History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 385,000 | +0 | 0.01% | 304,150 |
| 2025-10-13 | 2025-10-09 | 0.790 | 385,000 | +0 | 0.01% | 304,150 |
| 2025-10-10 | 2025-10-08 | 0.760 | 385,000 | +0 | 0.01% | 292,600 |
| 2025-10-09 | 2025-10-06 | 0.770 | 385,000 | +0 | 0.01% | 296,450 |
| 2025-10-08 | 2025-10-03 | 0.760 | 385,000 | +0 | 0.01% | 292,600 |
| 2025-10-06 | 2025-10-02 | 0.770 | 385,000 | +0 | 0.01% | 296,450 |
| 2025-10-03 | 2025-09-30 | 0.780 | 385,000 | +0 | 0.01% | 300,300 |
| 2025-10-02 | 2025-09-29 | 0.780 | 385,000 | +0 | 0.01% | 300,300 |
| 2025-09-30 | 2025-09-26 | 0.760 | 385,000 | +0 | 0.01% | 292,600 |
| 2025-09-29 | 2025-09-25 | 0.760 | 385,000 | +0 | 0.01% | 292,600 |
| 2025-09-26 | 2025-09-24 | 0.780 | 385,000 | +0 | 0.01% | 300,300 |
| 2025-09-25 | 2025-09-23 | 0.770 | 385,000 | +0 | 0.01% | 296,450 |
| 2025-09-24 | 2025-09-22 | 0.770 | 385,000 | +0 | 0.01% | 296,450 |
| 2025-09-23 | 2025-09-19 | 0.790 | 385,000 | +0 | 0.01% | 304,150 |
| 2025-09-22 | 2025-09-18 | 0.790 | 385,000 | +0 | 0.01% | 304,150 |
| 2025-09-19 | 2025-09-17 | 0.810 | 385,000 | +0 | 0.01% | 311,850 |
| 2025-09-18 | 2025-09-16 | 0.800 | 385,000 | +0 | 0.01% | 308,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 385,000 | +0 | 0.01% | 308,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 385,000 | +0 | 0.01% | 304,150 |
| 2025-09-15 | 2025-09-11 | 0.800 | 385,000 | +0 | 0.01% | 308,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 385,000 | +0 | 0.01% | 308,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 385,000 | +0 | 0.01% | 300,300 |
| 2025-09-10 | 2025-09-08 | 0.790 | 385,000 | +0 | 0.01% | 304,150 |
| 2025-09-09 | 2025-09-05 | 0.770 | 385,000 | +0 | 0.01% | 296,450 |
| 2025-09-08 | 2025-09-04 | 0.750 | 385,000 | +0 | 0.01% | 288,750 |
| 2025-09-05 | 2025-09-03 | 0.770 | 385,000 | +0 | 0.01% | 296,450 |
| 2025-09-04 | 2025-09-02 | 0.770 | 385,000 | -26,000 | 0.01% | 296,450 |
| 2025-09-01 | 2025-08-28 | 0.790 | 411,000 | +8,000 | 0.01% | 324,690 |
| 2025-08-27 | 2025-08-25 | 0.810 | 403,000 | +4,000 | 0.01% | 326,430 |
| 2025-08-14 | 2025-08-12 | 0.800 | 399,000 | +14,000 | 0.01% | 319,200 |
| 2024-10-09 | 2024-10-07 | 0.910 | 385,000 | -50,000 | 0.01% | 350,350 |
| 2023-10-24 | 2023-10-19 | 0.600 | 435,000 | -20,000 | 0.01% | 261,000 |
| 2023-09-12 | 2023-09-07 | 0.620 | 455,000 | -160,000 | 0.01% | 282,100 |
| 2022-11-22 | 2022-11-18 | 0.520 | 615,000 | -132,000 | 0.01% | 319,800 |
| 2022-11-16 | 2022-11-14 | 0.500 | 747,000 | +112,000 | 0.01% | 373,500 |
| 2022-11-15 | 2022-11-11 | 0.495 | 635,000 | +20,000 | 0.01% | 314,325 |
| 2022-11-14 | 2022-11-10 | 0.490 | 615,000 | -20,000 | 0.01% | 301,350 |
| 2022-11-11 | 2022-11-09 | 0.495 | 635,000 | +20,000 | 0.01% | 314,325 |
| 2022-09-21 | 2022-09-19 | 0.520 | 615,000 | +100,000 | 0.01% | 319,800 |
| 2022-03-01 | 2022-02-25 | 0.710 | 515,000 | +50,000 | 0.01% | 365,650 |
| 2021-09-28 | 2021-09-24 | 0.830 | 465,000 | +30,000 | 0.01% | 385,950 |
| 2021-02-24 | 2021-02-22 | 0.780 | 435,000 | -50,000 | 0.01% | 339,300 |
| 2021-01-19 | 2021-01-15 | 0.650 | 485,000 | +21,000 | 0.01% | 315,250 |
| 2021-01-07 | 2021-01-05 | 0.640 | 464,000 | +26,000 | 0.01% | 296,960 |
| 2020-12-15 | 2020-12-11 | 0.740 | 438,000 | -32,000 | 0.01% | 324,120 |
| 2020-06-05 | 2020-06-03 | 0.530 | 470,000 | -15,000 | 0.01% | 249,100 |
| 2020-05-13 | 2020-05-11 | 0.570 | 485,000 | +30,000 | 0.01% | 276,450 |
| 2020-04-28 | 2020-04-24 | 0.580 | 455,000 | -30,000 | 0.01% | 263,900 |
| 2020-04-23 | 2020-04-21 | 0.550 | 485,000 | +30,000 | 0.01% | 266,750 |
| 2020-04-15 | 2020-04-09 | 0.620 | 455,000 | -30,000 | 0.01% | 282,100 |
| 2020-03-31 | 2020-03-27 | 0.560 | 485,000 | +30,000 | 0.01% | 271,600 |
| 2020-03-13 | 2020-03-11 | 0.640 | 455,000 | +20,000 | 0.01% | 291,200 |
| 2020-03-12 | 2020-03-10 | 0.640 | 435,000 | +100,000 | 0.01% | 278,400 |
| 2019-05-30 | 2019-05-28 | 0.970 | 335,000 | -12,000 | 0.01% | 324,950 |
