302,000 0.43% 14,294,400
2014-01-07 2014-01-03 1.670 9,236,000 -49,000 0.44% 15,424,120
2014-01-06 2014-01-02 1.610 9,285,000 -16,000 0.44% 14,948,850
2014-01-03 2013-12-31 1.580 9,301,000 +8,000 0.44% 14,695,580
2014-01-02 2013-12-27 1.610 9,293,000 +8,000 0.44% 14,961,730
2013-12-23 2013-12-19 1.600 9,285,000 -244,000 0.44% 14,856,000
2013-12-20 2013-12-18 1.640 9,529,000 -18,000 0.45% 15,627,560
2013-12-19 2013-12-17 1.640 9,547,000 -4,000 0.45% 15,657,080
2013-12-18 2013-12-16 1.680 9,551,000 +300,000 0.45% 16,045,680
2013-12-17 2013-12-13 1.740 9,251,000 -20,000 0.44% 16,096,740
2013-12-16 2013-12-12 1.520 9,271,000 -12,000 0.44% 14,091,920
2013-12-13 2013-12-11 1.510 9,283,000 +12,000 0.44% 14,017,330
2013-12-12 2013-12-10 1.560 9,271,000 -38,000 0.44% 14,462,760
2013-12-11 2013-12-09 1.500 9,309,000 -22,000 0.44% 13,963,500
2013-12-10 2013-12-06 1.490 9,331,000 +12,000 0.44% 13,903,190
2013-12-09 2013-12-05 1.490 9,319,000 +10,000 0.44% 13,885,310
2013-12-06 2013-12-04 1.480 9,309,000 -10,000 0.44% 13,777,320
2013-12-04 2013-12-02 1.500 9,319,000 +8,000 0.44% 13,978,500
2013-12-02 2013-11-28 1.510 9,311,000 -8,000 0.44% 14,059,610
2013-11-29 2013-11-27 1.530 9,319,000 +33,000 0.44% 14,258,070
2013-11-28 2013-11-26 1.540 9,286,000 -8,000 0.44% 14,300,440
2013-11-27 2013-11-25 1.570 9,294,000 -2,000 0.44% 14,591,580
2013-11-26 2013-11-22 1.550 9,296,000 +2,000 0.44% 14,408,800
2013-11-25 2013-11-21 1.510 9,294,000 -30,000 0.44% 14,033,940
2013-11-22 2013-11-20 1.500 9,324,000 +8,000 0.44% 13,986,000
2013-11-21 2013-11-19 1.500 9,316,000 +3,092,000 0.44% 13,974,000
2013-11-20 2013-11-18 1.510 6,224,000 -10,000 0.44% 9,398,240
2013-11-19 2013-11-15 1.450 6,234,000 -10,000 0.45% 9,039,300
2013-11-18 2013-11-14 1.440 6,244,000 +10,000 0.45% 8,991,360
2013-11-13 2013-11-11 1.490 6,234,000 +10,000 0.45% 9,288,660
2013-11-11 2013-11-07 1.520 6,224,000 +20,000 0.44% 9,460,480
2013-11-08 2013-11-06 3.360 6,204,000 -10,000 0.44% 20,845,440
2013-11-07 2013-11-05 3.240 6,214,000 +2,071,333 0.44% 20,133,360
2013-11-05 2013-11-01 3.225 4,142,667 +13,334 0.44% 13,360,101
2013-10-29 2013-10-25 3.225 4,129,333 -20,000 0.44% 13,317,099
2013-10-22 2013-10-18 3.135 4,149,333 -4,000 0.44% 13,008,159
2013-10-21 2013-10-17 3.180 4,153,333 +13,333 0.44% 13,207,599
2013-10-18 2013-10-16 3.240 4,140,000 -13,333 0.44% 13,413,600
2013-10-17 2013-10-15 3.180 4,153,333 -6,667 0.44% 13,207,599
2013-10-10 2013-10-08 3.225 4,160,000 +6,667 0.45% 13,416,000
2013-10-09 2013-10-07 3.315 4,153,333 -32,000 0.44% 13,768,299
2013-10-08 2013-10-04 3.240 4,185,333 -45,334 0.45% 13,560,479
2013-10-07 2013-10-03 3.135 4,230,667 -6,666 0.45% 13,263,141
2013-10-04 2013-10-02 3.060 4,237,333 -40,000 0.45% 12,966,239
2013-09-30 2013-09-26 3.105 4,277,333 -4,000 0.46% 13,281,119
2013-09-27 2013-09-25 2.985 4,281,333 -6,667 0.46% 12,779,779
2013-09-23 2013-09-18 3.015 4,288,000 -6,667 0.46% 12,928,320
2013-09-17 2013-09-13 3.015 4,294,667 -6,666 0.46% 12,948,421
2013-09-16 2013-09-12 3.030 4,301,333 +1,333 0.46% 13,033,039
2013-09-13 2013-09-11 3.000 4,300,000 -13,333 0.46% 12,900,000
2013-09-12 2013-09-10 2.985 4,313,333 -58,667 0.46% 12,875,299
2013-09-11 2013-09-09 2.970 4,372,000 +14,667 0.47% 12,984,840
2013-09-10 2013-09-06 3.000 4,357,333 -6,667 0.47% 13,071,999
2013-09-09 2013-09-05 3.030 4,364,000 +16,000 0.47% 13,222,920
2013-09-06 2013-09-04 3.000 4,348,000 -1,333 0.47% 13,044,000
2013-09-03 2013-08-30 2.940 4,349,333 -14,667 0.47% 12,787,039
2013-09-02 2013-08-29 3.030 4,364,000 +22,667 0.47% 13,222,920
2013-08-29 2013-08-27 3.075 4,341,333 -9,334 0.47% 13,349,599
2013-08-28 2013-08-26 3.000 4,350,667 +36,000 0.47% 13,052,001
2013-08-22 2013-08-20 3.120 4,314,667 +40,000 0.46% 13,461,761
2013-08-21 2013-08-19 3.405 4,274,667 +56,000 0.46% 14,555,241
2013-08-20 2013-08-16 3.450 4,218,667 -29,333 0.45% 14,554,401
2013-08-19 2013-08-15 3.345 4,248,000 -29,333 0.46% 14,209,560
2013-08-16 2013-08-13 3.210 4,277,333 -18,667 0.46% 13,730,239
2013-08-15 2013-08-12 3.195 4,296,000 +56,000 0.46% 13,725,720
2013-08-13 2013-08-09 3.165 4,240,000 +29,333 0.45% 13,419,600
2013-08-12 2013-08-08 3.165 4,210,667 +13,334 0.45% 13,326,761
2013-07-18 2013-07-16 3.195 4,197,333 +1,333 0.45% 13,410,479
2013-07-10 2013-07-08 3.120 4,196,000 -92,000 0.45% 13,091,520
2013-07-04 2013-07-02 3.315 4,288,000 +13,333 0.46% 14,214,720
2013-06-27 2013-06-25 3.030 4,274,667 +13,334 0.46% 12,952,241
2013-06-25 2013-06-21 3.045 4,261,333 -106,667 0.46% 12,975,759
2013-06-24 2013-06-20 3.135 4,368,000 +6,667 0.47% 13,693,680
2013-06-21 2013-06-19 3.285 4,361,333 -18,667 0.47% 14,326,979
2013-06-20 2013-06-18 3.090 4,380,000 -17,333 0.47% 13,534,200
2013-06-19 2013-06-17 2.820 4,397,333 -40,000 0.47% 12,400,479
2013-06-18 2013-06-14 2.685 4,437,333 +6,666 0.48% 11,914,239
2013-06-17 2013-06-13 2.745 4,430,667 -20,000 0.47% 12,162,181
2013-06-14 2013-06-11 2.730 4,450,667 -53,333 0.48% 12,150,321
2013-06-13 2013-06-10 2.700 4,504,000 +86,667 0.48% 12,160,800
2013-06-10 2013-06-06 3.450 4,417,333 -28,000 0.47% 15,239,799
2013-06-07 2013-06-05 3.390 4,445,333 +17,333 0.48% 15,069,679
2013-06-06 2013-06-04 3.450 4,428,000 -80,000 0.47% 15,276,600
2013-06-05 2013-06-03 3.165 4,508,000 -80,000 0.48% 14,267,820
2013-06-04 2013-05-31 3.165 4,588,000 +78,667 0.49% 14,521,020
2013-06-03 2013-05-30 2.670 4,509,333 +33,333 0.48% 12,039,919
2013-05-31 2013-05-29 2.670 4,476,000 +273,333 0.48% 11,950,920
2013-05-29 2013-05-27 2.625 4,202,667 -9,333 0.45% 11,032,001
2013-05-28 2013-05-24 2.640 4,212,000 +9,333 0.45% 11,119,680
2013-05-21 2013-05-16 2.700 4,202,667 -13,333 0.45% 11,347,201
2013-05-09 2013-05-07 2.730 4,216,000 -9,333 0.45% 11,509,680
2013-05-08 2013-05-06 2.580 4,225,333 +9,333 0.45% 10,901,359
2013-04-29 2013-04-25 2.775 4,216,000 +8,000 0.45% 11,699,400
2013-04-26 2013-04-24 2.760 4,208,000 -21,333 0.45% 11,614,080
2013-04-10 2013-04-08 2.715 4,229,333 -146,667 0.45% 11,482,639
2013-04-08 2013-04-03 2.850 4,376,000 -6,667 0.47% 12,471,600
2013-04-03 2013-03-28 3.015 4,382,667 +13,334 0.47% 13,213,741
2013-04-02 2013-03-27 3.150 4,369,333 +28,000 0.47% 13,763,399
2013-03-22 2013-03-20 3.165 4,341,333 +13,333 0.47% 13,740,319
2013-03-21 2013-03-19 3.105 4,328,000 -6,667 0.46% 13,438,440
2013-03-20 2013-03-18 3.075 4,334,667 +6,667 0.46% 13,329,101
2013-03-19 2013-03-15 3.105 4,328,000 -24,000 0.46% 13,438,440
2013-03-18 2013-03-14 3.120 4,352,000 -8,000 0.47% 13,578,240
2013-03-15 2013-03-13 3.030 4,360,000 +8,000 0.47% 13,210,800
2013-03-14 2013-03-12 3.075 4,352,000 -76,000 0.47% 13,382,400
2013-03-13 2013-03-11 3.300 4,428,000 +12,000 0.47% 14,612,400
2013-03-12 2013-03-08 3.420 4,416,000 -110,667 0.47% 15,102,720
2013-03-08 2013-03-06 3.600 4,526,667 -20,000 0.49% 16,296,001
2013-03-07 2013-03-05 3.645 4,546,667 -13,333 0.49% 16,572,601
2013-03-06 2013-03-04 3.360 4,560,000 +6,667 0.49% 15,321,600
2013-03-05 2013-03-01 3.405 4,553,333 +6,666 0.49% 15,504,099
2013-03-04 2013-02-28 3.420 4,546,667 -40,000 0.49% 15,549,601
2013-03-01 2013-02-27 3.405 4,586,667 -100,000 0.49% 15,617,601
2013-02-26 2013-02-22 2.940 4,686,667 -8,000 0.50% 13,778,801
2013-02-25 2013-02-21 2.940 4,694,667 +5,334 0.50% 13,802,321
2013-02-22 2013-02-20 3.105 4,689,333 +17,333 0.50% 14,560,379
2013-02-21 2013-02-19 3.105 4,672,000 +4,000 0.50% 14,506,560
2013-02-20 2013-02-18 3.180 4,668,000 +8,000 0.50% 14,844,240
2013-02-18 2013-02-14 3.090 4,660,000 -8,000 0.50% 14,399,400
2013-02-15 2013-02-08 3.150 4,668,000 -28,000 0.50% 14,704,200
2013-02-08 2013-02-06 2.955 4,696,000 +16,000 0.50% 13,876,680
2013-02-07 2013-02-05 2.910 4,680,000 -57,333 0.50% 13,618,800
2013-02-06 2013-02-04 2.985 4,737,333 +26,666 0.51% 14,140,939
2013-02-05 2013-02-01 2.925 4,710,667 +30,667 0.50% 13,778,701
2013-01-24 2013-01-22 3.000 4,680,000 -86,667 0.50% 14,040,000
2013-01-23 2013-01-21 2.985 4,766,667 +20,000 0.51% 14,228,501
2013-01-17 2013-01-15 3.045 4,746,667 +93,334 0.51% 14,453,601
2013-01-16 2013-01-14 2.970 4,653,333 +9,333 0.50% 13,820,399
2013-01-15 2013-01-11 2.865 4,644,000 -400,000 0.50% 13,305,060
2013-01-10 2013-01-08 3.120 5,044,000 +33,333 0.54% 15,737,280
2013-01-04 2013-01-02 2.985 5,010,667 -46,666 0.54% 14,956,841
2013-01-03 2012-12-31 2.880 5,057,333 +13,333 0.54% 14,565,119
2013-01-02 2012-12-27 2.880 5,044,000 +40,000 0.54% 14,526,720
2012-12-19 2012-12-17 2.790 5,004,000 -26,667 0.54% 13,961,160
2012-12-18 2012-12-14 2.655 5,030,667 -38,666 0.54% 13,356,421