| 2018-07-04 | 2018-06-29 | 1.050 | 347,000 | -50,000 | 0.01% | 364,350 |
| 2018-07-03 | 2018-06-28 | 1.050 | 397,000 | +50,000 | 0.01% | 416,850 |
| 2018-03-29 | 2018-03-27 | 1.210 | 347,000 | -32,000 | 0.01% | 419,870 |
| 2018-01-31 | 2018-01-29 | 1.560 | 379,000 | -50,000 | 0.01% | 591,240 |
| 2018-01-29 | 2018-01-25 | 1.530 | 429,000 | +32,000 | 0.01% | 656,370 |
| 2018-01-26 | 2018-01-24 | 1.500 | 397,000 | +16,000 | 0.01% | 595,500 |
| 2018-01-23 | 2018-01-19 | 1.510 | 381,000 | +50,000 | 0.02% | 575,310 |
| 2017-11-29 | 2017-11-27 | 1.260 | 331,000 | -20,000 | 0.02% | 417,060 |
| 2017-11-10 | 2017-11-08 | 1.360 | 351,000 | -20,000 | 0.02% | 477,360 |
| 2017-11-03 | 2017-11-01 | 1.340 | 371,000 | -60,000 | 0.02% | 497,140 |
| 2017-10-06 | 2017-10-03 | 1.350 | 431,000 | +20,000 | 0.02% | 581,850 |
| 2017-08-10 | 2017-08-08 | 1.300 | 411,000 | -20,000 | 0.02% | 534,300 |
| 2017-07-04 | 2017-06-30 | 1.230 | 431,000 | -45,000 | 0.02% | 530,130 |
| 2017-06-05 | 2017-06-01 | 1.280 | 476,000 | +20,000 | 0.02% | 609,280 |
| 2016-03-11 | 2016-03-09 | 1.750 | 456,000 | -10,000 | 0.02% | 798,000 |
| 2016-03-10 | 2016-03-08 | 1.840 | 466,000 | +30,000 | 0.02% | 857,440 |
| 2016-03-09 | 2016-03-07 | 1.860 | 436,000 | -30,000 | 0.02% | 810,960 |
| 2016-03-08 | 2016-03-04 | 1.810 | 466,000 | +30,000 | 0.02% | 843,460 |
| 2016-01-29 | 2016-01-27 | 1.620 | 436,000 | -56,000 | 0.02% | 706,320 |
| 2016-01-28 | 2016-01-26 | 1.590 | 492,000 | +56,000 | 0.02% | 782,280 |
| 2016-01-25 | 2016-01-21 | 1.670 | 436,000 | -32,000 | 0.02% | 728,120 |
| 2016-01-22 | 2016-01-20 | 1.720 | 468,000 | +32,000 | 0.02% | 804,960 |
| 2016-01-21 | 2016-01-19 | 1.820 | 436,000 | -32,000 | 0.02% | 793,520 |
| 2016-01-20 | 2016-01-18 | 1.720 | 468,000 | +32,000 | 0.02% | 804,960 |
| 2016-01-12 | 2016-01-08 | 1.940 | 436,000 | -32,000 | 0.02% | 845,840 |
| 2016-01-08 | 2016-01-06 | 1.960 | 468,000 | +32,000 | 0.02% | 917,280 |
| 2015-12-21 | 2015-12-17 | 2.060 | 436,000 | -20,000 | 0.02% | 898,160 |
| 2015-12-18 | 2015-12-16 | 2.080 | 456,000 | -4,000 | 0.02% | 948,480 |
| 2015-12-16 | 2015-12-14 | 1.930 | 460,000 | +24,000 | 0.02% | 887,800 |
| 2015-11-27 | 2015-11-25 | 2.350 | 436,000 | -20,000 | 0.02% | 1,024,600 |
| 2015-11-25 | 2015-11-23 | 2.310 | 456,000 | +20,000 | 0.02% | 1,053,360 |
| 2015-11-24 | 2015-11-20 | 2.390 | 436,000 | +16,000 | 0.02% | 1,042,040 |
| 2015-09-07 | 2015-09-02 | 2.170 | 420,000 | -20,000 | 0.02% | 911,400 |
| 2015-09-04 | 2015-09-01 | 2.170 | 440,000 | +20,000 | 0.02% | 954,800 |
| 2015-08-31 | 2015-08-27 | 2.200 | 420,000 | -20,000 | 0.02% | 924,000 |
| 2015-08-28 | 2015-08-26 | 2.000 | 440,000 | -30,000 | 0.02% | 880,000 |
| 2015-08-26 | 2015-08-24 | 2.080 | 470,000 | +20,000 | 0.02% | 977,600 |
| 2015-08-21 | 2015-08-19 | 2.660 | 450,000 | -10,000 | 0.02% | 1,197,000 |
| 2015-08-20 | 2015-08-18 | 2.580 | 460,000 | +40,000 | 0.02% | 1,186,800 |
| 2015-08-18 | 2015-08-14 | 3.060 | 420,000 | -5,000 | 0.02% | 1,285,200 |
| 2015-07-08 | 2015-07-06 | 2.860 | 425,000 | +150,000 | 0.02% | 1,215,500 |
| 2015-07-07 | 2015-07-03 | 3.260 | 275,000 | +22,000 | 0.01% | 896,500 |
| 2015-06-10 | 2015-06-08 | 3.830 | 253,000 | -9,000 | 0.01% | 968,990 |
| 2015-05-11 | 2015-05-07 | 3.830 | 262,000 | +10,000 | 0.01% | 1,003,460 |
| 2015-05-05 | 2015-04-30 | 4.510 | 252,000 | -14,000 | 0.01% | 1,136,520 |
| 2015-04-29 | 2015-04-27 | 4.940 | 266,000 | -10,000 | 0.01% | 1,314,040 |
| 2015-04-13 | 2015-04-09 | 4.620 | 276,000 | -1,000 | 0.01% | 1,275,120 |
| 2015-04-10 | 2015-04-08 | 4.290 | 277,000 | -10,000 | 0.01% | 1,188,330 |
| 2015-04-09 | 2015-04-02 | 3.950 | 287,000 | -26,000 | 0.01% | 1,133,650 |
| 2015-04-08 | 2015-04-01 | 3.380 | 313,000 | -20,000 | 0.01% | 1,057,940 |
| 2015-04-01 | 2015-03-30 | 3.490 | 333,000 | -64,000 | 0.02% | 1,162,170 |
| 2015-03-25 | 2015-03-23 | 3.150 | 397,000 | -10,000 | 0.02% | 1,250,550 |