2012-12-17 2012-12-13 2.595 5,069,333 -17,334 0.54% 13,154,919
2012-12-14 2012-12-12 2.640 5,086,667 +65,334 0.55% 13,428,801
2012-12-13 2012-12-11 2.610 5,021,333 -13,334 0.54% 13,105,679
2012-12-11 2012-12-07 2.535 5,034,667 -12,000 0.54% 12,762,881
2012-12-10 2012-12-06 2.505 5,046,667 +12,000 0.54% 12,641,901
2012-12-07 2012-12-05 2.565 5,034,667 +6,667 0.54% 12,913,921
2012-12-04 2012-11-30 2.535 5,028,000 +6,667 0.54% 12,745,980
2012-11-29 2012-11-27 2.460 5,021,333 -18,667 0.54% 12,352,479
2012-11-28 2012-11-26 2.460 5,040,000 +32,000 0.54% 12,398,400
2012-11-27 2012-11-23 2.490 5,008,000 -20,000 0.54% 12,469,920
2012-11-23 2012-11-21 2.460 5,028,000 +20,000 0.54% 12,368,880
2012-11-19 2012-11-15 2.460 5,008,000 -20,000 0.54% 12,319,680
2012-11-12 2012-11-08 2.550 5,028,000 +20,000 0.54% 12,821,400
2012-11-08 2012-11-06 2.595 5,008,000 -204,000 0.54% 12,995,760
2012-11-07 2012-11-05 2.655 5,212,000 +93,333 0.56% 13,837,860
2012-11-06 2012-11-02 2.550 5,118,667 -40,000 0.55% 13,052,601
2012-11-05 2012-11-01 2.505 5,158,667 +77,334 0.55% 12,922,461
2012-11-02 2012-10-31 2.445 5,081,333 -17,334 0.54% 12,423,859
2012-11-01 2012-10-30 2.445 5,098,667 +66,667 0.55% 12,466,241
2012-10-31 2012-10-29 2.520 5,032,000 +24,000 0.54% 12,680,640
2012-10-29 2012-10-25 2.640 5,008,000 -8,000 0.54% 13,221,120
2012-10-26 2012-10-24 2.685 5,016,000 +8,000 0.54% 13,467,960
2012-10-24 2012-10-19 2.565 5,008,000 -13,333 0.54% 12,845,520
2012-10-22 2012-10-18 2.595 5,021,333 +13,333 0.54% 13,030,359
2012-10-19 2012-10-17 2.550 5,008,000 -157,333 0.54% 12,770,400
2012-10-18 2012-10-16 2.505 5,165,333 -30,667 0.55% 12,939,159
2012-10-17 2012-10-15 2.520 5,196,000 +145,333 0.56% 13,093,920
2012-10-16 2012-10-12 2.535 5,050,667 +42,667 0.54% 12,803,441
2012-10-11 2012-10-09 2.475 5,008,000 -40,000 0.54% 12,394,800
2012-10-10 2012-10-08 2.370 5,048,000 +26,667 0.54% 11,963,760
2012-10-09 2012-10-05 2.415 5,021,333 -20,000 0.54% 12,126,519
2012-10-08 2012-10-04 2.265 5,041,333 +6,666 0.54% 11,418,619
2012-10-05 2012-10-03 2.265 5,034,667 +13,334 0.54% 11,403,521
2012-10-03 2012-09-27 2.250 5,021,333 -13,334 0.54% 11,297,999
2012-09-26 2012-09-24 2.265 5,034,667 +13,334 0.54% 11,403,521
2012-09-20 2012-09-18 2.265 5,021,333 +13,333 0.54% 11,373,319
2012-09-14 2012-09-12 2.280 5,008,000 +13,333 0.54% 11,418,240
2012-09-12 2012-09-10 2.280 4,994,667 -17,333 0.54% 11,387,841
2012-09-11 2012-09-07 2.280 5,012,000 +17,333 0.54% 11,427,360
2012-09-07 2012-09-05 2.220 4,994,667 -13,333 0.54% 11,088,161
2012-08-31 2012-08-29 2.325 5,008,000 -26,667 0.54% 11,643,600
2012-08-30 2012-08-28 2.325 5,034,667 -13,333 0.54% 11,705,601
2012-08-29 2012-08-27 2.310 5,048,000 +40,000 0.54% 11,660,880
2012-08-27 2012-08-23 2.415 5,008,000 -21,333 0.54% 12,094,320
2012-08-24 2012-08-22 2.370 5,029,333 +21,333 0.54% 11,919,519
2012-08-21 2012-08-17 2.400 5,008,000 -53,333 0.54% 12,019,200
2012-08-20 2012-08-16 2.265 5,061,333 -13,334 0.54% 11,463,919
2012-08-17 2012-08-15 2.280 5,074,667 +40,000 0.54% 11,570,241
2012-08-16 2012-08-14 2.355 5,034,667 +17,334 0.54% 11,856,641
2012-08-14 2012-08-10 2.370 5,017,333 +2,666 0.54% 11,891,079
2012-08-13 2012-08-09 2.430 5,014,667 -137,333 0.54% 12,185,641
2012-08-10 2012-08-08 2.295 5,152,000 +72,000 0.55% 11,823,840
2012-08-08 2012-08-06 2.310 5,080,000 -6,667 0.54% 11,734,800
2012-08-07 2012-08-03 2.280 5,086,667 +13,334 0.55% 11,597,601
2012-08-03 2012-08-01 2.220 5,073,333 -48,000 0.54% 11,262,799
2012-08-02 2012-07-31 2.205 5,121,333 +34,666 0.55% 11,292,539
2012-08-01 2012-07-30 2.160 5,086,667 +13,334 0.55% 10,987,201
2012-07-30 2012-07-26 2.205 5,073,333 +13,333 0.54% 11,186,699
2012-07-24 2012-07-20 2.400 5,060,000 +38,667 0.54% 12,144,000
2012-07-23 2012-07-19 2.400 5,021,333 +26,666 0.54% 12,051,199
2012-07-20 2012-07-18 2.415 4,994,667 +13,334 0.54% 12,062,121
2012-07-11 2012-07-09 2.670 4,981,333 +17,333 0.53% 13,300,159
2012-07-10 2012-07-06 2.595 4,964,000 -20,000 0.53% 12,881,580
2012-07-09 2012-07-05 2.550 4,984,000 -113,333 0.53% 12,709,200
2012-07-06 2012-07-04 2.595 5,097,333 +133,333 0.55% 13,227,579
2012-07-05 2012-07-03 2.502 4,964,000 -174,667 0.53% 12,417,478
2012-07-04 2012-06-29 2.440 5,138,667 +254,218 0.55% 12,538,963
2012-07-03 2012-06-28 2.394 4,884,449 +23,458 0.54% 11,693,761
2012-06-29 2012-06-27 2.440 4,860,991 -10,426 0.53% 11,861,400
2012-06-27 2012-06-25 2.440 4,871,417 +19,549 0.53% 11,886,841
2012-06-21 2012-06-19 2.548 4,851,868 -65,161 0.53% 12,360,359
2012-06-20 2012-06-18 2.517 4,917,029 +40,400 0.54% 12,375,440
2012-06-19 2012-06-15 2.517 4,876,629 +24,761 0.53% 12,273,759
2012-06-18 2012-06-14 2.502 4,851,868 -65,161 0.53% 12,136,979
2012-06-15 2012-06-13 2.609 4,917,029 +52,128 0.54% 12,828,200
2012-06-12 2012-06-08 2.363 4,864,901 +112,077 0.53% 11,497,641
2012-06-11 2012-06-07 2.394 4,752,824 +18,245 0.52% 11,378,640
2012-06-01 2012-05-30 2.486 4,734,579 -13,032 0.52% 11,770,920
2012-05-31 2012-05-29 2.517 4,747,611 +13,032 0.52% 11,949,039
2012-05-28 2012-05-24 2.394 4,734,579 -19,548 0.52% 11,334,960
2012-05-25 2012-05-23 2.394 4,754,127 +19,548 0.52% 11,381,759
2012-05-24 2012-05-22 2.455 4,734,579 +130,321 0.52% 11,625,600
2012-05-23 2012-05-21 2.425 4,604,258 +130,322 0.50% 11,164,281
2012-05-16 2012-05-14 2.578 4,473,936 +13,032 0.49% 11,534,880
2012-05-11 2012-05-09 2.624 4,460,904 -13,032 0.49% 11,706,660
2012-05-10 2012-05-08 2.640 4,473,936 -19,548 0.49% 11,809,520
2012-05-08 2012-05-04 2.747 4,493,484 +228,062 0.49% 12,343,839
2012-05-04 2012-05-02 2.839 4,265,422 -78,193 0.47% 12,110,101
2012-04-30 2012-04-26 2.762 4,343,615 +32,581 0.48% 11,998,801
2012-04-24 2012-04-20 2.901 4,311,034 -115,986 0.47% 12,504,239
2012-04-23 2012-04-19 2.885 4,427,020 +50,825 0.49% 12,772,719
2012-04-20 2012-04-18 2.885 4,376,195 +65,161 0.48% 12,626,080
2012-04-19 2012-04-17 2.870 4,311,034 +45,612 0.47% 12,371,919
2012-04-17 2012-04-13 2.962 4,265,422 +130,322 0.47% 12,633,781
2012-04-12 2012-04-10 2.947 4,135,100 -260,643 0.45% 12,184,319
2012-04-03 2012-03-30 2.947 4,395,743 -45,613 0.48% 12,952,319
2012-03-30 2012-03-28 2.885 4,441,356 +241,095 0.49% 12,814,081
2012-03-29 2012-03-27 3.008 4,200,261 +188,966 0.46% 12,634,160
2012-03-28 2012-03-26 3.069 4,011,295 -6,516 0.44% 12,312,000
2012-03-27 2012-03-23 3.008 4,017,811 +3,910 0.44% 12,085,360
2012-03-26 2012-03-22 3.069 4,013,901 +381,842 0.44% 12,319,999
2012-03-23 2012-03-21 3.085 3,632,059 +11,728 0.40% 11,203,739
2012-03-22 2012-03-20 3.207 3,620,331 -3,909 0.40% 11,612,042
2012-03-21 2012-03-19 3.269 3,624,240 +6,516 0.40% 11,847,060
2012-03-20 2012-03-16 3.346 3,617,724 -45,613 0.40% 12,103,360
2012-03-16 2012-03-14 3.438 3,663,337 -61,251 0.40% 12,593,281
2012-03-15 2012-03-13 3.453 3,724,588 +336,230 0.41% 12,861,001
2012-03-14 2012-03-12 3.484 3,388,358 +9,122 0.37% 11,803,999
2012-03-13 2012-03-09 3.530 3,379,236 +58,645 0.37% 11,927,801
2012-03-12 2012-03-08 3.514 3,320,591 +6,516 0.36% 11,669,840
2012-03-08 2012-03-06 3.637 3,314,075 -24,761 0.36% 12,053,820
2012-03-05 2012-03-01 3.468 3,338,836 -130,322 0.37% 11,580,240
2012-03-02 2012-02-29 3.576 3,469,158 +130,322 0.38% 12,404,921
2012-02-29 2012-02-27 3.468 3,338,836 -32,580 0.37% 11,580,240
2012-02-28 2012-02-24 3.576 3,371,416 -10,426 0.37% 12,055,418
2012-02-24 2012-02-22 3.499 3,381,842 -37,793 0.37% 11,833,199
2012-02-23 2012-02-21 3.330 3,419,635 +168,114 0.37% 11,388,159
2012-02-22 2012-02-20 3.376 3,251,521 +23,458 0.36% 10,978,001
2012-02-17 2012-02-15 3.484 3,228,063 -1,218,506 0.35% 11,245,580
2012-02-16 2012-02-14 3.545 4,446,569 +175,934 0.49% 15,763,441
2012-02-15 2012-02-13 3.438 4,270,635 -5,213 0.47% 14,680,961
2012-02-14 2012-02-10 3.438 4,275,848 +254,127 0.47% 14,698,882
2012-02-13 2012-02-09 3.653 4,021,721 -168,114 0.44% 14,689,361
2012-02-10 2012-02-08 3.499 4,189,835 +325,803 0.46% 14,660,399
2012-02-09 2012-02-07 3.284 3,864,032 +13,032 0.42% 12,690,201
2012-02-08 2012-02-06 3.131 3,851,000 +19,549 0.42% 12,056,402
2012-02-06 2012-02-02 3.192 3,831,451 -63,858 0.42% 12,230,399
2012-02-03 2012-02-01 3.054 3,895,309 -32,580 0.43% 11,896,221
2012-02-02 2012-01-31 3.008 3,927,889 -19,548 0.43% 11,814,879
2012-02-01 2012-01-30 2.977 3,947,437 -26,065 0.43% 11,752,519
2012-01-31 2012-01-27 3.069 3,973,502 +6,516 0.44% 12,196,001
2012-01-30 2012-01-26 2.993 3,966,986 +130,322 0.43% 11,871,601
2012-01-26 2012-01-19 2.947 3,836,664 -130,322 0.42% 11,304,960