| 2015-03-12 | 2015-03-10 | 3.100 | 407,000 | -10,000 | 0.02% | 1,261,700 |
| 2015-02-24 | 2015-02-18 | 2.570 | 417,000 | -30,000 | 0.02% | 1,071,690 |
| 2015-02-17 | 2015-02-13 | 2.410 | 447,000 | +10,000 | 0.02% | 1,077,270 |
| 2015-02-09 | 2015-02-05 | 2.430 | 437,000 | +20,000 | 0.02% | 1,061,910 |
| 2015-01-27 | 2015-01-23 | 2.600 | 417,000 | -10,000 | 0.02% | 1,084,200 |
| 2015-01-19 | 2015-01-15 | 2.460 | 427,000 | -10,000 | 0.02% | 1,050,420 |
| 2015-01-14 | 2015-01-12 | 2.380 | 437,000 | -6,000 | 0.02% | 1,040,060 |
| 2015-01-07 | 2015-01-05 | 2.590 | 443,000 | +10,000 | 0.02% | 1,147,370 |
| 2015-01-06 | 2015-01-02 | 2.490 | 433,000 | +6,000 | 0.02% | 1,078,170 |
| 2015-01-02 | 2014-12-29 | 2.570 | 427,000 | +10,000 | 0.02% | 1,097,390 |
| 2014-12-29 | 2014-12-22 | 2.560 | 417,000 | -10,000 | 0.02% | 1,067,520 |
| 2014-12-16 | 2014-12-12 | 2.230 | 427,000 | +20,000 | 0.02% | 952,210 |
| 2014-12-10 | 2014-12-08 | 2.510 | 407,000 | +20,000 | 0.02% | 1,021,570 |
| 2014-12-09 | 2014-12-05 | 2.800 | 387,000 | +10,000 | 0.02% | 1,083,600 |
| 2014-11-24 | 2014-11-20 | 3.110 | 377,000 | +10,000 | 0.02% | 1,172,470 |
| 2014-11-14 | 2014-11-12 | 3.380 | 367,000 | +20,000 | 0.02% | 1,240,460 |
| 2014-11-05 | 2014-11-03 | 3.430 | 347,000 | -10,000 | 0.02% | 1,190,210 |
| 2014-11-03 | 2014-10-30 | 3.340 | 357,000 | +10,000 | 0.02% | 1,192,380 |
| 2014-10-29 | 2014-10-27 | 3.460 | 347,000 | -10,000 | 0.02% | 1,200,620 |
| 2014-09-23 | 2014-09-19 | 3.520 | 357,000 | -10,000 | 0.02% | 1,256,640 |
| 2014-09-22 | 2014-09-18 | 3.370 | 367,000 | -85,000 | 0.02% | 1,236,790 |
| 2014-09-19 | 2014-09-17 | 3.130 | 452,000 | -10,000 | 0.02% | 1,414,760 |
| 2014-09-18 | 2014-09-16 | 3.150 | 462,000 | +20,000 | 0.02% | 1,455,300 |
| 2014-09-17 | 2014-09-15 | 3.190 | 442,000 | -197,000 | 0.02% | 1,409,980 |
| 2014-05-27 | 2014-05-23 | 1.810 | 639,000 | -8,000 | 0.03% | 1,156,590 |
| 2014-05-26 | 2014-05-22 | 1.790 | 647,000 | -20,000 | 0.03% | 1,158,130 |
| 2014-05-13 | 2014-05-09 | 1.660 | 667,000 | +30,000 | 0.03% | 1,107,220 |
| 2014-05-09 | 2014-05-07 | 1.760 | 637,000 | -20,000 | 0.03% | 1,121,120 |
| 2014-04-15 | 2014-04-11 | 1.730 | 657,000 | +20,000 | 0.03% | 1,136,610 |
| 2014-04-14 | 2014-04-10 | 1.900 | 637,000 | -35,000 | 0.03% | 1,210,300 |
| 2014-03-04 | 2014-02-28 | 1.650 | 672,000 | -20,000 | 0.03% | 1,108,800 |
| 2014-02-28 | 2014-02-26 | 1.550 | 692,000 | +20,000 | 0.03% | 1,072,600 |
| 2014-02-24 | 2014-02-20 | 1.730 | 672,000 | -6,000 | 0.03% | 1,162,560 |
| 2013-12-19 | 2013-12-17 | 1.640 | 678,000 | +20,000 | 0.03% | 1,111,920 |
| 2013-12-17 | 2013-12-13 | 1.740 | 658,000 | -20,000 | 0.03% | 1,144,920 |
| 2013-12-05 | 2013-12-03 | 1.490 | 678,000 | -30,000 | 0.03% | 1,010,220 |
| 2013-11-27 | 2013-11-25 | 1.570 | 708,000 | -10,000 | 0.03% | 1,111,560 |
| 2013-11-21 | 2013-11-19 | 1.500 | 718,000 | +246,000 | 0.03% | 1,077,000 |
| 2013-11-11 | 2013-11-07 | 1.520 | 472,000 | -20,000 | 0.03% | 717,440 |
| 2013-11-07 | 2013-11-05 | 3.240 | 492,000 | +164,000 | 0.04% | 1,594,080 |
| 2013-10-29 | 2013-10-25 | 3.225 | 328,000 | -6,667 | 0.04% | 1,057,800 |
| 2013-10-10 | 2013-10-08 | 3.225 | 334,667 | -6,666 | 0.04% | 1,079,301 |
| 2013-10-09 | 2013-10-07 | 3.315 | 341,333 | +6,666 | 0.04% | 1,131,519 |
| 2013-10-02 | 2013-09-27 | 3.120 | 334,667 | +6,667 | 0.04% | 1,044,161 |
| 2013-09-11 | 2013-09-09 | 2.970 | 328,000 | +13,333 | 0.04% | 974,160 |
| 2013-07-05 | 2013-07-03 | 3.225 | 314,667 | -21,333 | 0.03% | 1,014,801 |
| 2013-07-02 | 2013-06-27 | 3.180 | 336,000 | -26,667 | 0.04% | 1,068,480 |
| 2013-06-24 | 2013-06-20 | 3.135 | 362,667 | -6,666 | 0.04% | 1,136,961 |
| 2013-06-18 | 2013-06-14 | 2.685 | 369,333 | -13,334 | 0.04% | 991,659 |
| 2013-06-17 | 2013-06-13 | 2.745 | 382,667 | +13,334 | 0.04% | 1,050,421 |
| 2013-06-14 | 2013-06-11 | 2.730 | 369,333 | +6,666 | 0.04% | 1,008,279 |
| 2013-06-13 | 2013-06-10 | 2.700 | 362,667 | +26,667 | 0.04% | 979,201 |
| 2013-06-10 | 2013-06-06 | 3.450 | 336,000 | -26,667 | 0.04% | 1,159,200 |
| 2013-06-05 | 2013-06-03 | 3.165 | 362,667 | -6,666 | 0.04% | 1,147,841 |
| 2013-06-04 | 2013-05-31 | 3.165 | 369,333 | -13,334 | 0.04% | 1,168,939 |
| 2013-05-10 | 2013-05-08 | 2.700 | 382,667 | +13,334 | 0.04% | 1,033,201 |
| 2013-04-09 | 2013-04-05 | 2.730 | 369,333 | +2,666 | 0.04% | 1,008,279 |
| 2013-04-08 | 2013-04-03 | 2.850 | 366,667 | +4,000 | 0.04% | 1,045,001 |
| 2013-04-05 | 2013-04-02 | 2.955 | 362,667 | -9,333 | 0.04% | 1,071,681 |
| 2013-04-02 | 2013-03-27 | 3.150 | 372,000 | -13,333 | 0.04% | 1,171,800 |
| 2013-03-13 | 2013-03-11 | 3.300 | 385,333 | +13,333 | 0.04% | 1,271,599 |
| 2013-03-11 | 2013-03-07 | 3.525 | 372,000 | -13,333 | 0.04% | 1,311,300 |
| 2013-03-08 | 2013-03-06 | 3.600 | 385,333 | -26,667 | 0.04% | 1,387,199 |
| 2013-03-07 | 2013-03-05 | 3.645 | 412,000 | +6,667 | 0.04% | 1,501,740 |
| 2013-03-04 | 2013-02-28 | 3.420 | 405,333 | -20,000 | 0.04% | 1,386,239 |
| 2013-01-23 | 2013-01-21 | 2.985 | 425,333 | +6,666 | 0.05% | 1,269,619 |
| 2013-01-18 | 2013-01-16 | 3.030 | 418,667 | -13,333 | 0.04% | 1,268,561 |
| 2013-01-15 | 2013-01-11 | 2.865 | 432,000 | +13,333 | 0.05% | 1,237,680 |
| 2013-01-14 | 2013-01-10 | 3.075 | 418,667 | -13,333 | 0.04% | 1,287,401 |
| 2013-01-09 | 2013-01-07 | 3.150 | 432,000 | +13,333 | 0.05% | 1,360,800 |
| 2012-11-07 | 2012-11-05 | 2.655 | 418,667 | -6,666 | 0.04% | 1,111,561 |
| 2012-10-22 | 2012-10-18 | 2.595 | 425,333 | -13,334 | 0.05% | 1,103,739 |
| 2012-10-11 | 2012-10-09 | 2.475 | 438,667 | +6,667 | 0.05% | 1,085,701 |
| 2012-07-06 | 2012-07-04 | 2.595 | 432,000 | -6,667 | 0.05% | 1,121,040 |
| 2012-07-04 | 2012-06-29 | 2.440 | 438,667 | +9,909 | 0.05% | 1,070,400 |
| 2012-07-03 | 2012-06-28 | 2.394 | 428,758 | +6,516 | 0.05% | 1,026,481 |
| 2012-05-23 | 2012-05-21 | 2.425 | 422,242 | +13,033 | 0.05% | 1,023,841 |
| 2012-03-19 | 2012-03-15 | 3.361 | 409,209 | +13,032 | 0.04% | 1,375,319 |
| 2012-02-27 | 2012-02-23 | 3.468 | 396,177 | -20,852 | 0.04% | 1,374,079 |
| 2012-02-24 | 2012-02-22 | 3.499 | 417,029 | -6,516 | 0.05% | 1,459,201 |
| 2012-02-14 | 2012-02-10 | 3.438 | 423,545 | +20,852 | 0.05% | 1,456,001 |
| 2012-01-26 | 2012-01-19 | 2.947 | 402,693 | -6,516 | 0.04% | 1,186,559 |
| 2011-12-06 | 2011-12-02 | 2.854 | 409,209 | +6,516 | 0.04% | 1,168,079 |
| 2011-11-08 | 2011-11-04 | 3.039 | 402,693 | -6,516 | 0.04% | 1,223,639 |
| 2011-09-26 | 2011-09-22 | 2.548 | 409,209 | +6,516 | 0.04% | 1,042,479 |
| 2011-09-05 | 2011-09-01 | 3.453 | 402,693 | -22,155 | 0.04% | 1,390,499 |
| 2011-09-02 | 2011-08-31 | 3.499 | 424,848 | -10,426 | 0.05% | 1,486,560 |
| 2011-09-01 | 2011-08-30 | 3.438 | 435,274 | +9,123 | 0.05% | 1,496,321 |
| 2011-08-29 | 2011-08-25 | 3.376 | 426,151 | -6,516 | 0.05% | 1,438,799 |
| 2011-08-26 | 2011-08-24 | 3.300 | 432,667 | -6,516 | 0.05% | 1,427,599 |
| 2011-08-25 | 2011-08-23 | 3.346 | 439,183 | -32,581 | 0.05% | 1,469,319 |
| 2011-08-23 | 2011-08-19 | 3.300 | 471,764 | +9,123 | 0.05% | 1,556,601 |
| 2011-08-22 | 2011-08-18 | 3.407 | 462,641 | -6,516 | 0.05% | 1,576,199 |
| 2011-08-11 | 2011-08-09 | 3.100 | 469,157 | +13,032 | 0.05% | 1,454,399 |
| 2011-08-10 | 2011-08-08 | 3.223 | 456,125 | +6,516 | 0.05% | 1,470,000 |
| 2011-08-09 | 2011-08-05 | 3.361 | 449,609 | +13,032 | 0.05% | 1,511,100 |
| 2011-08-05 | 2011-08-03 | 3.683 | 436,577 | -65,161 | 0.05% | 1,608,000 |
| 2011-07-26 | 2011-07-22 | 3.913 | 501,738 | +13,032 | 0.06% | 1,963,501 |
| 2011-07-20 | 2011-07-18 | 3.867 | 488,706 | +26,065 | 0.05% | 1,890,002 |
| 2011-07-18 | 2011-07-14 | 4.082 | 462,641 | +26,064 | 0.05% | 1,888,599 |
| 2011-07-15 | 2011-07-13 | 4.021 | 436,577 | +6,516 | 0.05% | 1,755,400 |
| 2011-07-07 | 2011-07-05 | 4.312 | 430,061 | -6,516 | 0.05% | 1,854,601 |
| 2011-06-30 | 2011-06-28 | 4.220 | 436,577 | +13,032 | 0.05% | 1,842,500 |
| 2011-06-29 | 2011-06-27 | 4.220 | 423,545 | -5,213 | 0.05% | 1,787,501 |