2012-01-19 2012-01-17 3.008 3,966,986 +788,445 0.43% 11,932,481
2012-01-17 2012-01-13 2.962 3,178,541 +129,019 0.35% 9,414,541
2012-01-16 2012-01-12 2.885 3,049,522 +46,915 0.33% 8,798,399
2012-01-12 2012-01-10 2.947 3,002,607 -104,257 0.33% 8,847,361
2012-01-11 2012-01-09 2.839 3,106,864 -101,651 0.34% 8,820,800
2012-01-10 2012-01-06 2.839 3,208,515 +36,490 0.35% 9,109,401
2012-01-06 2012-01-04 2.732 3,172,025 +71,677 0.35% 8,665,041
2012-01-05 2012-01-03 2.808 3,100,348 -56,038 0.34% 8,707,140
2012-01-04 2011-12-30 2.732 3,156,386 +5,213 0.35% 8,622,320
2012-01-03 2011-12-29 2.747 3,151,173 -61,251 0.35% 8,656,439
2011-12-29 2011-12-23 2.670 3,212,424 -49,522 0.35% 8,578,199
2011-12-28 2011-12-22 2.640 3,261,946 +39,096 0.36% 8,610,319
2011-12-23 2011-12-21 2.670 3,222,850 -49,522 0.35% 8,606,040
2011-12-22 2011-12-20 2.609 3,272,372 -5,213 0.36% 8,537,400
2011-12-21 2011-12-19 2.609 3,277,585 +67,767 0.36% 8,551,000
2011-12-20 2011-12-16 2.686 3,209,818 -19,548 0.35% 8,620,500
2011-12-19 2011-12-15 2.624 3,229,366 +19,548 0.35% 8,474,760
2011-12-16 2011-12-14 2.716 3,209,818 +62,554 0.35% 8,719,020
2011-12-15 2011-12-13 2.701 3,147,264 -9,122 0.35% 8,500,801
2011-12-14 2011-12-12 2.732 3,156,386 +58,645 0.35% 8,622,320
2011-12-13 2011-12-09 2.778 3,097,741 +49,522 0.34% 8,604,739
2011-12-09 2011-12-07 2.870 3,048,219 +6,516 0.33% 8,747,859
2011-12-07 2011-12-05 2.901 3,041,703 +6,516 0.33% 8,822,520
2011-12-06 2011-12-02 2.854 3,035,187 -19,548 0.33% 8,663,880
2011-12-05 2011-12-01 2.870 3,054,735 -136,838 0.33% 8,766,559
2011-12-02 2011-11-30 2.701 3,191,573 +156,386 0.35% 8,620,480
2011-12-01 2011-11-29 2.778 3,035,187 +26,064 0.33% 8,430,980
2011-11-30 2011-11-28 2.747 3,009,123 -71,677 0.33% 8,266,221
2011-11-29 2011-11-25 2.686 3,080,800 +58,645 0.34% 8,274,001
2011-11-28 2011-11-24 2.747 3,022,155 -10,426 0.33% 8,302,020
2011-11-25 2011-11-23 2.747 3,032,581 -16,941 0.33% 8,330,661
2011-11-24 2011-11-22 2.808 3,049,522 +14,335 0.33% 8,564,399
2011-11-23 2011-11-21 2.870 3,035,187 -182,450 0.33% 8,710,460
2011-11-22 2011-11-18 2.916 3,217,637 +13,032 0.35% 9,382,200
2011-11-21 2011-11-17 3.039 3,204,605 +104,257 0.35% 9,737,640
2011-11-18 2011-11-16 2.916 3,100,348 +39,097 0.34% 9,040,201
2011-11-17 2011-11-15 2.977 3,061,251 +19,548 0.34% 9,114,119
2011-11-16 2011-11-14 3.023 3,041,703 -139,444 0.33% 9,195,959
2011-11-15 2011-11-11 2.931 3,181,147 +87,315 0.35% 9,324,620
2011-11-14 2011-11-10 2.885 3,093,832 -32,580 0.34% 8,926,241
2011-11-11 2011-11-09 3.054 3,126,412 +185,056 0.34% 9,548,020
2011-11-10 2011-11-08 3.100 2,941,356 -54,735 0.32% 9,118,281
2011-11-09 2011-11-07 3.131 2,996,091 -39,096 0.33% 9,379,921
2011-11-08 2011-11-04 3.039 3,035,187 +89,922 0.33% 9,222,840
2011-11-07 2011-11-03 2.793 2,945,265 +65,160 0.32% 8,226,399
2011-11-04 2011-11-02 2.808 2,880,105 -78,192 0.32% 8,088,601
2011-11-03 2011-11-01 2.808 2,958,297 -65,161 0.32% 8,308,199
2011-11-02 2011-10-31 2.931 3,023,458 +65,161 0.33% 8,862,400
2011-11-01 2011-10-28 2.885 2,958,297 -83,406 0.32% 8,535,199
2011-10-31 2011-10-27 3.023 3,041,703 +298,436 0.33% 9,195,959
2011-10-28 2011-10-26 2.762 2,743,267 -104,257 0.30% 7,578,000
2011-10-27 2011-10-25 2.762 2,847,524 +6,516 0.31% 7,866,000
2011-10-26 2011-10-24 2.732 2,841,008 -13,032 0.31% 7,760,800
2011-10-25 2011-10-21 2.563 2,854,040 -71,677 0.31% 7,314,599
2011-10-24 2011-10-20 2.486 2,925,717 +58,645 0.32% 7,273,800
2011-10-21 2011-10-19 2.594 2,867,072 +123,805 0.31% 7,435,999
2011-10-20 2011-10-18 2.578 2,743,267 -65,161 0.30% 7,072,800
2011-10-19 2011-10-17 2.778 2,808,428 +14,336 0.31% 7,801,101
2011-10-18 2011-10-14 2.609 2,794,092 +32,580 0.31% 7,289,599
2011-10-17 2011-10-13 2.778 2,761,512 +61,251 0.30% 7,670,780
2011-10-14 2011-10-12 2.624 2,700,261 +13,032 0.30% 7,086,240
2011-10-13 2011-10-11 2.409 2,687,229 -19,548 0.29% 6,474,681
2011-09-30 2011-09-27 2.517 2,706,777 -6,516 0.30% 6,812,560
2011-09-28 2011-09-26 2.317 2,713,293 -10,426 0.30% 6,287,640
2011-09-27 2011-09-23 2.471 2,723,719 -76,889 0.30% 6,729,801
2011-09-26 2011-09-22 2.548 2,800,608 -13,033 0.31% 7,134,679
2011-09-22 2011-09-20 2.808 2,813,641 -16,941 0.31% 7,901,941
2011-09-21 2011-09-19 2.870 2,830,582 -259,340 0.31% 8,123,279
2011-09-20 2011-09-16 3.039 3,089,922 +37,793 0.34% 9,389,160
2011-09-19 2011-09-15 2.947 3,052,129 -41,703 0.33% 8,993,280
2011-09-16 2011-09-14 2.931 3,093,832 +26,065 0.34% 9,068,681
2011-09-15 2011-09-12 2.916 3,067,767 -118,593 0.34% 8,945,199
2011-09-14 2011-09-09 3.115 3,186,360 +18,245 0.35% 9,926,700
2011-09-12 2011-09-08 3.161 3,168,115 +15,639 0.35% 10,015,720
2011-09-09 2011-09-07 3.207 3,152,476 +6,516 0.35% 10,111,419
2011-09-08 2011-09-06 3.207 3,145,960 +195,482 0.34% 10,090,519
2011-09-06 2011-09-02 3.361 2,950,478 +13,032 0.32% 9,916,320
2011-09-05 2011-09-01 3.453 2,937,446 +33,884 0.32% 10,143,000
2011-09-02 2011-08-31 3.499 2,903,562 -7,820 0.32% 10,159,679
2011-09-01 2011-08-30 3.438 2,911,382 -5,213 0.32% 10,008,321
2011-08-31 2011-08-29 3.499 2,916,595 -113,379 0.32% 10,205,282
2011-08-30 2011-08-26 3.315 3,029,974 +211,121 0.33% 10,043,999
2011-08-29 2011-08-25 3.376 2,818,853 -14,336 0.31% 9,517,198
2011-08-26 2011-08-24 3.300 2,833,189 -345,352 0.31% 9,348,201
2011-08-25 2011-08-23 3.346 3,178,541 +187,663 0.35% 10,634,041
2011-08-24 2011-08-22 3.131 2,990,878 +139,444 0.33% 9,363,601
2011-08-23 2011-08-19 3.300 2,851,434 -14,335 0.31% 9,408,401
2011-08-22 2011-08-18 3.407 2,865,769 -237,185 0.31% 9,763,559
2011-08-19 2011-08-17 3.300 3,102,954 +114,683 0.34% 10,238,299
2011-08-18 2011-08-16 3.115 2,988,271 +69,070 0.33% 9,309,579
2011-08-17 2011-08-15 3.269 2,919,201 +11,729 0.32% 9,542,400
2011-08-16 2011-08-12 3.069 2,907,472 -10,426 0.32% 8,924,000
2011-08-15 2011-08-11 3.131 2,917,898 +10,426 0.32% 9,135,121
2011-08-11 2011-08-09 3.100 2,907,472 -83,406 0.32% 9,013,240
2011-08-10 2011-08-08 3.223 2,990,878 -19,548 0.33% 9,639,001
2011-08-09 2011-08-05 3.361 3,010,426 -151,173 0.33% 10,117,800
2011-08-08 2011-08-04 3.591 3,161,599 -66,464 0.35% 11,353,680
2011-08-05 2011-08-03 3.683 3,228,063 +269,766 0.35% 11,889,600
2011-08-04 2011-08-02 3.837 2,958,297 +18,245 0.32% 11,349,998
2011-08-03 2011-08-01 3.883 2,940,052 -301,043 0.32% 11,415,358
2011-08-02 2011-07-29 3.791 3,241,095 +28,671 0.36% 12,285,780
2011-08-01 2011-07-28 3.898 3,212,424 -6,516 0.35% 12,522,199
2011-07-29 2011-07-27 3.898 3,218,940 +29,974 0.35% 12,547,599
2011-07-28 2011-07-26 3.929 3,188,966 -11,729 0.35% 12,528,638
2011-07-27 2011-07-25 3.867 3,200,695 +2,606 0.35% 12,378,239
2011-07-26 2011-07-22 3.913 3,198,089 -6,516 0.35% 12,515,400
2011-07-25 2011-07-21 3.852 3,204,605 +23,458 0.35% 12,344,180
2011-07-22 2011-07-20 3.883 3,181,147 -6,516 0.35% 12,351,459
2011-07-21 2011-07-19 3.837 3,187,663 +247,611 0.35% 12,229,999
2011-07-19 2011-07-15 4.005 2,940,052 -14,336 0.32% 11,776,318
2011-07-18 2011-07-14 4.082 2,954,388 -3,909 0.32% 12,060,441
2011-07-14 2011-07-12 3.959 2,958,297 -15,639 0.32% 11,713,198
2011-07-13 2011-07-11 4.251 2,973,936 -20,851 0.33% 12,642,280
2011-07-12 2011-07-08 4.266 2,994,787 -62,555 0.33% 12,776,878
2011-07-11 2011-07-07 4.236 3,057,342 +125,109 0.34% 12,949,921
2011-07-08 2011-07-06 4.236 2,932,233 +19,548 0.32% 12,419,999
2011-07-07 2011-07-05 4.312 2,912,685 +285,404 0.32% 12,560,700
2011-07-06 2011-07-04 4.358 2,627,281 -23,458 0.29% 11,450,881
2011-07-05 2011-06-30 4.220 2,650,739 -11,729 0.29% 11,187,001
2011-07-04 2011-06-29 4.174 2,662,468 +26,065 0.29% 11,113,921
2011-06-30 2011-06-28 4.220 2,636,403 -56,039 0.29% 11,126,498
2011-06-29 2011-06-27 4.220 2,692,442 +15,639 0.30% 11,363,002
2011-06-28 2011-06-24 4.005 2,676,803 +10,426 0.29% 10,721,880
2011-06-27 2011-06-23 3.837 2,666,377 -9,123 0.29% 10,229,999
2011-06-24 2011-06-22 3.852 2,675,500 +18,245 0.29% 10,306,061
2011-06-22 2011-06-20 3.806 2,657,255 -19,548 0.29% 10,113,441
2011-06-21 2011-06-17 4.036 2,676,803 -260,643 0.29% 10,804,040
2011-06-20 2011-06-16 3.913 2,937,446 -13,032 0.32% 11,495,400
2011-06-17 2011-06-15 4.052 2,950,478 +260,643 0.32% 11,953,919
2011-06-15 2011-06-13 4.052 2,689,835 -5,213 0.29% 10,897,919
2011-06-14 2011-06-10 4.067 2,695,048 +13,032 0.30% 10,960,400
2011-06-13 2011-06-09 4.144 2,682,016 -6,516 0.29% 11,113,200
2011-06-10 2011-06-08 4.220 2,688,532 -9,122 0.29% 11,346,500
2011-06-08 2011-06-03 4.312 2,697,654 +19,548 0.30% 11,633,398
2011-06-07 2011-06-02 4.282 2,678,106 +6,516 0.29% 11,466,899