| 2011-06-16 | 2011-06-14 | 4.067 | 428,758 | +9,123 | 0.05% | 1,743,701 |
| 2011-06-08 | 2011-06-03 | 4.312 | 419,635 | +32,580 | 0.05% | 1,809,639 |
| 2011-06-01 | 2011-05-30 | 4.343 | 387,055 | -6,516 | 0.04% | 1,681,021 |
| 2011-05-30 | 2011-05-26 | 4.220 | 393,571 | +19,548 | 0.04% | 1,661,001 |
| 2011-05-25 | 2011-05-23 | 4.328 | 374,023 | -3,909 | 0.04% | 1,618,682 |
| 2011-05-24 | 2011-05-20 | 4.435 | 377,932 | +65,160 | 0.04% | 1,676,199 |
| 2011-05-23 | 2011-05-19 | 4.527 | 312,772 | +65,161 | 0.03% | 1,416,002 |
| 2011-05-20 | 2011-05-18 | 4.619 | 247,611 | +1,303 | 0.03% | 1,143,801 |
| 2011-05-19 | 2011-05-17 | 4.497 | 246,308 | +3,910 | 0.03% | 1,107,542 |
| 2011-05-18 | 2011-05-16 | 4.665 | 242,398 | +3,910 | 0.03% | 1,130,880 |
| 2011-05-16 | 2011-05-12 | 4.696 | 238,488 | -6,516 | 0.03% | 1,119,959 |
| 2011-05-11 | 2011-05-06 | 4.880 | 245,004 | -6,516 | 0.03% | 1,195,678 |
| 2011-05-06 | 2011-05-04 | 4.844 | 251,520 | +13,032 | 0.03% | 1,218,368 |
| 2011-05-05 | 2011-05-03 | 4.968 | 238,488 | +2,750 | 0.03% | 1,184,862 |
| 2011-05-04 | 2011-04-29 | 5.155 | 235,738 | +12,882 | 0.03% | 1,215,120 |
| 2011-05-03 | 2011-04-28 | 4.937 | 222,856 | -6,441 | 0.02% | 1,100,279 |
| 2011-04-20 | 2011-04-18 | 5.418 | 229,297 | +19,323 | 0.03% | 1,242,439 |
| 2011-04-15 | 2011-04-13 | 5.356 | 209,974 | -12,882 | 0.02% | 1,124,698 |
| 2011-04-14 | 2011-04-12 | 5.170 | 222,856 | +6,441 | 0.02% | 1,152,179 |
| 2011-04-12 | 2011-04-08 | 5.217 | 216,415 | +6,441 | 0.02% | 1,128,959 |
| 2011-04-08 | 2011-04-06 | 4.797 | 209,974 | +25,763 | 0.02% | 1,007,338 |
| 2011-03-31 | 2011-03-29 | 4.813 | 184,211 | +6,441 | 0.02% | 886,602 |
| 2011-03-24 | 2011-03-22 | 5.356 | 177,770 | +6,441 | 0.02% | 952,202 |
| 2011-03-23 | 2011-03-21 | 5.248 | 171,329 | -64,409 | 0.02% | 899,081 |
| 2011-03-22 | 2011-03-18 | 4.844 | 235,738 | +32,205 | 0.03% | 1,141,920 |
| 2011-03-17 | 2011-03-15 | 5.015 | 203,533 | +32,204 | 0.02% | 1,020,678 |
| 2011-03-14 | 2011-03-10 | 5.372 | 171,329 | +12,882 | 0.02% | 920,361 |
| 2011-03-10 | 2011-03-08 | 5.512 | 158,447 | +6,441 | 0.02% | 873,301 |
| 2011-02-28 | 2011-02-24 | 5.263 | 152,006 | +2,576 | 0.02% | 800,040 |
| 2011-02-17 | 2011-02-15 | 6.583 | 149,430 | -32,204 | 0.02% | 983,683 |
| 2011-02-08 | 2011-02-02 | 7.064 | 181,634 | -11,594 | 0.02% | 1,283,098 |
| 2011-02-07 | 2011-01-31 | 6.769 | 193,228 | -135,259 | 0.02% | 1,308,001 |
| 2011-01-26 | 2011-01-24 | 6.226 | 328,487 | +32,204 | 0.04% | 2,045,097 |
| 2011-01-18 | 2011-01-14 | 6.661 | 296,283 | +6,441 | 0.03% | 1,973,401 |
| 2011-01-11 | 2011-01-07 | 6.428 | 289,842 | +6,441 | 0.03% | 1,863,001 |
| 2011-01-07 | 2011-01-05 | 6.598 | 283,401 | -19,323 | 0.03% | 1,870,001 |
| 2010-12-20 | 2010-12-16 | 6.055 | 302,724 | -6,441 | 0.03% | 1,833,002 |
| 2010-12-14 | 2010-12-10 | 5.791 | 309,165 | -6,441 | 0.03% | 1,790,402 |
| 2010-12-13 | 2010-12-09 | 5.900 | 315,606 | +6,441 | 0.04% | 1,862,003 |
| 2010-12-06 | 2010-12-02 | 6.257 | 309,165 | -83,732 | 0.03% | 1,934,402 |
| 2010-12-01 | 2010-11-29 | 6.024 | 392,897 | -6,441 | 0.04% | 2,366,802 |
| 2010-11-30 | 2010-11-26 | 5.651 | 399,338 | -5,152 | 0.04% | 2,256,802 |
| 2010-11-26 | 2010-11-24 | 5.776 | 404,490 | -12,882 | 0.04% | 2,336,158 |
| 2010-11-12 | 2010-11-10 | 5.636 | 417,372 | +6,441 | 0.05% | 2,352,239 |
| 2010-11-05 | 2010-11-03 | 4.906 | 410,931 | -12,882 | 0.05% | 2,016,078 |
| 2010-11-01 | 2010-10-28 | 4.456 | 423,813 | -6,441 | 0.05% | 1,888,459 |
| 2010-10-28 | 2010-10-26 | 4.704 | 430,254 | +6,441 | 0.05% | 2,024,039 |
| 2010-10-19 | 2010-10-15 | 4.875 | 423,813 | -6,441 | 0.05% | 2,066,119 |
| 2010-10-18 | 2010-10-14 | 4.223 | 430,254 | -6,441 | 0.05% | 1,816,959 |
| 2010-04-14 | 2010-04-12 | 3.121 | 436,695 | -12,882 | 0.05% | 1,362,780 |
| 2010-02-05 | 2010-02-03 | 3.105 | 449,577 | +6,441 | 0.05% | 1,396,000 |
| 2010-01-14 | 2010-01-12 | 3.509 | 443,136 | -6,441 | 0.05% | 1,554,880 |
| 2010-01-12 | 2010-01-08 | 3.245 | 449,577 | +6,441 | 0.05% | 1,458,820 |
| 2009-12-09 | 2009-12-07 | 3.711 | 443,136 | -64,409 | 0.05% | 1,644,320 |
| 2009-12-08 | 2009-12-04 | 3.726 | 507,545 | +57,968 | 0.06% | 1,891,199 |
| 2009-12-07 | 2009-12-03 | 3.819 | 449,577 | +6,441 | 0.05% | 1,717,080 |
| 2009-11-30 | 2009-11-26 | 3.478 | 443,136 | -6,441 | 0.05% | 1,541,120 |
| 2009-11-19 | 2009-11-17 | 3.369 | 449,577 | -19,323 | 0.05% | 1,514,660 |
| 2009-11-12 | 2009-11-10 | 3.183 | 468,900 | -2,576 | 0.05% | 1,492,401 |
| 2009-11-10 | 2009-11-06 | 3.214 | 471,476 | -19,323 | 0.05% | 1,515,240 |
| 2009-11-05 | 2009-11-03 | 3.307 | 490,799 | -64,409 | 0.05% | 1,623,060 |
| 2009-09-22 | 2009-09-18 | 3.183 | 555,208 | -12,882 | 0.06% | 1,767,099 |
| 2009-09-21 | 2009-09-17 | 3.059 | 568,090 | -19,323 | 0.06% | 1,737,540 |
| 2009-09-15 | 2009-09-11 | 3.028 | 587,413 | +2,577 | 0.07% | 1,778,401 |
| 2009-08-18 | 2009-08-14 | 3.229 | 584,836 | -64,410 | 0.06% | 1,888,639 |
| 2009-08-12 | 2009-08-10 | 3.245 | 649,246 | +128,819 | 0.07% | 2,106,721 |
| 2009-08-04 | 2009-07-31 | 2.981 | 520,427 | -6,441 | 0.06% | 1,551,360 |
| 2009-07-27 | 2009-07-23 | 2.903 | 526,868 | +12,882 | 0.06% | 1,529,660 |
| 2009-07-23 | 2009-07-21 | 2.717 | 513,986 | +12,882 | 0.06% | 1,396,499 |
| 2009-07-22 | 2009-07-20 | 2.717 | 501,104 | -6,441 | 0.06% | 1,361,499 |
| 2009-07-21 | 2009-07-17 | 2.639 | 507,545 | -2,577 | 0.06% | 1,339,599 |
| 2009-07-03 | 2009-06-30 | 2.500 | 510,122 | -6,441 | 0.06% | 1,275,121 |
| 2009-06-26 | 2009-06-24 | 2.531 | 516,563 | +6,441 | 0.06% | 1,307,261 |
| 2009-06-24 | 2009-06-22 | 2.593 | 510,122 | -6,441 | 0.06% | 1,322,641 |
| 2009-06-23 | 2009-06-19 | 2.655 | 516,563 | +6,441 | 0.06% | 1,371,421 |
| 2009-06-19 | 2009-06-17 | 2.639 | 510,122 | +6,441 | 0.06% | 1,346,401 |
| 2009-06-15 | 2009-06-11 | 2.624 | 503,681 | +19,323 | 0.06% | 1,321,581 |
| 2009-06-03 | 2009-06-01 | 2.531 | 484,358 | +6,441 | 0.05% | 1,225,760 |
| 2009-06-01 | 2009-05-27 | 2.515 | 477,917 | -16,746 | 0.05% | 1,202,040 |
| 2009-05-26 | 2009-05-22 | 2.189 | 494,663 | +3,864 | 0.05% | 1,082,879 |
| 2009-05-22 | 2009-05-20 | 2.282 | 490,799 | +12,882 | 0.05% | 1,120,140 |
| 2009-05-21 | 2009-05-19 | 2.329 | 477,917 | -16,746 | 0.05% | 1,113,000 |
| 2009-05-13 | 2009-05-11 | 2.111 | 494,663 | +12,881 | 0.05% | 1,044,479 |
| 2009-05-12 | 2009-05-08 | 2.267 | 481,782 | -19,322 | 0.05% | 1,092,081 |
| 2009-05-11 | 2009-05-07 | 2.251 | 501,104 | -9,018 | 0.06% | 1,128,099 |
| 2009-05-08 | 2009-05-06 | 2.329 | 510,122 | +21,900 | 0.06% | 1,188,001 |
| 2009-05-07 | 2009-05-05 | 2.282 | 488,222 | +6,440 | 0.05% | 1,114,259 |
| 2009-04-30 | 2009-04-28 | 2.049 | 481,782 | -51,527 | 0.05% | 987,361 |
| 2009-04-29 | 2009-04-27 | 2.127 | 533,309 | -9,017 | 0.06% | 1,134,360 |
| 2009-04-28 | 2009-04-24 | 2.422 | 542,326 | -10,306 | 0.06% | 1,313,519 |
| 2009-04-27 | 2009-04-23 | 2.267 | 552,632 | +32,205 | 0.06% | 1,252,680 |
| 2009-04-24 | 2009-04-22 | 2.220 | 520,427 | +25,764 | 0.06% | 1,155,440 |
| 2009-04-23 | 2009-04-21 | 2.406 | 494,663 | -6,441 | 0.05% | 1,190,399 |
| 2009-04-22 | 2009-04-20 | 2.080 | 501,104 | +12,882 | 0.06% | 1,042,519 |
| 2009-04-20 | 2009-04-16 | 1.941 | 488,222 | +3,864 | 0.05% | 947,499 |
| 2009-04-17 | 2009-04-15 | 2.065 | 484,358 | -6,441 | 0.05% | 1,000,160 |
| 2009-04-16 | 2009-04-14 | 2.034 | 490,799 | -12,882 | 0.05% | 998,220 |
| 2009-04-15 | 2009-04-09 | 1.723 | 503,681 | +6,441 | 0.06% | 868,020 |
| 2009-03-30 | 2009-03-26 | 1.382 | 497,240 | +12,882 | 0.06% | 687,080 |
| 2009-03-09 | 2009-03-05 | 1.242 | 484,358 | -6,441 | 0.05% | 601,600 |
| 2009-02-18 | 2009-02-16 | 1.413 | 490,799 | +6,441 | 0.05% | 693,420 |
| 2009-02-11 | 2009-02-09 | 1.428 | 484,358 | -6,441 | 0.05% | 691,840 |
| 2009-02-09 | 2009-02-05 | 1.320 | 490,799 | +6,441 | 0.05% | 647,700 |
| 2009-01-13 | 2009-01-09 | 1.289 | 484,358 | -12,882 | 0.05% | 624,160 |
| 2009-01-09 | 2009-01-07 | 1.366 | 497,240 | +32,205 | 0.06% | 679,360 |