2011-06-03 2011-06-01 4.404 2,671,590 +26,064 0.29% 11,766,999
2011-06-02 2011-05-31 4.451 2,645,526 -2,606 0.29% 11,774,000
2011-06-01 2011-05-30 4.343 2,648,132 -14,336 0.29% 11,501,119
2011-05-30 2011-05-26 4.220 2,662,468 +6,516 0.29% 11,236,501
2011-05-27 2011-05-25 4.282 2,655,952 -6,516 0.29% 11,372,042
2011-05-25 2011-05-23 4.328 2,662,468 -3,909 0.29% 11,522,521
2011-05-24 2011-05-20 4.435 2,666,377 +23,458 0.29% 11,825,879
2011-05-23 2011-05-19 4.527 2,642,919 +78,192 0.29% 11,965,198
2011-05-20 2011-05-18 4.619 2,564,727 -39,096 0.28% 11,847,362
2011-05-19 2011-05-17 4.497 2,603,823 +58,645 0.29% 11,708,280
2011-05-18 2011-05-16 4.665 2,545,178 -228,063 0.28% 11,874,238
2011-05-17 2011-05-13 4.773 2,773,241 +195,482 0.30% 13,236,160
2011-05-16 2011-05-12 4.696 2,577,759 +6,516 0.28% 12,105,361
2011-05-13 2011-05-11 4.711 2,571,243 -26,064 0.28% 12,114,222
2011-05-12 2011-05-09 4.773 2,597,307 -92,528 0.28% 12,396,460
2011-05-11 2011-05-06 4.880 2,689,835 +195,482 0.29% 13,127,039
2011-05-05 2011-05-03 4.968 2,494,353 +35,206 0.27% 12,392,511
2011-05-04 2011-04-29 5.155 2,459,147 +20,611 0.27% 12,675,760
2011-05-03 2011-04-28 4.937 2,438,536 +6,441 0.27% 12,039,480
2011-04-29 2011-04-27 5.186 2,432,095 +6,441 0.27% 12,611,839
2011-04-28 2011-04-26 5.341 2,425,654 -5,153 0.27% 12,955,039
2011-04-27 2011-04-21 5.294 2,430,807 +6,441 0.27% 12,869,340
2011-04-26 2011-04-20 5.387 2,424,366 +5,153 0.27% 13,061,080
2011-04-21 2011-04-19 5.450 2,419,213 +12,882 0.27% 13,183,558
2011-04-20 2011-04-18 5.418 2,406,331 -216,416 0.27% 13,038,638
2011-04-19 2011-04-15 5.512 2,622,747 +181,635 0.29% 14,455,602
2011-04-18 2011-04-14 5.465 2,441,112 +66,985 0.27% 13,340,798
2011-04-14 2011-04-12 5.170 2,374,127 +2,577 0.26% 12,274,381
2011-04-13 2011-04-11 5.263 2,371,550 +32,204 0.26% 12,481,978
2011-04-12 2011-04-08 5.217 2,339,346 -19,323 0.26% 12,203,521
2011-04-11 2011-04-07 4.828 2,358,669 -5,152 0.26% 11,388,822
2011-04-08 2011-04-06 4.797 2,363,821 -3,865 0.26% 11,340,299
2011-04-04 2011-03-31 4.937 2,367,686 -18,034 0.26% 11,689,681
2011-03-31 2011-03-29 4.813 2,385,720 +12,881 0.26% 11,482,398
2011-03-30 2011-03-28 4.984 2,372,839 +74,715 0.26% 11,825,642
2011-03-28 2011-03-24 5.403 2,298,124 +5,153 0.25% 12,416,641
2011-03-25 2011-03-23 5.496 2,292,971 -6,441 0.25% 12,602,400
2011-03-24 2011-03-22 5.356 2,299,412 +6,441 0.26% 12,316,500
2011-03-11 2011-03-09 5.481 2,292,971 +1,288 0.25% 12,566,800
2011-03-10 2011-03-08 5.512 2,291,683 +11,594 0.25% 12,630,901
2011-03-09 2011-03-07 5.481 2,280,089 -251,196 0.25% 12,496,199
2011-03-08 2011-03-04 5.481 2,531,285 +257,637 0.28% 13,872,897
2011-03-02 2011-02-28 5.496 2,273,648 -126,242 0.25% 12,496,199
2011-03-01 2011-02-25 5.263 2,399,890 +42,510 0.27% 12,631,137
2011-02-28 2011-02-24 5.263 2,357,380 -104,343 0.26% 12,407,398
2011-02-25 2011-02-23 5.853 2,461,723 +77,291 0.27% 14,408,938
2011-02-24 2011-02-22 5.946 2,384,432 +168,752 0.26% 14,178,658
2011-02-21 2011-02-17 6.692 2,215,680 +6,441 0.25% 14,826,401
2011-02-17 2011-02-15 6.583 2,209,239 +6,441 0.25% 14,543,200
2011-02-16 2011-02-14 6.676 2,202,798 -15,458 0.24% 14,706,000
2011-02-14 2011-02-10 6.366 2,218,256 +19,323 0.25% 14,120,398
2011-02-11 2011-02-09 6.536 2,198,933 +6,440 0.24% 14,372,937
2011-02-10 2011-02-08 6.754 2,192,493 +19,323 0.24% 14,807,403
2011-02-08 2011-02-02 7.064 2,173,170 -33,493 0.24% 15,351,702
2011-02-07 2011-01-31 6.769 2,206,663 -128,818 0.24% 14,937,363
2011-02-01 2011-01-28 6.614 2,335,481 +106,919 0.26% 15,446,759
2011-01-28 2011-01-26 6.086 2,228,562 -6,441 0.25% 13,563,201
2011-01-27 2011-01-25 6.024 2,235,003 -5,152 0.25% 13,463,602
2011-01-26 2011-01-24 6.226 2,240,155 +23,187 0.25% 13,946,777
2011-01-25 2011-01-21 6.412 2,216,968 +5,153 0.25% 14,215,459
2011-01-24 2011-01-20 6.412 2,211,815 +1,288 0.25% 14,182,418
2011-01-21 2011-01-19 6.536 2,210,527 -12,882 0.25% 14,448,719
2011-01-20 2011-01-18 6.334 2,223,409 +12,882 0.25% 14,084,160
2011-01-18 2011-01-14 6.661 2,210,527 -12,882 0.25% 14,723,279
2011-01-17 2011-01-13 6.443 2,223,409 -20,611 0.25% 14,325,800
2011-01-14 2011-01-12 6.350 2,244,020 -126,242 0.25% 14,249,560
2011-01-13 2011-01-11 6.319 2,370,262 +131,395 0.26% 14,977,599
2011-01-12 2011-01-10 6.179 2,238,867 +6,441 0.25% 13,834,479
2011-01-11 2011-01-07 6.428 2,232,426 -45,087 0.25% 14,349,238
2011-01-10 2011-01-06 6.598 2,277,513 -18,034 0.25% 15,028,001
2011-01-07 2011-01-05 6.598 2,295,547 +37,357 0.25% 15,146,997
2011-01-05 2011-01-03 6.334 2,258,190 -14,170 0.25% 14,304,480
2011-01-04 2010-12-31 6.148 2,272,360 -66,986 0.25% 13,970,880
2011-01-03 2010-12-29 6.071 2,339,346 +79,868 0.26% 14,201,122
2010-12-30 2010-12-28 6.024 2,259,478 +7,729 0.25% 13,611,039
2010-12-29 2010-12-24 6.226 2,251,749 -3,865 0.25% 14,018,959
2010-12-28 2010-12-22 6.381 2,255,614 -1,288 0.25% 14,393,222
2010-12-23 2010-12-21 6.226 2,256,902 -122,378 0.25% 14,051,041
2010-12-22 2010-12-20 6.459 2,379,280 +124,955 0.26% 15,367,043
2010-12-21 2010-12-17 6.257 2,254,325 -12,882 0.25% 14,104,997
2010-12-20 2010-12-16 6.055 2,267,207 +14,170 0.25% 13,727,998
2010-12-17 2010-12-15 6.133 2,253,037 -19,323 0.25% 13,817,098
2010-12-16 2010-12-14 5.977 2,272,360 +5,153 0.25% 13,582,800
2010-12-15 2010-12-13 6.133 2,267,207 -6,441 0.25% 13,903,998
2010-12-10 2010-12-08 6.148 2,273,648 -105,632 0.25% 13,978,798
2010-12-09 2010-12-07 6.148 2,379,280 +2,577 0.26% 14,628,243
2010-12-08 2010-12-06 6.226 2,376,703 +6,441 0.26% 14,796,899
2010-12-07 2010-12-03 6.381 2,370,262 -66,986 0.26% 15,124,799
2010-12-06 2010-12-02 6.257 2,437,248 +158,447 0.27% 15,249,521
2010-12-03 2010-12-01 5.946 2,278,801 +23,187 0.25% 13,550,540
2010-12-02 2010-11-30 5.822 2,255,614 +2,577 0.25% 13,132,502
2010-12-01 2010-11-29 6.024 2,253,037 +23,187 0.25% 13,572,238
2010-11-30 2010-11-26 5.651 2,229,850 -18,035 0.25% 12,601,680
2010-11-29 2010-11-25 5.745 2,247,885 -249,908 0.25% 12,913,003
2010-11-26 2010-11-24 5.776 2,497,793 +56,681 0.28% 14,426,162
2010-11-25 2010-11-23 5.325 2,441,112 +193,227 0.27% 12,999,698
2010-11-24 2010-11-22 5.574 2,247,885 -25,763 0.25% 12,529,103
2010-11-23 2010-11-19 5.061 2,273,648 -14,170 0.25% 11,507,799
2010-11-22 2010-11-18 4.953 2,287,818 -12,882 0.25% 11,330,878
2010-11-19 2010-11-17 4.766 2,300,700 +30,916 0.26% 10,966,039
2010-11-18 2010-11-16 5.046 2,269,784 -15,458 0.25% 11,453,001
2010-11-17 2010-11-15 4.984 2,285,242 +12,882 0.25% 11,389,080
2010-11-16 2010-11-12 5.123 2,272,360 +30,916 0.25% 11,642,400
2010-11-15 2010-11-11 5.543 2,241,444 -185,498 0.25% 12,423,602
2010-11-12 2010-11-10 5.636 2,426,942 -15,459 0.27% 13,677,838
2010-11-11 2010-11-09 5.356 2,442,401 +124,954 0.27% 13,082,402
2010-11-10 2010-11-08 5.527 2,317,447 -109,495 0.26% 12,808,882
2010-11-09 2010-11-05 5.356 2,426,942 -140,413 0.27% 12,999,598
2010-11-08 2010-11-04 5.092 2,567,355 +306,589 0.28% 13,074,082
2010-11-05 2010-11-03 4.906 2,260,766 -284,690 0.25% 11,091,598
2010-11-04 2010-11-02 4.844 2,545,456 +264,079 0.28% 12,330,242
2010-11-03 2010-11-01 4.580 2,281,377 +7,729 0.25% 10,448,898
2010-11-01 2010-10-28 4.456 2,273,648 -9,018 0.25% 10,131,099
2010-10-29 2010-10-27 4.425 2,282,666 -57,968 0.25% 10,100,402
2010-10-28 2010-10-26 4.704 2,340,634 -12,882 0.26% 11,011,020
2010-10-27 2010-10-25 4.534 2,353,516 -10,305 0.26% 10,669,681
2010-10-26 2010-10-22 4.456 2,363,821 -9,018 0.26% 10,532,899
2010-10-25 2010-10-21 4.596 2,372,839 -257,637 0.26% 10,904,642
2010-10-22 2010-10-20 4.425 2,630,476 +83,732 0.29% 11,639,401
2010-10-21 2010-10-19 4.425 2,546,744 -6,441 0.28% 11,268,901
2010-10-20 2010-10-18 4.487 2,553,185 +16,747 0.28% 11,455,962
2010-10-19 2010-10-15 4.875 2,536,438 +265,366 0.28% 12,365,319
2010-10-18 2010-10-14 4.223 2,271,072 -191,940 0.25% 9,590,720
2010-10-15 2010-10-13 3.695 2,463,012 -239,602 0.27% 9,101,121
2010-10-14 2010-10-12 3.555 2,702,614 -141,701 0.30% 9,608,839
2010-10-13 2010-10-11 3.354 2,844,315 +511,410 0.32% 9,538,561
2010-10-12 2010-10-08 3.214 2,332,905 +29,628 0.26% 7,497,541
2010-10-11 2010-10-07 3.245 2,303,277 -27,051 0.26% 7,473,841
2010-10-08 2010-10-06 3.260 2,330,328 -48,952 0.26% 7,597,799
2010-10-07 2010-10-05 3.307 2,379,280 -18,034 0.26% 7,868,222
2010-10-06 2010-10-04 3.323 2,397,314 +59,256 0.27% 7,965,080
2010-10-05 2010-09-30 3.291 2,338,058 +41,222 0.26% 7,695,601
2010-09-29 2010-09-27 3.136 2,296,836 -12,881 0.25% 7,203,321
2010-09-28 2010-09-24 3.167 2,309,717 -15,459 0.26% 7,315,439
2010-09-27 2010-09-22 3.121 2,325,176 +28,340 0.26% 7,256,101
2010-09-17 2010-09-15 3.043 2,296,836 -141,700 0.25% 6,989,361
2010-09-15 2010-09-13 2.919 2,438,536 +128,819 0.27% 7,117,680
2010-08-27 2010-08-25 2.826 2,309,717 -32,205 0.26% 6,526,519
2010-08-25 2010-08-23 2.872 2,341,922 +19,323 0.26% 6,726,600
2010-08-24 2010-08-20 2.934 2,322,599 +12,882 0.26% 6,815,339
2010-08-23 2010-08-19 2.903 2,309,717 +12,881 0.26% 6,705,819
2010-08-20 2010-08-18 2.965 2,296,836 -12,881 0.25% 6,811,061
2010-08-19 2010-08-17 2.950 2,309,717 -28,341 0.26% 6,813,399
2010-08-17 2010-08-13 2.934 2,338,058 +12,882 0.26% 6,860,701
2010-08-16 2010-08-12 2.903 2,325,176 +25,764 0.26% 6,750,701
2010-08-13 2010-08-11 2.981 2,299,412 +2,576 0.26% 6,854,400
2010-08-11 2010-08-09 3.090 2,296,836 -46,374 0.25% 7,096,341
2010-08-10 2010-08-06 3.028 2,343,210 +43,798 0.26% 7,094,099
2010-07-29 2010-07-27 2.795 2,299,412 -6,441 0.26% 6,426,000
2010-07-22 2010-07-20 2.686 2,305,853 -6,441 0.26% 6,193,400
2010-07-13 2010-07-09 2.577 2,312,294 -6,441 0.26% 5,959,400
2010-07-08 2010-07-06 2.546 2,318,735 +6,441 0.26% 5,904,001
2010-06-29 2010-06-25 2.577 2,312,294 -128,818 0.26% 5,959,400
2010-06-28 2010-06-24 2.608 2,441,112 -6,441 0.27% 6,367,199
2010-06-25 2010-06-23 2.639 2,447,553 +6,441 0.27% 6,459,999
2010-06-23 2010-06-21 2.593 2,441,112 +6,440 0.27% 6,329,299
2010-06-21 2010-06-17 2.515 2,434,672 -48,951 0.27% 6,123,601
2010-06-18 2010-06-15 2.469 2,483,623 -12,881 0.28% 6,131,041
2010-06-17 2010-06-14 2.469 2,496,504 -104,344 0.28% 6,162,839
2010-06-08 2010-06-04 2.438 2,600,848 -7,729 0.29% 6,339,661
2010-06-07 2010-06-03 2.438 2,608,577 -32,204 0.29% 6,358,501
2010-06-04 2010-06-02 2.406 2,640,781 +96,614 0.29% 6,354,999
2010-06-03 2010-06-01 2.422 2,544,167 +173,905 0.28% 6,161,999
2010-06-01 2010-05-28 2.484 2,370,262 -12,882 0.26% 5,887,999
2010-05-31 2010-05-27 2.406 2,383,144 +12,882 0.26% 5,735,000
2010-05-17 2010-05-13 2.717 2,370,262 +12,882 0.26% 6,439,999
2010-05-13 2010-05-11 2.717 2,357,380 -21,900 0.26% 6,404,999
2010-05-12 2010-05-10 2.701 2,379,280 +21,900 0.26% 6,427,561
2010-05-11 2010-05-07 2.608 2,357,380 -30,917 0.26% 6,148,799
2010-05-07 2010-05-05 2.795 2,388,297 -6,441 0.26% 6,674,401
2010-05-05 2010-05-03 2.888 2,394,738 +16,747 0.27% 6,915,481
2010-05-03 2010-04-29 2.903 2,377,991 +15,458 0.26% 6,904,039
2010-04-29 2010-04-27 2.981 2,362,533 +9,017 0.26% 7,042,560
2010-04-28 2010-04-26 3.043 2,353,516 -16,746 0.26% 7,161,841
2010-04-26 2010-04-22 3.059 2,370,262 -15,458 0.26% 7,249,599
2010-04-23 2010-04-21 3.012 2,385,720 +28,340 0.26% 7,185,759
2010-04-22 2010-04-20 2.981 2,357,380 +32,204 0.26% 7,027,199
2010-04-13 2010-04-09 3.152 2,325,176 -12,882 0.26% 7,328,301
2010-04-09 2010-04-07 3.152 2,338,058 +12,882 0.26% 7,368,901
2010-04-08 2010-04-01 3.121 2,325,176 -6,441 0.26% 7,256,101
2010-04-01 2010-03-30 3.090 2,331,617 +6,441 0.26% 7,203,801
2010-03-31 2010-03-29 3.136 2,325,176 -24,475 0.26% 7,292,201
2010-03-29 2010-03-25 3.105 2,349,651 -6,441 0.26% 7,295,999
2010-03-26 2010-03-24 3.152 2,356,092 +11,594 0.26% 7,425,739
2010-03-25 2010-03-23 3.152 2,344,498 +12,881 0.26% 7,389,198
2010-03-19 2010-03-17 3.183 2,331,617 -206,109 0.26% 7,421,001
2010-03-18 2010-03-16 3.152 2,537,726 +193,228 0.28% 7,998,199
2010-03-16 2010-03-12 3.152 2,344,498 -15,459 0.26% 7,389,198
2010-03-12 2010-03-10 3.214 2,359,957 -128,818 0.26% 7,584,481
2010-03-10 2010-03-08 3.152 2,488,775 +128,818 0.28% 7,843,919
2010-03-05 2010-03-03 3.090 2,359,957 +21,899 0.26% 7,291,361
2010-03-03 2010-03-01 3.136 2,338,058 -15,458 0.26% 7,332,601
2010-03-02 2010-02-26 3.136 2,353,516 +15,458 0.26% 7,381,081
2010-03-01 2010-02-25 2.981 2,338,058 -12,881 0.26% 6,969,601
2010-02-24 2010-02-22 2.888 2,350,939 -1,289 0.26% 6,788,999
2010-02-23 2010-02-19 2.857 2,352,228 +27,052 0.26% 6,719,681
2010-02-11 2010-02-09 2.950 2,325,176 -12,882 0.26% 6,859,001
2010-02-10 2010-02-08 2.872 2,338,058 +12,882 0.26% 6,715,501
2010-02-05 2010-02-03 3.105 2,325,176 -128,818 0.26% 7,220,001
2010-02-04 2010-02-02 3.059 2,453,994 +128,818 0.27% 7,505,699
2010-02-02 2010-01-29 2.934 2,325,176 -12,882 0.26% 6,822,901
2010-01-29 2010-01-27 2.934 2,338,058 +12,882 0.26% 6,860,701
2010-01-28 2010-01-26 2.981 2,325,176 +2,577 0.26% 6,931,201
2010-01-27 2010-01-25 3.121 2,322,599 -34,781 0.26% 7,248,059
2010-01-26 2010-01-22 3.183 2,357,380 +6,441 0.26% 7,502,999
2010-01-25 2010-01-21 3.245 2,350,939 +12,881 0.26% 7,628,499
2010-01-22 2010-01-20 3.400 2,338,058 +34,781 0.26% 7,949,701
2010-01-21 2010-01-19 3.524 2,303,277 -9,017 0.26% 8,117,522
2010-01-19 2010-01-15 3.540 2,312,294 +15,458 0.26% 8,185,201
2010-01-18 2010-01-14 3.555 2,296,836 -19,322 0.25% 8,166,141
2010-01-15 2010-01-13 3.385 2,316,158 +5,152 0.26% 7,839,279
2010-01-14 2010-01-12 3.509 2,311,006 -173,905 0.26% 8,108,881
2010-01-13 2010-01-11 3.447 2,484,911 +141,701 0.28% 8,564,761
2010-01-12 2010-01-08 3.245 2,343,210 +6,441 0.26% 7,603,419
2010-01-11 2010-01-07 3.260 2,336,769 +12,881 0.26% 7,618,799
2010-01-08 2010-01-06 3.338 2,323,888 -28,340 0.26% 7,757,202
2010-01-07 2010-01-05 3.416 2,352,228 -36,069 0.26% 8,034,401
2010-01-05 2009-12-31 3.307 2,388,297 -211,262 0.26% 7,898,041
2010-01-04 2009-12-29 3.260 2,599,559 -51,528 0.29% 8,475,599
2009-12-30 2009-12-28 3.307 2,651,087 -123,666 0.29% 8,767,081
2009-12-29 2009-12-24 3.276 2,774,753 +113,361 0.31% 9,089,881
2009-12-28 2009-12-22 3.183 2,661,392 -7,729 0.30% 8,470,599
2009-12-23 2009-12-21 3.152 2,669,121 +322,046 0.30% 8,412,319
2009-12-22 2009-12-18 3.260 2,347,075 -12,882 0.26% 7,652,400
2009-12-18 2009-12-16 3.291 2,359,957 +12,882 0.26% 7,767,681
2009-12-10 2009-12-08 3.586 2,347,075 +6,441 0.26% 8,417,640
2009-12-08 2009-12-04 3.726 2,340,634 -175,193 0.26% 8,721,600
2009-12-07 2009-12-03 3.819 2,515,827 +188,075 0.28% 9,608,759
2009-12-04 2009-12-02 3.524 2,327,752 +25,764 0.26% 8,203,780
2009-12-03 2009-12-01 3.524 2,301,988 -29,629 0.26% 8,112,979
2009-12-02 2009-11-30 3.369 2,331,617 -12,881 0.26% 7,855,401
2009-12-01 2009-11-27 3.260 2,344,498 +51,527 0.26% 7,643,998
2009-11-30 2009-11-26 3.478 2,292,971 -301,436 0.25% 7,974,400
2009-11-27 2009-11-25 3.586 2,594,407 +279,537 0.29% 9,304,682
2009-11-26 2009-11-24 3.400 2,314,870 -391,609 0.26% 7,870,859
2009-11-25 2009-11-23 3.540 2,706,479 +57,969 0.30% 9,580,561
2009-11-24 2009-11-20 3.431 2,648,510 -105,632 0.29% 9,087,519
2009-11-19 2009-11-17 3.369 2,754,142 +377,439 0.31% 9,278,921
2009-11-12 2009-11-10 3.183 2,376,703 -3,865 0.26% 7,564,500
2009-11-10 2009-11-06 3.214 2,380,568 -311,741 0.26% 7,650,721
2009-11-09 2009-11-05 3.167 2,692,309 -322,046 0.30% 8,527,201
2009-11-05 2009-11-03 3.307 3,014,355 +577,107 0.33% 9,968,399
2009-11-04 2009-11-02 3.090 2,437,248 -48,951 0.27% 7,530,160
2009-11-02 2009-10-29 3.028 2,486,199 -515,274 0.28% 7,527,000
2009-10-30 2009-10-28 3.074 3,001,473 +515,274 0.33% 9,226,799
2009-10-29 2009-10-27 3.059 2,486,199 -32,205 0.28% 7,604,200
2009-10-28 2009-10-23 3.090 2,518,404 -19,322 0.28% 7,780,901
2009-10-27 2009-10-22 3.043 2,537,726 -12,882 0.28% 7,722,399
2009-10-23 2009-10-21 3.043 2,550,608 -15,458 0.28% 7,761,599
2009-10-22 2009-10-20 3.043 2,566,066 +16,746 0.28% 7,808,639
2009-10-21 2009-10-19 3.043 2,549,320 -16,746 0.28% 7,757,680
2009-10-19 2009-10-15 2.965 2,566,066 -30,917 0.28% 7,609,439
2009-10-16 2009-10-14 3.028 2,596,983 +15,458 0.29% 7,862,400
2009-10-15 2009-10-13 3.074 2,581,525 +2,577 0.29% 7,935,841
2009-10-14 2009-10-12 3.012 2,578,948 +9,017 0.29% 7,767,759
2009-10-13 2009-10-09 3.043 2,569,931 -9,017 0.28% 7,820,400
2009-10-12 2009-10-08 2.965 2,578,948 -14,170 0.29% 7,647,639
2009-10-09 2009-10-07 2.965 2,593,118 +10,305 0.29% 7,689,659
2009-10-08 2009-10-06 2.903 2,582,813 -12,882 0.29% 7,498,700
2009-10-02 2009-09-29 2.857 2,595,695 -12,882 0.29% 7,415,201
2009-09-30 2009-09-28 2.857 2,608,577 -9,017 0.29% 7,452,001
2009-09-29 2009-09-25 2.888 2,617,594 +9,017 0.29% 7,559,040
2009-09-28 2009-09-24 2.888 2,608,577 +10,306 0.29% 7,533,001
2009-09-23 2009-09-21 3.074 2,598,271 +47,663 0.29% 7,987,320
2009-09-21 2009-09-17 3.059 2,550,608 -10,306 0.28% 7,801,199
2009-09-18 2009-09-16 2.950 2,560,914 +16,747 0.28% 7,554,401
2009-09-17 2009-09-15 2.903 2,544,167 -112,073 0.28% 7,386,499
2009-09-16 2009-09-14 2.950 2,656,240 +83,733 0.29% 7,835,601
2009-09-14 2009-09-10 3.012 2,572,507 +61,833 0.29% 7,748,359