| 2009-01-08 | 2009-01-06 | 1.428 | 465,035 | +12,882 | 0.05% | 664,240 |
| 2008-12-29 | 2008-12-22 | 1.444 | 452,153 | +32,204 | 0.05% | 652,860 |
| 2008-12-23 | 2008-12-19 | 1.475 | 419,949 | -25,763 | 0.05% | 619,401 |
| 2008-12-18 | 2008-12-16 | 1.428 | 445,712 | -6,441 | 0.05% | 636,639 |
| 2008-12-17 | 2008-12-15 | 1.444 | 452,153 | -29,629 | 0.05% | 652,860 |
| 2008-12-16 | 2008-12-12 | 1.413 | 481,782 | +61,833 | 0.05% | 680,681 |
| 2008-12-12 | 2008-12-10 | 1.397 | 419,949 | -12,881 | 0.05% | 586,801 |
| 2008-12-05 | 2008-12-03 | 1.289 | 432,830 | +6,440 | 0.05% | 557,759 |
| 2008-12-03 | 2008-12-01 | 1.273 | 426,390 | -6,440 | 0.05% | 542,841 |
| 2008-11-25 | 2008-11-21 | 1.227 | 432,830 | -6,441 | 0.05% | 530,879 |
| 2008-11-14 | 2008-11-12 | 1.242 | 439,271 | -36,070 | 0.05% | 545,599 |
| 2008-11-13 | 2008-11-11 | 0.900 | 475,341 | +6,441 | 0.05% | 428,040 |
| 2008-11-03 | 2008-10-30 | 0.675 | 468,900 | +12,882 | 0.05% | 316,680 |
| 2008-10-22 | 2008-10-20 | 0.792 | 456,018 | -32,204 | 0.05% | 361,080 |
| 2008-10-08 | 2008-10-03 | 1.040 | 488,222 | +32,204 | 0.05% | 507,859 |
| 2008-09-01 | 2008-08-28 | 1.351 | 456,018 | -12,882 | 0.05% | 615,960 |
| 2008-08-29 | 2008-08-27 | 1.397 | 468,900 | +12,882 | 0.05% | 655,200 |
| 2008-07-30 | 2008-07-28 | 1.785 | 456,018 | -64,409 | 0.05% | 814,200 |
| 2008-07-28 | 2008-07-24 | 1.785 | 520,427 | +46,375 | 0.06% | 929,200 |
| 2008-07-25 | 2008-07-23 | 1.754 | 474,052 | +18,034 | 0.05% | 831,679 |
| 2008-07-22 | 2008-07-18 | 1.646 | 456,018 | +19,323 | 0.05% | 750,480 |
| 2008-07-21 | 2008-07-17 | 1.708 | 436,695 | -19,323 | 0.05% | 745,800 |
| 2008-07-18 | 2008-07-16 | 1.661 | 456,018 | +19,323 | 0.05% | 757,560 |
| 2008-07-10 | 2008-07-08 | 1.692 | 436,695 | +12,882 | 0.05% | 739,020 |
| 2008-06-10 | 2008-06-05 | 2.872 | 423,813 | +6,441 | 0.05% | 1,217,299 |
| 2008-06-03 | 2008-05-30 | 2.639 | 417,372 | -6,441 | 0.05% | 1,101,599 |
| 2008-06-02 | 2008-05-29 | 2.826 | 423,813 | +6,441 | 0.05% | 1,197,559 |
| 2008-05-27 | 2008-05-23 | 2.639 | 417,372 | -25,764 | 0.05% | 1,101,599 |
| 2008-05-26 | 2008-05-22 | 2.453 | 443,136 | +25,764 | 0.05% | 1,087,040 |
| 2008-04-25 | 2008-04-23 | 2.546 | 417,372 | -38,646 | 0.05% | 1,062,719 |
| 2008-04-15 | 2008-04-11 | 2.484 | 456,018 | +32,205 | 0.05% | 1,132,800 |
| 2008-04-11 | 2008-04-09 | 2.469 | 423,813 | +6,441 | 0.05% | 1,046,220 |
| 2008-04-10 | 2008-04-08 | 2.593 | 417,372 | -193,228 | 0.05% | 1,082,159 |
| 2008-04-08 | 2008-04-03 | 2.670 | 610,600 | -6,441 | 0.07% | 1,630,560 |
| 2008-04-02 | 2008-03-31 | 2.515 | 617,041 | -6,441 | 0.07% | 1,551,960 |
| 2008-04-01 | 2008-03-28 | 2.593 | 623,482 | +6,441 | 0.07% | 1,616,560 |
| 2008-03-11 | 2008-03-07 | 3.090 | 617,041 | +64,409 | 0.07% | 1,906,420 |
| 2008-03-10 | 2008-03-06 | 3.167 | 552,632 | +6,441 | 0.06% | 1,750,321 |
| 2008-03-06 | 2008-03-04 | 3.260 | 546,191 | +57,969 | 0.06% | 1,780,800 |
| 2008-02-19 | 2008-02-15 | 3.617 | 488,222 | +64,409 | 0.05% | 1,766,138 |
| 2008-02-05 | 2008-02-01 | 3.649 | 423,813 | -6,441 | 0.05% | 1,546,299 |
| 2008-01-21 | 2008-01-17 | 3.416 | 430,254 | -19,323 | 0.05% | 1,469,600 |
| 2008-01-04 | 2008-01-02 | 4.270 | 449,577 | -6,441 | 0.05% | 1,919,500 |
| 2008-01-03 | 2007-12-31 | 4.176 | 456,018 | +6,441 | 0.05% | 1,904,521 |
| 2007-12-27 | 2007-12-20 | 3.912 | 449,577 | -6,441 | 0.05% | 1,758,960 |
| 2007-12-17 | 2007-12-13 | 4.161 | 456,018 | -1,288 | 0.05% | 1,897,441 |
| 2007-12-03 | 2007-11-29 | 4.114 | 457,306 | -6,441 | 0.05% | 1,881,500 |
| 2007-11-29 | 2007-11-27 | 4.037 | 463,747 | +6,441 | 0.05% | 1,872,000 |
| 2007-11-22 | 2007-11-20 | 4.285 | 457,306 | +1,288 | 0.05% | 1,959,600 |
| 2007-11-20 | 2007-11-16 | 4.347 | 456,018 | -2,576 | 0.05% | 1,982,401 |
| 2007-11-19 | 2007-11-15 | 4.456 | 458,594 | +12,882 | 0.05% | 2,043,439 |
| 2007-11-16 | 2007-11-14 | 4.518 | 445,712 | +6,441 | 0.05% | 2,013,718 |