2009-09-11 2009-09-09 2.996 2,510,674 -20,611 0.28% 7,523,139
2009-09-10 2009-09-08 2.950 2,531,285 +9,017 0.28% 7,466,999
2009-09-09 2009-09-07 2.919 2,522,268 +29,628 0.28% 7,362,080
2009-09-08 2009-09-04 2.950 2,492,640 +3,865 0.28% 7,353,000
2009-09-07 2009-09-03 2.919 2,488,775 -6,441 0.28% 7,264,319
2009-09-04 2009-09-02 2.810 2,495,216 +6,441 0.28% 7,011,939
2009-09-03 2009-09-01 2.795 2,488,775 -12,882 0.28% 6,955,199
2009-09-02 2009-08-31 2.826 2,501,657 +12,882 0.28% 7,068,879
2009-09-01 2009-08-28 2.903 2,488,775 +41,222 0.28% 7,225,679
2009-08-31 2009-08-27 3.059 2,447,553 -21,900 0.27% 7,485,999
2009-08-28 2009-08-26 3.121 2,469,453 -27,051 0.27% 7,706,341
2009-08-27 2009-08-25 3.059 2,496,504 -456,018 0.28% 7,635,719
2009-08-26 2009-08-24 3.074 2,952,522 +539,750 0.33% 9,076,319
2009-08-25 2009-08-21 2.996 2,412,772 +3,864 0.27% 7,229,779
2009-08-24 2009-08-20 2.903 2,408,908 -12,882 0.27% 6,993,801
2009-08-21 2009-08-19 2.795 2,421,790 -47,663 0.27% 6,768,001
2009-08-20 2009-08-18 2.826 2,469,453 +51,528 0.27% 6,977,881
2009-08-19 2009-08-17 2.934 2,417,925 +9,017 0.27% 7,095,060
2009-08-18 2009-08-14 3.229 2,408,908 +23,188 0.27% 7,779,201
2009-08-14 2009-08-12 3.167 2,385,720 -12,882 0.26% 7,556,159
2009-08-13 2009-08-11 3.198 2,398,602 +77,291 0.27% 7,671,439
2009-08-12 2009-08-10 3.245 2,321,311 +19,323 0.26% 7,532,360
2009-08-11 2009-08-07 3.260 2,301,988 +43,798 0.26% 7,505,399
2009-08-10 2009-08-06 3.462 2,258,190 -191,940 0.25% 7,818,380
2009-08-07 2009-08-05 3.245 2,450,130 +19,323 0.27% 7,950,361
2009-08-06 2009-08-04 3.369 2,430,807 -25,764 0.27% 8,189,580
2009-08-05 2009-08-03 3.260 2,456,571 +56,681 0.27% 8,009,401
2009-08-04 2009-07-31 2.981 2,399,890 -6,441 0.27% 7,153,919
2009-08-03 2009-07-30 2.857 2,406,331 +6,441 0.27% 6,874,239
2009-07-31 2009-07-29 2.872 2,399,890 +29,628 0.27% 6,893,099
2009-07-30 2009-07-28 3.043 2,370,262 -132,683 0.26% 7,212,799
2009-07-29 2009-07-27 2.934 2,502,945 -336,217 0.28% 7,344,539
2009-07-28 2009-07-24 2.872 2,839,162 +155,871 0.31% 8,154,800
2009-07-27 2009-07-23 2.903 2,683,291 +118,513 0.30% 7,790,419
2009-07-24 2009-07-22 2.872 2,564,778 -45,087 0.28% 7,366,699
2009-07-23 2009-07-21 2.717 2,609,865 -6,441 0.29% 7,091,001
2009-07-22 2009-07-20 2.717 2,616,306 -495,951 0.29% 7,108,501
2009-07-21 2009-07-17 2.639 3,112,257 -175,194 0.35% 8,214,399
2009-07-20 2009-07-16 2.608 3,287,451 +1,016,379 0.36% 8,574,721
2009-07-17 2009-07-15 2.717 2,271,072 -60,545 0.25% 6,170,500
2009-07-16 2009-07-14 2.639 2,331,617 +54,104 0.26% 6,154,001
2009-07-15 2009-07-13 2.701 2,277,513 +12,882 0.25% 6,152,640
2009-07-14 2009-07-10 2.546 2,264,631 -166,176 0.25% 5,766,240
2009-07-13 2009-07-09 2.593 2,430,807 +109,496 0.27% 6,302,580
2009-07-09 2009-07-07 2.500 2,321,311 -3,865 0.26% 5,802,440
2009-07-08 2009-07-06 2.500 2,325,176 +3,865 0.26% 5,812,101
2009-07-07 2009-07-03 2.531 2,321,311 +11,594 0.26% 5,874,520
2009-07-06 2009-07-02 2.438 2,309,717 +18,034 0.26% 5,630,019
2009-07-03 2009-06-30 2.500 2,291,683 -11,594 0.25% 5,728,380
2009-07-02 2009-06-29 2.562 2,303,277 +30,917 0.26% 5,900,401
2009-06-30 2009-06-26 2.593 2,272,360 +25,764 0.25% 5,891,760
2009-06-23 2009-06-19 2.655 2,246,596 -6,441 0.25% 5,964,479
2009-06-18 2009-06-16 2.655 2,253,037 -19,323 0.25% 5,981,579
2009-06-17 2009-06-15 2.795 2,272,360 +32,205 0.25% 6,350,400
2009-06-16 2009-06-12 2.919 2,240,155 -38,646 0.25% 6,538,639
2009-06-15 2009-06-11 2.624 2,278,801 -51,527 0.25% 5,979,220
2009-06-12 2009-06-10 2.484 2,330,328 +32,204 0.26% 5,788,799
2009-06-11 2009-06-09 2.500 2,298,124 -25,764 0.25% 5,744,481
2009-06-10 2009-06-08 2.484 2,323,888 +28,341 0.26% 5,772,801
2009-06-09 2009-06-05 2.593 2,295,547 +12,881 0.25% 5,951,879
2009-06-08 2009-06-04 2.562 2,282,666 -54,103 0.25% 5,847,601
2009-06-04 2009-06-02 2.469 2,336,769 +6,441 0.26% 5,768,519
2009-06-03 2009-06-01 2.531 2,330,328 +6,440 0.26% 5,897,339
2009-06-02 2009-05-29 2.453 2,323,888 +64,410 0.26% 5,700,641
2009-06-01 2009-05-27 2.515 2,259,478 -38,646 0.25% 5,682,959
2009-05-25 2009-05-21 2.298 2,298,124 +6,441 0.25% 5,280,640
2009-05-22 2009-05-20 2.282 2,291,683 +12,882 0.25% 5,230,260
2009-05-21 2009-05-19 2.329 2,278,801 -70,850 0.25% 5,307,000
2009-05-19 2009-05-15 2.096 2,349,651 -7,729 0.26% 4,924,800
2009-05-18 2009-05-14 2.065 2,357,380 -12,882 0.26% 4,867,799
2009-05-15 2009-05-13 2.111 2,370,262 +7,729 0.26% 5,004,800
2009-05-14 2009-05-12 2.080 2,362,533 +51,527 0.26% 4,915,120
2009-05-13 2009-05-11 2.111 2,311,006 -11,593 0.26% 4,879,681
2009-05-11 2009-05-07 2.251 2,322,599 +25,763 0.26% 5,228,699
2009-05-08 2009-05-06 2.329 2,296,836 -141,700 0.25% 5,349,001
2009-05-07 2009-05-05 2.282 2,438,536 +46,375 0.27% 5,565,420
2009-05-06 2009-05-04 2.267 2,392,161 -12,882 0.27% 5,422,439
2009-05-05 2009-04-30 2.127 2,405,043 -25,764 0.27% 5,115,580
2009-05-04 2009-04-29 2.174 2,430,807 +25,764 0.27% 5,283,600
2009-04-30 2009-04-28 2.049 2,405,043 -6,441 0.27% 4,928,880
2009-04-29 2009-04-27 2.127 2,411,484 -19,323 0.27% 5,129,280
2009-04-24 2009-04-22 2.220 2,430,807 +45,087 0.27% 5,396,820
2009-04-23 2009-04-21 2.406 2,385,720 +25,763 0.26% 5,741,199
2009-04-20 2009-04-16 1.941 2,359,957 +12,882 0.26% 4,580,001
2009-04-17 2009-04-15 2.065 2,347,075 +32,205 0.26% 4,846,520
2009-04-15 2009-04-09 1.723 2,314,870 -20,611 0.26% 3,989,340
2009-04-14 2009-04-08 1.568 2,335,481 -92,750 0.26% 3,662,260
2009-04-09 2009-04-07 1.428 2,428,231 +77,292 0.27% 3,468,401
2009-04-08 2009-04-06 1.475 2,350,939 -12,882 0.26% 3,467,499
2009-04-06 2009-04-02 1.459 2,363,821 +15,458 0.26% 3,449,800
2009-04-02 2009-03-31 1.289 2,348,363 +3,865 0.26% 3,026,180
2009-03-26 2009-03-24 1.382 2,344,498 +12,881 0.26% 3,239,599
2009-03-13 2009-03-11 1.258 2,331,617 -32,204 0.26% 2,932,200
2009-03-12 2009-03-10 1.273 2,363,821 -6,441 0.26% 3,009,400
2009-03-03 2009-02-27 1.227 2,370,262 +3,864 0.26% 2,907,200
2009-03-02 2009-02-26 1.242 2,366,398 +21,900 0.26% 2,939,200
2009-02-25 2009-02-23 1.397 2,344,498 -12,882 0.26% 3,275,999
2009-02-24 2009-02-20 1.366 2,357,380 +3,864 0.26% 3,220,800
2009-02-20 2009-02-18 1.397 2,353,516 -6,441 0.26% 3,288,600
2009-02-19 2009-02-17 1.382 2,359,957 -12,882 0.26% 3,260,960
2009-02-17 2009-02-13 1.413 2,372,839 -141,700 0.26% 3,352,441
2009-02-16 2009-02-12 1.366 2,514,539 +32,205 0.28% 3,435,520
2009-02-12 2009-02-10 1.397 2,482,334 +64,409 0.28% 3,468,599
2009-02-11 2009-02-09 1.428 2,417,925 -64,409 0.27% 3,453,680
2009-02-10 2009-02-06 1.382 2,482,334 -32,205 0.28% 3,430,059
2009-02-05 2009-02-03 1.211 2,514,539 -64,409 0.28% 3,045,120
2009-01-29 2009-01-22 1.195 2,578,948 -30,917 0.29% 3,083,080
2009-01-23 2009-01-21 1.211 2,609,865 +63,121 0.29% 3,160,560
2009-01-22 2009-01-20 1.258 2,546,744 -96,614 0.28% 3,202,740
2009-01-21 2009-01-19 1.273 2,643,358 +128,819 0.29% 3,365,280
2009-01-16 2009-01-14 1.273 2,514,539 +12,882 0.28% 3,201,280
2009-01-13 2009-01-09 1.289 2,501,657 -64,409 0.28% 3,223,720
2009-01-12 2009-01-08 1.289 2,566,066 +64,409 0.28% 3,306,719
2009-01-09 2009-01-07 1.366 2,501,657 +57,968 0.28% 3,417,920
2009-01-08 2009-01-06 1.428 2,443,689 -12,882 0.27% 3,490,480
2009-01-07 2009-01-05 1.413 2,456,571 +32,205 0.27% 3,470,740
2009-01-06 2009-01-02 1.413 2,424,366 +12,882 0.27% 3,425,240
2008-12-30 2008-12-24 1.320 2,411,484 +12,882 0.27% 3,182,400
2008-12-29 2008-12-22 1.444 2,398,602 +90,173 0.27% 3,463,320
2008-12-23 2008-12-19 1.475 2,308,429 -331,064 0.26% 3,404,800
2008-12-22 2008-12-18 1.475 2,639,493 +218,992 0.29% 3,893,100
2008-12-19 2008-12-17 1.475 2,420,501 -225,433 0.27% 3,570,099
2008-12-18 2008-12-16 1.428 2,645,934 +257,637 0.29% 3,779,360
2008-12-17 2008-12-15 1.444 2,388,297 -32,204 0.26% 3,448,440
2008-12-16 2008-12-12 1.413 2,420,501 +45,086 0.27% 3,419,779
2008-12-15 2008-12-11 1.366 2,375,415 +83,732 0.26% 3,245,440
2008-12-12 2008-12-10 1.397 2,291,683 +843,762 0.25% 3,202,200
2008-12-11 2008-12-09 1.335 1,447,921 -12,882 0.16% 1,933,280
2008-12-10 2008-12-08 1.397 1,460,803 +34,781 0.16% 2,041,200
2008-12-08 2008-12-04 1.289 1,426,022 -3,864 0.16% 1,837,620
2008-12-04 2008-12-02 1.227 1,429,886 +64,409 0.16% 1,753,799
2008-12-02 2008-11-28 1.273 1,365,477 -128,819 0.15% 1,738,400
2008-12-01 2008-11-27 1.242 1,494,296 -115,936 0.17% 1,856,000
2008-11-28 2008-11-26 1.211 1,610,232 +238,314 0.18% 1,949,999
2008-11-26 2008-11-24 1.164 1,371,918 -77,291 0.15% 1,597,500
2008-11-25 2008-11-21 1.227 1,449,209 +30,916 0.16% 1,777,500
2008-11-24 2008-11-20 1.118 1,418,293 -9,017 0.16% 1,585,440
2008-11-21 2008-11-19 1.164 1,427,310 +15,458 0.16% 1,662,000
2008-11-20 2008-11-18 1.180 1,411,852 -179,058 0.16% 1,665,920
2008-11-19 2008-11-17 1.320 1,590,910 +148,142 0.18% 2,099,500
2008-11-18 2008-11-14 1.149 1,442,768 -6,441 0.16% 1,657,600
2008-11-17 2008-11-13 1.118 1,449,209 +25,763 0.16% 1,620,000
2008-11-13 2008-11-11 0.900 1,423,446 -225,432 0.16% 1,281,800
2008-11-12 2008-11-10 0.885 1,648,878 -21,899 0.18% 1,459,200
2008-11-11 2008-11-07 0.823 1,670,777 +12,882 0.19% 1,374,820
2008-11-10 2008-11-06 0.769 1,657,895 +3,864 0.18% 1,274,130
2008-11-07 2008-11-05 0.854 1,654,031 -25,764 0.18% 1,412,400
2008-11-05 2008-11-03 0.792 1,679,795 +198,381 0.19% 1,330,080
2008-11-03 2008-10-30 0.675 1,481,414 +64,409 0.16% 1,000,500
2008-10-31 2008-10-29 0.582 1,417,005 +6,441 0.16% 825,000
2008-10-30 2008-10-28 0.567 1,410,564 -6,441 0.16% 799,350
2008-10-29 2008-10-27 0.559 1,417,005 -68,273 0.16% 792,000
2008-10-24 2008-10-22 0.706 1,485,278 +68,273 0.16% 1,049,230
2008-10-23 2008-10-21 0.776 1,417,005 -73,426 0.16% 1,100,000
2008-10-21 2008-10-17 0.792 1,490,431 +133,971 0.17% 1,180,140
2008-10-20 2008-10-16 0.823 1,356,460 -37,357 0.15% 1,116,180
2008-10-17 2008-10-15 0.854 1,393,817 -113,361 0.15% 1,190,200
2008-10-16 2008-10-14 0.854 1,507,178 +154,583 0.17% 1,287,000
2008-10-15 2008-10-13 0.932 1,352,595 -19,323 0.15% 1,260,000
2008-10-14 2008-10-10 0.854 1,371,918 -41,222 0.15% 1,171,500
2008-10-13 2008-10-09 0.947 1,413,140 +38,646 0.16% 1,338,340
2008-10-09 2008-10-06 1.009 1,374,494 -19,323 0.15% 1,387,100
2008-10-08 2008-10-03 1.040 1,393,817 -23,188 0.15% 1,449,880
2008-10-06 2008-10-02 1.102 1,417,005 +51,528 0.16% 1,562,000
2008-10-02 2008-09-29 1.009 1,365,477 +6,441 0.15% 1,378,000
2008-09-30 2008-09-26 1.071 1,359,036 -6,441 0.15% 1,455,900
2008-09-29 2008-09-25 1.071 1,365,477 -21,899 0.15% 1,462,800
2008-09-26 2008-09-24 1.071 1,387,376 +41,222 0.15% 1,486,260
2008-09-24 2008-09-22 1.164 1,346,154 -315,606 0.15% 1,567,500
2008-09-23 2008-09-19 1.133 1,661,760 +315,606 0.18% 1,883,400
2008-09-22 2008-09-18 0.978 1,346,154 -34,781 0.15% 1,316,700
2008-09-19 2008-09-17 0.994 1,380,935 +41,222 0.15% 1,372,160
2008-09-18 2008-09-16 1.056 1,339,713 -12,882 0.15% 1,414,400
2008-09-17 2008-09-12 1.227 1,352,595 -7,729 0.15% 1,659,000
2008-09-16 2008-09-11 1.180 1,360,324 -97,903 0.15% 1,605,120
2008-09-11 2008-09-09 1.320 1,458,227 -64,409 0.16% 1,924,401
2008-09-10 2008-09-08 1.351 1,522,636 +64,409 0.17% 2,056,680
2008-09-05 2008-09-03 1.382 1,458,227 +6,441 0.16% 2,014,961
2008-09-04 2008-09-02 1.382 1,451,786 +2,577 0.16% 2,006,061
2008-09-03 2008-09-01 1.382 1,449,209 -19,323 0.16% 2,002,500
2008-09-02 2008-08-29 1.382 1,468,532 +12,882 0.16% 2,029,200
2008-09-01 2008-08-28 1.351 1,455,650 +6,441 0.16% 1,966,200
2008-08-27 2008-08-25 1.413 1,449,209 -30,917 0.16% 2,047,500
2008-08-26 2008-08-21 1.459 1,480,126 +54,104 0.16% 2,160,120
2008-08-19 2008-08-15 1.553 1,426,022 -6,441 0.16% 2,214,000
2008-08-15 2008-08-13 1.522 1,432,463 +6,441 0.16% 2,179,520
2008-08-14 2008-08-12 1.537 1,426,022 -96,614 0.16% 2,191,860
2008-08-13 2008-08-11 1.522 1,522,636 +38,646 0.17% 2,316,720
2008-08-11 2008-08-07 1.615 1,483,990 +23,187 0.16% 2,396,160
2008-08-08 2008-08-05 1.646 1,460,803 +45,087 0.16% 2,404,080
2008-08-05 2008-08-01 1.739 1,415,716 -25,764 0.16% 2,461,759
2008-08-04 2008-07-31 1.692 1,441,480 -12,882 0.16% 2,439,420
2008-08-01 2008-07-30 1.754 1,454,362 -45,086 0.16% 2,551,540
2008-07-31 2008-07-29 1.723 1,499,448 +70,850 0.17% 2,584,079
2008-07-30 2008-07-28 1.785 1,428,598 -25,764 0.16% 2,550,700
2008-07-29 2008-07-25 1.739 1,454,362 +12,882 0.16% 2,528,960
2008-07-28 2008-07-24 1.785 1,441,480 +34,781 0.16% 2,573,700
2008-07-25 2008-07-23 1.754 1,406,699 -12,882 0.16% 2,467,920
2008-07-22 2008-07-18 1.646 1,419,581 +39,934 0.16% 2,336,240
2008-07-21 2008-07-17 1.708 1,379,647 -33,493 0.15% 2,356,200
2008-07-18 2008-07-16 1.661 1,413,140 -9,017 0.16% 2,347,580
2008-07-17 2008-07-15 1.630 1,422,157 +25,763 0.16% 2,318,399
2008-07-16 2008-07-14 1.739 1,396,394 +19,323 0.15% 2,428,161
2008-07-15 2008-07-11 1.817 1,377,071 +12,882 0.15% 2,501,460
2008-07-14 2008-07-10 1.770 1,364,189 -61,833 0.15% 2,414,520
2008-07-11 2008-07-09 1.770 1,426,022 +32,205 0.16% 2,523,960
2008-07-10 2008-07-08 1.692 1,393,817 +1,288 0.15% 2,358,760
2008-07-09 2008-07-07 1.754 1,392,529 +6,441 0.15% 2,443,060
2008-07-08 2008-07-04 1.661 1,386,088 +21,899 0.15% 2,302,640
2008-07-07 2008-07-03 1.630 1,364,189 -32,205 0.15% 2,223,900
2008-07-04 2008-07-02 1.708 1,396,394 -257,637 0.15% 2,384,801
2008-07-03 2008-06-30 1.832 1,654,031 +257,637 0.18% 3,030,240
2008-06-27 2008-06-25 2.018 1,396,394 -1,288 0.15% 2,818,401
2008-06-26 2008-06-24 2.127 1,397,682 +1,288 0.16% 2,972,900
2008-06-25 2008-06-23 2.298 1,396,394 -128,818 0.15% 3,208,641
2008-06-24 2008-06-20 2.360 1,525,212 -257,637 0.17% 3,599,360
2008-06-20 2008-06-18 2.438 1,782,849 +64,409 0.20% 4,345,759
2008-06-19 2008-06-17 2.375 1,718,440 +6,441 0.19% 4,082,040
2008-06-16 2008-06-12 2.438 1,711,999 +170,040 0.19% 4,173,060
2008-06-13 2008-06-11 2.531 1,541,959 +197,093 0.17% 3,902,221
2008-06-12 2008-06-10 2.469 1,344,866 -644,093 0.15% 3,319,920
2008-06-10 2008-06-05 2.872 1,988,959 -328,488 0.22% 5,712,800
2008-06-06 2008-06-04 2.733 2,317,447 +60,545 0.26% 6,332,481
2008-06-05 2008-06-03 2.655 2,256,902 -6,441 0.25% 5,991,840
2008-06-04 2008-06-02 2.701 2,263,343 -60,545 0.25% 6,114,361
2008-06-03 2008-05-30 2.639 2,323,888 +19,323 0.26% 6,133,601
2008-06-02 2008-05-29 2.826 2,304,565 +9,018 0.26% 6,511,961
2008-05-30 2008-05-28 2.546 2,295,547 +234,449 0.25% 5,844,959
2008-05-29 2008-05-27 2.484 2,061,098 -367,133 0.23% 5,120,001
2008-05-28 2008-05-26 2.515 2,428,231 +74,715 0.27% 6,107,401
2008-05-27 2008-05-23 2.639 2,353,516 -341,369 0.26% 6,211,801
2008-05-23 2008-05-21 2.484 2,694,885 +70,850 0.30% 6,694,400
2008-05-22 2008-05-20 2.391 2,624,035 +6,441 0.29% 6,273,960
2008-05-20 2008-05-16 2.453 2,617,594 +257,637 0.29% 6,421,120
2008-05-19 2008-05-15 2.406 2,359,957 -3,864 0.26% 5,679,201
2008-05-16 2008-05-14 2.406 2,363,821 +3,864 0.26% 5,688,499
2008-05-15 2008-05-13 2.500 2,359,957 +51,528 0.26% 5,899,041
2008-05-13 2008-05-08 2.453 2,308,429 +12,882 0.26% 5,662,719
2008-05-09 2008-05-07 2.484 2,295,547 +64,409 0.25% 5,702,399
2008-05-08 2008-05-06 2.608 2,231,138 -132,683 0.25% 5,819,520
2008-05-07 2008-05-05 2.639 2,363,821 -122,378 0.26% 6,238,999
2008-05-06 2008-05-02 2.593 2,486,199 +148,141 0.28% 6,446,200
2008-05-05 2008-04-30 2.438 2,338,058 -6,440 0.26% 5,699,101
2008-05-02 2008-04-29 2.406 2,344,498 -6,441 0.26% 5,641,999
2008-04-30 2008-04-28 2.469 2,350,939 -9,018 0.26% 5,803,499
2008-04-29 2008-04-25 2.500 2,359,957 +57,969 0.26% 5,899,041
2008-04-28 2008-04-24 2.655 2,301,988 -12,882 0.26% 6,111,539
2008-04-25 2008-04-23 2.546 2,314,870 +12,882 0.26% 5,894,159
2008-04-21 2008-04-17 2.406 2,301,988 -6,441 0.26% 5,539,699
2008-04-16 2008-04-14 2.375 2,308,429 -12,882 0.26% 5,483,519
2008-04-15 2008-04-11 2.484 2,321,311 -21,899 0.26% 5,766,400
2008-04-14 2008-04-10 2.438 2,343,210 +21,899 0.26% 5,711,659
2008-04-10 2008-04-08 2.593 2,321,311 -12,882 0.26% 6,018,680
2008-04-09 2008-04-07 2.748 2,334,193 -6,441 0.26% 6,414,480
2008-04-08 2008-04-03 2.670 2,340,634 +11,594 0.26% 6,250,480
2008-04-07 2008-04-02 2.515 2,329,040 -12,882 0.26% 5,857,919
2008-04-03 2008-04-01 2.500 2,341,922 -28,340 0.26% 5,853,960
2008-04-02 2008-03-31 2.515 2,370,262 +28,340 0.26% 5,961,599
2008-04-01 2008-03-28 2.593 2,341,922 +11,594 0.26% 6,072,120
2008-03-31 2008-03-27 2.515 2,330,328 -7,730 0.26% 5,861,159
2008-03-28 2008-03-26 2.531 2,338,058 +215,127 0.26% 5,916,901
2008-03-27 2008-03-25 2.593 2,122,931 -193,227 0.24% 5,504,321
2008-03-26 2008-03-20 2.531 2,316,158 +10,305 0.26% 5,861,479
2008-03-20 2008-03-18 2.593 2,305,853 -48,951 0.26% 5,978,600
2008-03-19 2008-03-17 2.686 2,354,804 +50,239 0.26% 6,324,880
2008-03-18 2008-03-14 2.950 2,304,565 +128,819 0.26% 6,798,201
2008-03-06 2008-03-04 3.260 2,175,746 +54,104 0.24% 7,093,800
2008-03-04 2008-02-29 3.633 2,121,642 -3,865 0.24% 7,707,959
2008-03-03 2008-02-28 3.431 2,125,507 -135,259 0.24% 7,293,000
2008-02-29 2008-02-27 3.369 2,260,766 +3,864 0.25% 7,616,699
2008-02-26 2008-02-22 3.307 2,256,902 +193,228 0.25% 7,463,521
2008-02-25 2008-02-21 3.276 2,063,674 -153,294 0.23% 6,760,440
2008-02-22 2008-02-20 3.229 2,216,968 +153,294 0.25% 7,159,360
2008-02-20 2008-02-18 3.524 2,063,674 +29,628 0.23% 7,273,080
2008-02-15 2008-02-13 3.493 2,034,046 -3,864 0.23% 7,105,501
2008-02-14 2008-02-12 3.478 2,037,910 -193,228 0.23% 7,087,359
2008-02-13 2008-02-11 3.447 2,231,138 -9,017 0.25% 7,690,080
2008-02-12 2008-02-06 3.478 2,240,155 +12,881 0.25% 7,790,719
2008-02-11 2008-02-04 3.649 2,227,274 +6,441 0.25% 8,126,302
2008-02-05 2008-02-01 3.649 2,220,833 +128,819 0.25% 8,102,801
2008-02-04 2008-01-31 3.881 2,092,014 -6,441 0.23% 8,120,000
2008-02-01 2008-01-30 3.400 2,098,455 -6,441 0.23% 7,135,020
2008-01-31 2008-01-29 3.509 2,104,896 -360,692 0.23% 7,385,680
2008-01-30 2008-01-28 3.540 2,465,588 +1,000,921 0.27% 8,727,840
2008-01-29 2008-01-25 3.369 1,464,667 +3,864 0.16% 4,934,578
2008-01-24 2008-01-22 2.717 1,460,803 -19,323 0.16% 3,969,000
2008-01-23 2008-01-21 3.167 1,480,126 -38,645 0.16% 4,687,921
2008-01-22 2008-01-18 3.369 1,518,771 +38,645 0.17% 5,116,859
2008-01-16 2008-01-14 3.881 1,480,126 +2,577 0.16% 5,745,001
2008-01-15 2008-01-11 4.145 1,477,549 +64,409 0.16% 6,124,979
2008-01-14 2008-01-10 4.254 1,413,140 -10,306 0.16% 6,011,560
2008-01-10 2008-01-08 4.130 1,423,446 -6,440 0.16% 5,878,602
2008-01-08 2008-01-04 4.099 1,429,886 +6,440 0.16% 5,860,798
2008-01-07 2008-01-03 4.037 1,423,446 -6,440 0.16% 5,746,002
2008-01-04 2008-01-02 4.270 1,429,886 +15,458 0.16% 6,104,998
2008-01-03 2007-12-31 4.176 1,414,428 -12,882 0.16% 5,907,239
2008-01-02 2007-12-27 4.161 1,427,310 -6,441 0.16% 5,938,880
2007-12-28 2007-12-24 4.068 1,433,751 -235,738 0.16% 5,832,120
2007-12-27 2007-12-20 3.912 1,669,489 +38,646 0.19% 6,531,840
2007-12-20 2007-12-18 3.928 1,630,843 +6,440 0.18% 6,405,958
2007-12-19 2007-12-17 3.850 1,624,403 +64,410 0.18% 6,254,562
2007-12-18 2007-12-14 4.099 1,559,993 +6,441 0.17% 6,394,079
2007-12-17 2007-12-13 4.161 1,553,552 -12,882 0.17% 6,464,159
2007-12-14 2007-12-12 4.285 1,566,434 +32,204 0.17% 6,712,319
2007-12-13 2007-12-11 4.440 1,534,230 -6,440 0.17% 6,812,522
2007-12-12 2007-12-10 4.425 1,540,670 -640,229 0.17% 6,817,198
2007-12-11 2007-12-07 4.301 2,180,899 +6,441 0.24% 9,379,221
2007-12-10 2007-12-06 4.471 2,174,458 +27,052 0.24% 9,722,880
2007-12-07 2007-12-05 4.596 2,147,406 +624,770 0.24% 9,868,640
2007-12-06 2007-12-04 4.254 1,522,636 +57,969 0.17% 6,477,361
2007-12-05 2007-12-03 4.239 1,464,667 -1,362,901 0.16% 6,208,018
2007-12-04 2007-11-30 4.502 2,827,568 +450,865 0.31% 12,730,999
2007-12-03 2007-11-29 4.114 2,376,703 -390,320 0.26% 9,778,499
2007-11-30 2007-11-28 4.037 2,767,023 +74,714 0.31% 11,169,598
2007-11-29 2007-11-27 4.037 2,692,309 -6,441 0.30% 10,868,001
2007-11-28 2007-11-26 3.975 2,698,750 +636,364 0.30% 10,726,401
2007-11-27 2007-11-23 3.680 2,062,386 +637,652 0.23% 7,588,741
2007-11-26 2007-11-22 3.726 1,424,734 +12,882 0.16% 5,308,801
2007-11-23 2007-11-21 4.037 1,411,852 -25,764 0.16% 5,699,201
2007-11-22 2007-11-20 4.285 1,437,616 +38,646 0.16% 6,160,322
2007-11-21 2007-11-19 4.207 1,398,970 +6,441 0.16% 5,886,120
2007-11-20 2007-11-16 4.347 1,392,529 +38,646 0.15% 6,053,600
2007-11-19 2007-11-15 4.456 1,353,883 -32,205 0.15% 6,032,738
2007-11-16 2007-11-14 4.518 1,386,088 +50,239 0.15% 6,262,319
2007-11-13 2007-11-09 4.813 1,335,849 +54,104 0.15% 6,429,401
2007-11-12 2007-11-08 4.922 1,281,745 -38,646 0.14% 6,308,300
2007-11-09 2007-11-07 5.046 1,320,391 -28,340 0.15% 6,662,502
2007-11-08 2007-11-06 4.891 1,348,731 +47,663 0.15% 6,596,101
2007-11-07 2007-11-05 5.061 1,301,068 +6,441 0.14% 6,585,201
2007-11-05 2007-11-01 5.931 1,294,627 +24,476 0.14% 7,678,201
2007-11-02 2007-10-31 6.195 1,270,151 -33,493 0.14% 7,868,278
2007-11-01 2007-10-30 5.745 1,303,644 -3,865 0.14% 7,488,799
2007-10-31 2007-10-29 5.713 1,307,509 +16,747 0.15% 7,470,401
2007-10-30 2007-10-26 5.760 1,290,762 +1,223,776 0.14% 7,434,838
2007-10-29 2007-10-25 5.822 66,986 -1,219,912 0.01% 390,002
2007-10-26 2007-10-24 5.993 1,286,898 -12,882 0.14% 7,712,281
2007-10-25 2007-10-23 5.977 1,299,780 -15,458 0.14% 7,769,302
2007-10-24 2007-10-22 5.900 1,315,238 -27,052 0.15% 7,759,601
2007-10-23 2007-10-18 6.366 1,342,290 -18,034 0.15% 8,544,401
2007-10-22 2007-10-17 6.164 1,360,324 +25,763 0.15% 8,384,638
2007-10-18 2007-10-16 6.210 1,334,561 +19,323 0.15% 8,288,002
2007-10-17 2007-10-15 6.226 1,315,238 -32,205 0.15% 8,188,421
2007-10-16 2007-10-12 6.334 1,347,443 +1,289 0.15% 8,535,363
2007-10-15 2007-10-11 6.102 1,346,154 +9,017 0.15% 8,213,698
2007-10-12 2007-10-10 5.869 1,337,137 +6,441 0.15% 7,847,280
2007-10-10 2007-10-08 5.822 1,330,696 +29,628 0.15% 7,747,499
2007-10-09 2007-10-05 5.977 1,301,068 -3,864 0.14% 7,777,001
2007-10-08 2007-10-04 5.791 1,304,932 -300,148 0.14% 7,556,978
2007-10-05 2007-10-03 5.931 1,605,080 -322,046 0.18% 9,519,442
2007-10-04 2007-10-02 6.366 1,927,126 +401,914 0.21% 12,267,199
2007-10-03 2007-09-28 6.474 1,525,212 +304,012 0.17% 9,874,559
2007-10-02 2007-09-27 6.164 1,221,200 -2,577 0.14% 7,527,118
2007-09-28 2007-09-25 6.055 1,223,777 -21,899 0.14% 7,410,002
2007-09-27 2007-09-24 6.257 1,245,676 -9,017 0.14% 7,794,021
2007-09-24 2007-09-20 6.040 1,254,693 -20,611 0.14% 7,577,719
2007-09-21 2007-09-19 5.682 1,275,304 -2,576 0.14% 7,246,799
2007-09-19 2007-09-17 5.682 1,277,880 +10,305 0.14% 7,261,437
2007-09-18 2007-09-14 5.745 1,267,575 +6,441 0.14% 7,281,600
2007-09-14 2007-09-12 5.713 1,261,134 +6,441 0.14% 7,205,440
2007-09-13 2007-09-11 5.838 1,254,693 +6,441 0.14% 7,324,479
2007-09-12 2007-09-10 5.962 1,248,252 +28,340 0.14% 7,441,919
2007-09-11 2007-09-07 6.133 1,219,912 +2,576 0.14% 7,481,299
2007-09-10 2007-09-06 6.071 1,217,336 +30,917 0.14% 7,389,901
2007-09-07 2007-09-05 6.008 1,186,419 -262,790 0.13% 7,128,538
2007-09-06 2007-09-04 5.931 1,449,209 +320,758 0.16% 8,594,999
2007-09-05 2007-09-03 5.869 1,128,451 -1,288 0.13% 6,622,560
2007-09-04 2007-08-31 6.008 1,129,739 +3,864 0.13% 6,787,979
2007-09-03 2007-08-30 5.946 1,125,875 -3,864 0.12% 6,694,843
2007-08-31 2007-08-29 6.148 1,129,739 -51,528 0.13% 6,945,839
2007-08-30 2007-08-28 6.303 1,181,267 +15,459 0.13% 7,446,043
2007-08-29 2007-08-27 6.816 1,165,808 -7,729 0.13% 7,945,898
2007-08-28 2007-08-24 6.117 1,173,537 +3,864 0.13% 7,178,677
2007-08-27 2007-08-23 5.760 1,169,673 +56,680 0.13% 6,737,361
2007-08-24 2007-08-22 5.682 1,112,993 -6,441 0.12% 6,324,482
2007-08-23 2007-08-21 5.403 1,119,434 -25,763 0.12% 6,048,242
2007-08-22 2007-08-20 5.155 1,145,197 -34,781 0.13% 5,902,958
2007-08-21 2007-08-17 4.689 1,179,978 +25,763 0.13% 5,532,638
2007-08-20 2007-08-16 4.937 1,154,215 +12,882 0.13% 5,698,562
2007-08-17 2007-08-15 4.797 1,141,333 -247,331 0.13% 5,475,481
2007-08-16 2007-08-14 5.123 1,388,664 +239,602 0.15% 7,114,797
2007-08-15 2007-08-13 4.068 1,149,062 -6,441 0.13% 4,674,080
2007-08-14 2007-08-10 4.130 1,155,503 +6,441 0.13% 4,772,041
2007-08-13 2007-08-09 4.347 1,149,062 +6,441 0.13% 4,995,200
2007-08-10 2007-08-08 4.378 1,142,621 +7,729 0.13% 5,002,680
2007-08-09 2007-08-07 4.285 1,134,892 -6,441 0.13% 4,863,121
2007-08-08 2007-08-06 4.534 1,141,333 -6,441 0.13% 5,174,241
2007-08-07 2007-08-03 4.735 1,147,774 +3,865 0.13% 5,435,101
2007-08-06 2007-08-02 4.735 1,143,909 -6,441 0.13% 5,416,799
2007-08-03 2007-08-01 4.891 1,150,350 -309,165 0.13% 5,625,900
2007-08-02 2007-07-31 5.015 1,459,515 +283,401 0.16% 7,319,181
2007-08-01 2007-07-30 4.875 1,176,114 +6,441 0.13% 5,733,641
2007-07-31 2007-07-27 4.922 1,169,673 -6,441 0.13% 5,756,721
2007-07-30 2007-07-26 4.999 1,176,114 -1,288 0.13% 5,879,721
2007-07-27 2007-07-25 5.046 1,177,402 +52,816 0.13% 5,941,000
2007-07-25 2007-07-23 4.891 1,124,586 -10,306 0.12% 5,499,898
2007-07-24 2007-07-20 4.984 1,134,892 -2,576 0.13% 5,656,021
2007-07-23 2007-07-19 4.922 1,137,468 -2,577 0.13% 5,598,219
2007-07-20 2007-07-18 4.906 1,140,045 -7,729 0.13% 5,593,202
2007-07-19 2007-07-17 4.922 1,147,774 +10,306 0.13% 5,648,941
2007-07-18 2007-07-16 4.922 1,137,468 -1,288 0.13% 5,598,219
2007-07-12 2007-07-10 5.139 1,138,756 -193,228 0.13% 5,852,078
2007-07-11 2007-07-09 5.310 1,331,984 +193,228 0.15% 7,072,558
2007-07-10 2007-07-06 5.155 1,138,756 +9,017 0.13% 5,869,758
2007-07-06 2007-07-04 5.481 1,129,739 +6,441 0.13% 6,191,619
2007-06-29 2007-06-27 5.822 1,123,298 +5,153 0.12% 6,539,999
2007-06-27 2007-06-25 5.760 1,118,145 +3,864 0.12% 6,440,557
2007-06-26 2007-06-22 6.148 1,114,281 0.12% 6,850,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top