| 2007-11-14 | 2007-11-12 | 4.270 | 439,271 | +6,441 | 0.05% | 1,875,498 |
| 2007-11-13 | 2007-11-09 | 4.813 | 432,830 | +12,881 | 0.05% | 2,083,198 |
| 2007-11-08 | 2007-11-06 | 4.891 | 419,949 | +6,441 | 0.05% | 2,053,802 |
| 2007-11-06 | 2007-11-02 | 5.776 | 413,508 | -6,441 | 0.05% | 2,388,242 |
| 2007-11-05 | 2007-11-01 | 5.931 | 419,949 | -6,441 | 0.05% | 2,490,642 |
| 2007-10-30 | 2007-10-26 | 5.760 | 426,390 | -447,428 | 0.05% | 2,456,023 |
| 2007-10-29 | 2007-10-25 | 5.822 | 873,818 | +460,310 | 0.10% | 5,087,491 |
| 2007-10-26 | 2007-10-24 | 5.993 | 413,508 | -3,864 | 0.05% | 2,478,122 |
| 2007-10-25 | 2007-10-23 | 5.977 | 417,372 | -6,441 | 0.05% | 2,494,798 |
| 2007-10-24 | 2007-10-22 | 5.900 | 423,813 | +161,023 | 0.05% | 2,500,399 |
| 2007-10-23 | 2007-10-18 | 6.366 | 262,790 | -6,441 | 0.03% | 1,672,800 |
| 2007-10-18 | 2007-10-16 | 6.210 | 269,231 | +6,441 | 0.03% | 1,672,001 |
| 2007-10-17 | 2007-10-15 | 6.226 | 262,790 | +12,882 | 0.03% | 1,636,080 |
| 2007-10-16 | 2007-10-12 | 6.334 | 249,908 | -2,576 | 0.03% | 1,583,039 |
| 2007-10-15 | 2007-10-11 | 6.102 | 252,484 | -19,323 | 0.03% | 1,540,557 |
| 2007-10-08 | 2007-10-04 | 5.791 | 271,807 | -12,882 | 0.03% | 1,574,059 |
| 2007-10-05 | 2007-10-03 | 5.931 | 284,689 | +12,882 | 0.03% | 1,688,439 |
| 2007-10-04 | 2007-10-02 | 6.366 | 271,807 | +25,763 | 0.03% | 1,730,198 |
| 2007-10-03 | 2007-09-28 | 6.474 | 246,044 | -61,832 | 0.03% | 1,592,943 |
| 2007-10-02 | 2007-09-27 | 6.164 | 307,876 | +51,527 | 0.03% | 1,897,657 |
| 2007-09-28 | 2007-09-25 | 6.055 | 256,349 | +32,205 | 0.03% | 1,552,200 |
| 2007-09-24 | 2007-09-20 | 6.040 | 224,144 | -9,018 | 0.02% | 1,353,718 |
| 2007-09-20 | 2007-09-18 | 5.620 | 233,162 | +11,594 | 0.03% | 1,310,442 |
| 2007-09-19 | 2007-09-17 | 5.682 | 221,568 | +3,865 | 0.02% | 1,259,040 |
| 2007-09-12 | 2007-09-10 | 5.962 | 217,703 | +12,881 | 0.02% | 1,297,917 |
| 2007-09-11 | 2007-09-07 | 6.133 | 204,822 | -1,288 | 0.02% | 1,256,103 |
| 2007-09-10 | 2007-09-06 | 6.071 | 206,110 | +3,865 | 0.02% | 1,251,201 |
| 2007-09-07 | 2007-09-05 | 6.008 | 202,245 | +6,441 | 0.02% | 1,215,179 |
| 2007-09-04 | 2007-08-31 | 6.008 | 195,804 | -6,441 | 0.02% | 1,176,478 |
| 2007-09-03 | 2007-08-30 | 5.946 | 202,245 | +2,576 | 0.02% | 1,202,619 |
| 2007-08-31 | 2007-08-29 | 6.148 | 199,669 | -6,441 | 0.02% | 1,227,601 |
| 2007-08-30 | 2007-08-28 | 6.303 | 206,110 | +6,441 | 0.02% | 1,299,202 |
| 2007-08-29 | 2007-08-27 | 6.816 | 199,669 | -12,882 | 0.02% | 1,360,901 |
| 2007-08-24 | 2007-08-22 | 5.682 | 212,551 | +1,288 | 0.02% | 1,207,802 |
| 2007-08-23 | 2007-08-21 | 5.403 | 211,263 | -6,440 | 0.02% | 1,141,443 |
| 2007-08-22 | 2007-08-20 | 5.155 | 217,703 | +1,288 | 0.02% | 1,122,158 |
| 2007-08-20 | 2007-08-16 | 4.937 | 216,415 | -25,764 | 0.02% | 1,068,479 |
| 2007-08-16 | 2007-08-14 | 5.123 | 242,179 | +6,441 | 0.03% | 1,240,800 |
| 2007-08-03 | 2007-08-01 | 4.891 | 235,738 | +6,441 | 0.03% | 1,152,900 |
| 2007-07-31 | 2007-07-27 | 4.922 | 229,297 | -19,323 | 0.03% | 1,128,519 |
| 2007-07-19 | 2007-07-17 | 4.922 | 248,620 | -25,764 | 0.03% | 1,223,621 |
| 2007-07-16 | 2007-07-12 | 5.248 | 274,384 | -1,288 | 0.03% | 1,439,882 |
| 2007-07-13 | 2007-07-11 | 5.201 | 275,672 | -28,340 | 0.03% | 1,433,801 |
| 2007-07-12 | 2007-07-10 | 5.139 | 304,012 | -2,576 | 0.03% | 1,562,321 |
| 2007-07-10 | 2007-07-06 | 5.155 | 306,588 | +32,204 | 0.03% | 1,580,319 |
| 2007-07-09 | 2007-07-05 | 5.450 | 274,384 | +6,441 | 0.03% | 1,495,262 |
| 2007-07-06 | 2007-07-04 | 5.481 | 267,943 | +6,441 | 0.03% | 1,468,482 |
| 2007-07-05 | 2007-07-03 | 5.605 | 261,502 | +6,441 | 0.03% | 1,465,661 |
| 2007-07-03 | 2007-06-28 | 5.822 | 255,061 | +25,764 | 0.03% | 1,485,001 |
| 2007-06-29 | 2007-06-27 | 5.822 | 229,297 | +6,441 | 0.03% | 1,334,999 |
| 2007-06-27 | 2007-06-25 | 5.760 | 222,856 | +25,764 | 0.02% | 1,283,659 |
| 2007-06-26 | 2007-06-22 | 6.148 | 197,092 | 0.02% | 1,211,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy