History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 3,655,000 +0 0.07% 2,887,450
2025-10-13 2025-10-09 0.790 3,655,000 +0 0.07% 2,887,450
2025-10-10 2025-10-08 0.760 3,655,000 +0 0.07% 2,777,800
2025-10-09 2025-10-06 0.770 3,655,000 +0 0.07% 2,814,350
2025-10-08 2025-10-03 0.760 3,655,000 +0 0.07% 2,777,800
2025-10-06 2025-10-02 0.770 3,655,000 +0 0.07% 2,814,350
2025-10-03 2025-09-30 0.780 3,655,000 +47,000 0.07% 2,850,900
2025-09-29 2025-09-25 0.760 3,608,000 +300,000 0.07% 2,742,080
2025-09-26 2025-09-24 0.780 3,308,000 -300,000 0.06% 2,580,240
2025-09-24 2025-09-22 0.770 3,608,000 +300,000 0.07% 2,778,160
2025-09-22 2025-09-18 0.790 3,308,000 +300,000 0.06% 2,613,320
2025-09-17 2025-09-15 0.800 3,008,000 -150,000 0.06% 2,406,400
2025-09-12 2025-09-10 0.800 3,158,000 -150,000 0.06% 2,526,400
2025-09-03 2025-09-01 0.780 3,308,000 +300,000 0.06% 2,580,240
2025-09-02 2025-08-29 0.770 3,008,000 +75,000 0.06% 2,316,160
2025-08-26 2025-08-22 0.810 2,933,000 +63,000 0.05% 2,375,730
2025-08-25 2025-08-21 0.810 2,870,000 -60,000 0.05% 2,324,700
2025-08-22 2025-08-20 0.800 2,930,000 +60,000 0.05% 2,344,000
2025-08-14 2025-08-12 0.800 2,870,000 -60,000 0.05% 2,296,000
2025-08-11 2025-08-07 0.800 2,930,000 +60,000 0.05% 2,344,000
2025-08-04 2025-07-31 0.790 2,870,000 +60,000 0.05% 2,267,300
2025-07-28 2025-07-24 0.850 2,810,000 -60,000 0.05% 2,388,500
2025-07-23 2025-07-21 0.850 2,870,000 +60,000 0.05% 2,439,500
2025-07-22 2025-07-18 0.820 2,810,000 -60,000 0.05% 2,304,200
2025-07-17 2025-07-15 0.800 2,870,000 +60,000 0.05% 2,296,000
2025-07-10 2025-07-08 0.710 2,810,000 -60,000 0.05% 1,995,100
2025-07-09 2025-07-07 0.690 2,870,000 +60,000 0.05% 1,980,300
2025-06-30 2025-06-26 0.680 2,810,000 -140,000 0.05% 1,910,800
2025-06-27 2025-06-25 0.670 2,950,000 +60,000 0.05% 1,976,500
2025-06-26 2025-06-24 0.690 2,890,000 +60,000 0.05% 1,994,100
2025-06-25 2025-06-23 0.820 2,830,000 -200,000 0.05% 2,320,600
2025-06-24 2025-06-20 0.800 3,030,000 +200,000 0.06% 2,424,000
2025-06-23 2025-06-19 0.840 2,830,000 -50,000 0.05% 2,377,200
2025-06-20 2025-06-18 0.860 2,880,000 +50,000 0.05% 2,476,800
2025-06-19 2025-06-17 0.800 2,830,000 +20,000 0.05% 2,264,000
2025-06-18 2025-06-16 0.800 2,810,000 -300,000 0.05% 2,248,000
2025-06-17 2025-06-13 0.800 3,110,000 -2,072,000 0.06% 2,488,000
2025-06-13 2025-06-11 0.650 5,182,000 -20,000 0.10% 3,368,300
2025-04-03 2025-04-01 0.650 5,202,000 +60,000 0.10% 3,381,300
2025-03-25 2025-03-21 0.690 5,142,000 -60,000 0.10% 3,547,980
2025-03-18 2025-03-14 0.660 5,202,000 +60,000 0.10% 3,433,320
2025-03-03 2025-02-27 0.650 5,142,000 +2,000 0.10% 3,342,300
2025-02-17 2025-02-13 0.640 5,140,000 -880,000 0.10% 3,289,600
2024-12-17 2024-12-13 0.680 6,020,000 +60,000 0.11% 4,093,600
2024-12-12 2024-12-10 0.690 5,960,000 -60,000 0.11% 4,112,400
2024-11-14 2024-11-12 0.690 6,020,000 +60,000 0.11% 4,153,800
2024-11-08 2024-11-06 0.740 5,960,000 -480,000 0.11% 4,410,400
2024-10-14 2024-10-09 0.660 6,440,000 +60,000 0.12% 4,250,400
2024-10-10 2024-10-08 0.710 6,380,000 -68,000 0.12% 4,529,800
2024-10-09 2024-10-07 0.910 6,448,000 +420,000 0.12% 5,867,680
2024-09-13 2024-09-11 0.485 6,028,000 -20,000 0.11% 2,923,580
2024-09-12 2024-09-10 0.495 6,048,000 +170,000 0.11% 2,993,760
2024-08-22 2024-08-20 0.530 5,878,000 +20,000 0.11% 3,115,340
2024-04-08 2024-04-03 0.530 5,858,000 -226,000 0.11% 3,104,740
2024-04-02 2024-03-27 0.475 6,084,000 +186,000 0.11% 2,889,900
2023-10-06 2023-10-04 0.600 5,898,000 -32,000 0.11% 3,538,800
2023-09-22 2023-09-20 0.650 5,930,000 +5,000 0.11% 3,854,500
2023-09-21 2023-09-19 0.660 5,925,000 +10,000 0.11% 3,910,500
2023-05-03 2023-04-28 0.660 5,915,000 -100,000 0.11% 3,903,900
2023-05-02 2023-04-27 0.650 6,015,000 +100,000 0.11% 3,909,750
2023-04-28 2023-04-26 0.650 5,915,000 -15,000 0.11% 3,844,750
2023-03-22 2023-03-20 0.620 5,930,000 -40,000 0.11% 3,676,600
2023-03-10 2023-03-08 0.630 5,970,000 -50,000 0.11% 3,761,100
2023-03-09 2023-03-07 0.650 6,020,000 +30,000 0.11% 3,913,000
2023-02-23 2023-02-21 0.670 5,990,000 +100,000 0.11% 4,013,300
2023-01-27 2023-01-20 0.630 5,890,000 +20,000 0.11% 3,710,700
2022-11-30 2022-11-28 0.510 5,870,000 -50,000 0.11% 2,993,700
2022-11-15 2022-11-11 0.495 5,920,000 -50,000 0.11% 2,930,400
2022-11-11 2022-11-09 0.495 5,970,000 -950,000 0.11% 2,955,150
2022-11-10 2022-11-08 0.510 6,920,000 -500,000 0.13% 3,529,200
2022-11-09 2022-11-07 0.510 7,420,000 -670,000 0.14% 3,784,200
2022-10-03 2022-09-29 0.465 8,090,000 +20,000 0.15% 3,761,850
2022-09-16 2022-09-14 0.520 8,070,000 +350,000 0.15% 4,196,400
2022-08-15 2022-08-11 0.550 7,720,000 +800,000 0.14% 4,246,000
2022-08-04 2022-08-02 0.550 6,920,000 -50,000 0.13% 3,806,000
2022-07-04 2022-06-29 0.610 6,970,000 -100,000 0.13% 4,251,700
2022-06-07 2022-06-02 0.630 7,070,000 +182,000 0.13% 4,454,100
2022-06-06 2022-06-01 0.620 6,888,000 +2,696,000 0.13% 4,270,560
2022-06-02 2022-05-31 0.630 4,192,000 +620,000 0.08% 2,640,960
2022-06-01 2022-05-30 0.610 3,572,000 +100,000 0.07% 2,178,920
2022-05-27 2022-05-25 0.630 3,472,000 +100,000 0.06% 2,187,360
2022-05-03 2022-04-28 0.560 3,372,000 -15,000 0.06% 1,888,320
2022-03-23 2022-03-21 0.630 3,387,000 -50,000 0.06% 2,133,810
2022-03-18 2022-03-16 0.580 3,437,000 -100,000 0.06% 1,993,460
2022-03-17 2022-03-15 0.550 3,537,000 +100,000 0.07% 1,945,350
2022-03-02 2022-02-28 0.730 3,437,000 -46,000 0.06% 2,509,010
2022-02-28 2022-02-24 0.740 3,483,000 -100,000 0.06% 2,577,420
2022-02-16 2022-02-14 0.770 3,583,000 +20,000 0.07% 2,758,910
2022-02-15 2022-02-11 0.760 3,563,000 +1,030,000 0.07% 2,707,880
2022-01-10 2022-01-06 0.670 2,533,000 -120,000 0.05% 1,697,110
2022-01-07 2022-01-05 0.680 2,653,000 +120,000 0.05% 1,804,040
2021-12-15 2021-12-13 0.650 2,533,000 -100,000 0.05% 1,646,450
2021-12-14 2021-12-10 0.640 2,633,000 +100,000 0.05% 1,685,120
2021-12-10 2021-12-08 0.650 2,533,000 -100,000 0.05% 1,646,450
2021-12-09 2021-12-07 0.640 2,633,000 +100,000 0.05% 1,685,120
2021-12-01 2021-11-29 0.630 2,533,000 +100,000 0.05% 1,595,790
2021-11-08 2021-11-04 0.720 2,433,000 -30,000 0.04% 1,751,760
2021-10-20 2021-10-18 0.820 2,463,000 -44,000 0.05% 2,019,660
2021-10-19 2021-10-15 0.810 2,507,000 +10,000 0.05% 2,030,670
2021-10-18 2021-10-12 0.840 2,497,000 +38,000 0.05% 2,097,480
2021-10-08 2021-10-06 0.930 2,459,000 +50,000 0.05% 2,286,870
2021-10-07 2021-10-05 0.850 2,409,000 -10,000 0.04% 2,047,650
2021-10-05 2021-09-30 0.820 2,419,000 +50,000 0.04% 1,983,580
2021-09-30 2021-09-28 0.880 2,369,000 -400,000 0.04% 2,084,720
2021-09-29 2021-09-27 0.840 2,769,000 +200,000 0.05% 2,325,960
2021-09-28 2021-09-24 0.830 2,569,000 -40,000 0.05% 2,132,270
2021-09-17 2021-09-15 0.800 2,609,000 -108,000 0.05% 2,087,200
2021-09-16 2021-09-14 0.790 2,717,000 +38,000 0.05% 2,146,430
2021-09-14 2021-09-10 0.750 2,679,000 -10,000 0.05% 2,009,250
2021-09-13 2021-09-09 0.790 2,689,000 +10,000 0.05% 2,124,310
2021-09-09 2021-09-07 0.760 2,679,000 +60,000 0.05% 2,036,040
2021-09-08 2021-09-06 0.750 2,619,000 -150,000 0.05% 1,964,250
2021-09-07 2021-09-03 0.710 2,769,000 -100,000 0.05% 1,965,990
2021-09-06 2021-09-02 0.670 2,869,000 -152,000 0.05% 1,922,230
2021-09-03 2021-09-01 0.660 3,021,000 +252,000 0.06% 1,993,860
2021-09-02 2021-08-31 0.680 2,769,000 -700,000 0.05% 1,882,920
2021-08-30 2021-08-26 0.630 3,469,000 -18,000 0.06% 2,185,470
2021-07-16 2021-07-14 0.720 3,487,000 -100,000 0.06% 2,510,640
2021-07-12 2021-07-08 0.720 3,587,000 +70,000 0.07% 2,582,640
2021-07-09 2021-07-07 0.720 3,517,000 +100,000 0.06% 2,532,240
2021-07-07 2021-07-05 0.710 3,417,000 -2,000 0.06% 2,426,070
2021-07-06 2021-07-02 0.720 3,419,000 -10,000 0.06% 2,461,680
2021-07-05 2021-06-30 0.720 3,429,000 +200,000 0.06% 2,468,880
2021-06-24 2021-06-22 0.750 3,229,000 -30,000 0.06% 2,421,750
2021-06-10 2021-06-08 0.740 3,259,000 +30,000 0.06% 2,411,660
2021-06-07 2021-06-03 0.760 3,229,000 -60,000 0.06% 2,454,040
2021-06-01 2021-05-28 0.760 3,289,000 +60,000 0.06% 2,499,640
2021-05-21 2021-05-18 0.790 3,229,000 -50,000 0.06% 2,550,910
2021-05-20 2021-05-17 0.740 3,279,000 -20,000 0.06% 2,426,460
2021-05-18 2021-05-14 0.740 3,299,000 +120,000 0.06% 2,441,260
2021-05-11 2021-05-07 0.750 3,179,000 -140,000 0.06% 2,384,250
2021-05-10 2021-05-06 0.710 3,319,000 -200,000 0.06% 2,356,490
2021-05-03 2021-04-29 0.710 3,519,000 -260,000 0.06% 2,498,490
2021-04-30 2021-04-28 0.700 3,779,000 +40,000 0.07% 2,645,300
2021-04-28 2021-04-26 0.700 3,739,000 -100,000 0.07% 2,617,300
2021-03-24 2021-03-22 0.740 3,839,000 +100,000 0.07% 2,840,860
2021-03-15 2021-03-11 0.780 3,739,000 +50,000 0.07% 2,916,420
2021-03-11 2021-03-09 0.790 3,689,000 +29,000 0.07% 2,914,310
2021-03-10 2021-03-08 0.830 3,660,000 +54,000 0.07% 3,037,800
2021-03-09 2021-03-05 0.810 3,606,000 -110,000 0.07% 2,920,860
2021-03-08 2021-03-04 0.770 3,716,000 +200,000 0.07% 2,861,320
2021-03-02 2021-02-26 0.770 3,516,000 -44,000 0.06% 2,707,320
2021-03-01 2021-02-25 0.820 3,560,000 +100,000 0.07% 2,919,200
2021-02-25 2021-02-23 0.830 3,460,000 +70,000 0.06% 2,871,800
2021-02-22 2021-02-18 0.750 3,390,000 +291,000 0.06% 2,542,500
2021-02-19 2021-02-17 0.800 3,099,000 +370,000 0.06% 2,479,200
2021-02-18 2021-02-16 0.740 2,729,000 -240,000 0.05% 2,019,460
2021-02-17 2021-02-11 0.650 2,969,000 +120,000 0.05% 1,929,850
2021-02-08 2021-02-04 0.650 2,849,000 -120,000 0.05% 1,851,850
2021-02-04 2021-02-02 0.620 2,969,000 +500,000 0.05% 1,840,780
2021-01-27 2021-01-25 0.640 2,469,000 -380,000 0.05% 1,580,160
2021-01-26 2021-01-22 0.650 2,849,000 +120,000 0.05% 1,851,850
2021-01-21 2021-01-19 0.680 2,729,000 -120,000 0.05% 1,855,720
2021-01-19 2021-01-15 0.650 2,849,000 +120,000 0.05% 1,851,850
2021-01-18 2021-01-14 0.670 2,729,000 -234,000 0.05% 1,828,430
2021-01-14 2021-01-12 0.640 2,963,000 +50,000 0.05% 1,896,320
2021-01-12 2021-01-08 0.650 2,913,000 +120,000 0.05% 1,893,450
2021-01-11 2021-01-07 0.670 2,793,000 -50,000 0.05% 1,871,310
2021-01-08 2021-01-06 0.690 2,843,000 -170,000 0.05% 1,961,670
2021-01-06 2021-01-04 0.650 3,013,000 +50,000 0.06% 1,958,450
2020-12-28 2020-12-22 0.610 2,963,000 +500,000 0.05% 1,807,430
2020-12-23 2020-12-21 0.650 2,463,000 +170,000 0.05% 1,600,950
2020-12-22 2020-12-18 0.690 2,293,000 +24,000 0.04% 1,582,170
2020-12-21 2020-12-17 0.700 2,269,000 -120,000 0.04% 1,588,300
2020-12-18 2020-12-16 0.650 2,389,000 +120,000 0.04% 1,552,850
2020-12-17 2020-12-15 0.680 2,269,000 +150,000 0.04% 1,542,920
2020-12-16 2020-12-14 0.690 2,119,000 -30,000 0.04% 1,462,110
2020-12-15 2020-12-11 0.740 2,149,000 -530,000 0.04% 1,590,260
2020-12-14 2020-12-10 0.710 2,679,000 -20,000 0.05% 1,902,090
2020-12-07 2020-12-03 0.590 2,699,000 -50,000 0.05% 1,592,410
2020-12-03 2020-12-01 0.540 2,749,000 +50,000 0.05% 1,484,460
2020-10-28 2020-10-23 0.510 2,699,000 +1,000 0.05% 1,376,490
2020-10-27 2020-10-22 0.510 2,698,000 +14,000 0.05% 1,375,980
2020-09-29 2020-09-25 0.490 2,684,000 +466,000 0.05% 1,315,160
2020-09-25 2020-09-23 0.500 2,218,000 +34,000 0.04% 1,109,000
2020-05-05 2020-04-29 0.560 2,184,000 +20,000 0.04% 1,223,040
2020-02-20 2020-02-18 0.770 2,164,000 -20,000 0.04% 1,666,280
2020-02-05 2020-02-03 0.770 2,184,000 -60,000 0.04% 1,681,680
2020-01-20 2020-01-16 0.950 2,244,000 -10,000 0.04% 2,131,800
2020-01-13 2020-01-09 0.950 2,254,000 +10,000 0.04% 2,141,300
2020-01-08 2020-01-06 0.960 2,244,000 +60,000 0.04% 2,154,240
2019-12-05 2019-12-03 0.780 2,184,000 -170,000 0.04% 1,703,520
2019-11-14 2019-11-12 0.810 2,354,000 +10,000 0.04% 1,906,740
2019-10-28 2019-10-24 0.810 2,344,000 +380,000 0.04% 1,898,640
2019-08-21 2019-08-19 0.800 1,964,000 -30,000 0.04% 1,571,200
2019-08-06 2019-08-02 0.900 1,994,000 -30,000 0.04% 1,794,600
2019-07-15 2019-07-11 0.990 2,024,000 +30,000 0.04% 2,003,760
2019-06-06 2019-06-04 0.960 1,994,000 -30,000 0.04% 1,914,240
2019-06-03 2019-05-30 1.000 2,024,000 -10,000 0.04% 2,024,000
2019-05-20 2019-05-16 0.980 2,034,000 +30,000 0.04% 1,993,320
2019-05-10 2019-05-08 0.950 2,004,000 -30,000 0.04% 1,903,800
2019-05-08 2019-05-06 0.960 2,034,000 -70,000 0.04% 1,952,640
2019-04-30 2019-04-26 1.060 2,104,000 -30,000 0.04% 2,230,240
2019-04-29 2019-04-25 1.130 2,134,000 -150,000 0.04% 2,411,420
2019-04-24 2019-04-18 1.170 2,284,000 +30,000 0.04% 2,672,280
2019-04-12 2019-04-10 1.120 2,254,000 +10,000 0.04% 2,524,480
2019-04-08 2019-04-03 1.140 2,244,000 +100,000 0.04% 2,558,160
2019-04-04 2019-04-02 1.070 2,144,000 +150,000 0.04% 2,294,080
2019-04-02 2019-03-29 0.900 1,994,000 -30,000 0.04% 1,794,600
2019-03-29 2019-03-27 0.880 2,024,000 +30,000 0.04% 1,781,120
2019-03-22 2019-03-20 0.900 1,994,000 +30,000 0.04% 1,794,600
2019-02-20 2019-02-18 0.820 1,964,000 -20,000 0.04% 1,610,480
2018-12-27 2018-12-20 0.690 1,984,000 -100,000 0.04% 1,368,960
2018-12-13 2018-12-11 0.730 2,084,000 +10,000 0.04% 1,521,320
2018-10-11 2018-10-09 1.010 2,074,000 -10,000 0.04% 2,094,740
2018-09-13 2018-09-11 0.960 2,084,000 +20,000 0.04% 2,000,640
2018-08-23 2018-08-21 1.030 2,064,000 -128,000 0.04% 2,125,920
2018-08-15 2018-08-13 1.030 2,192,000 -22,000 0.04% 2,257,760
2018-08-06 2018-08-02 1.030 2,214,000 -136,000 0.04% 2,280,420
2018-07-27 2018-07-25 1.110 2,350,000 -60,000 0.04% 2,608,500
2018-07-17 2018-07-13 1.110 2,410,000 -10,000 0.04% 2,675,100
2018-07-16 2018-07-12 1.110 2,420,000 +20,000 0.04% 2,686,200
2018-07-06 2018-07-04 1.050 2,400,000 +10,000 0.04% 2,520,000
2018-07-05 2018-07-03 1.060 2,390,000 -30,000 0.04% 2,533,400
2018-07-04 2018-06-29 1.050 2,420,000 +30,000 0.04% 2,541,000
2018-06-21 2018-06-19 1.110 2,390,000 -30,000 0.04% 2,652,900
2018-05-10 2018-05-08 1.190 2,420,000 -10,000 0.04% 2,879,800
2018-04-12 2018-04-10 1.100 2,430,000 -36,000 0.04% 2,673,000
2018-04-03 2018-03-28 1.190 2,466,000 -20,000 0.05% 2,934,540
2018-03-05 2018-03-01 1.240 2,486,000 -22,000 0.05% 3,082,640
2018-02-12 2018-02-08 1.230 2,508,000 +14,000 0.05% 3,084,840
2018-02-09 2018-02-07 1.280 2,494,000 -70,000 0.05% 3,192,320
2018-02-05 2018-02-01 1.360 2,564,000 +20,000 0.05% 3,487,040
2018-02-02 2018-01-31 1.400 2,544,000 +30,000 0.05% 3,561,600
2018-02-01 2018-01-30 1.490 2,514,000 -100,000 0.05% 3,745,860
2018-01-30 2018-01-26 1.530 2,614,000 +60,000 0.05% 3,999,420
2018-01-29 2018-01-25 1.530 2,554,000 +66,000 0.05% 3,907,620
2018-01-26 2018-01-24 1.500 2,488,000 -260,000 0.05% 3,732,000
2018-01-25 2018-01-23 1.460 2,748,000 -10,000 0.05% 4,012,080
2018-01-24 2018-01-22 1.460 2,758,000 +220,000 0.05% 4,026,680
2018-01-23 2018-01-19 1.510 2,538,000 +50,000 0.12% 3,832,380
2018-01-22 2018-01-18 1.530 2,488,000 +264,000 0.12% 3,806,640
2018-01-19 2018-01-17 1.450 2,224,000 -114,000 0.11% 3,224,800
2018-01-17 2018-01-15 1.360 2,338,000 +200,000 0.11% 3,179,680
2018-01-16 2018-01-12 1.420 2,138,000 -130,000 0.10% 3,035,960
2018-01-12 2018-01-10 1.370 2,268,000 +80,000 0.11% 3,107,160
2018-01-11 2018-01-09 1.370 2,188,000 -44,000 0.10% 2,997,560
2018-01-10 2018-01-08 1.360 2,232,000 +100,000 0.11% 3,035,520
2018-01-08 2018-01-04 1.380 2,132,000 +20,000 0.10% 2,942,160
2017-12-28 2017-12-22 1.280 2,112,000 -140,000 0.10% 2,703,360
2017-12-22 2017-12-20 1.230 2,252,000 +100,000 0.11% 2,769,960
2017-12-18 2017-12-14 1.220 2,152,000 -40,000 0.10% 2,625,440
2017-12-15 2017-12-13 1.210 2,192,000 -80,000 0.10% 2,652,320
2017-12-08 2017-12-06 1.160 2,272,000 -60,000 0.11% 2,635,520
2017-12-06 2017-12-04 1.200 2,332,000 +40,000 0.11% 2,798,400
2017-12-05 2017-12-01 1.210 2,292,000 +40,000 0.11% 2,773,320
2017-12-04 2017-11-30 1.220 2,252,000 +40,000 0.11% 2,747,440
2017-11-13 2017-11-09 1.370 2,212,000 -34,000 0.11% 3,030,440
2017-11-09 2017-11-07 1.390 2,246,000 +100,000 0.11% 3,121,940
2017-11-08 2017-11-06 1.360 2,146,000 -40,000 0.10% 2,918,560
2017-11-07 2017-11-03 1.370 2,186,000 -80,000 0.10% 2,994,820
2017-11-06 2017-11-02 1.360 2,266,000 +74,000 0.11% 3,081,760
2017-11-01 2017-10-30 1.390 2,192,000 +20,000 0.10% 3,046,880
2017-10-17 2017-10-13 1.340 2,172,000 +110,000 0.10% 2,910,480
2017-10-11 2017-10-09 1.330 2,062,000 -6,000 0.10% 2,742,460
2017-09-22 2017-09-20 1.400 2,068,000 -12,000 0.10% 2,895,200
2017-09-11 2017-09-07 1.330 2,080,000 -20,000 0.10% 2,766,400
2017-09-06 2017-09-04 1.350 2,100,000 -88,000 0.10% 2,835,000
2017-09-04 2017-08-31 1.360 2,188,000 +100,000 0.10% 2,975,680
2017-08-31 2017-08-29 1.330 2,088,000 -140,000 0.10% 2,777,040
2017-08-22 2017-08-18 1.370 2,228,000 +350,000 0.11% 3,052,360
2017-08-21 2017-08-17 1.390 1,878,000 +190,000 0.09% 2,610,420
2017-08-14 2017-08-10 1.290 1,688,000 +72,000 0.08% 2,177,520
2017-08-11 2017-08-09 1.300 1,616,000 -60,000 0.08% 2,100,800
2017-08-10 2017-08-08 1.300 1,676,000 -30,000 0.08% 2,178,800
2017-08-09 2017-08-07 1.290 1,706,000 -170,000 0.08% 2,200,740
2017-07-24 2017-07-20 1.210 1,876,000 +64,000 0.09% 2,269,960
2017-07-20 2017-07-18 1.200 1,812,000 +10,000 0.09% 2,174,400
2017-07-17 2017-07-13 1.210 1,802,000 +30,000 0.09% 2,180,420
2017-07-11 2017-07-07 1.240 1,772,000 -50,000 0.08% 2,197,280
2017-06-30 2017-06-28 1.210 1,822,000 -10,000 0.09% 2,204,620
2017-06-23 2017-06-21 1.230 1,832,000 -80,000 0.09% 2,253,360
2017-06-21 2017-06-19 1.260 1,912,000 -30,000 0.09% 2,409,120
2017-06-20 2017-06-16 1.250 1,942,000 +200,000 0.09% 2,427,500
2017-06-15 2017-06-13 1.270 1,742,000 +30,000 0.08% 2,212,340
2017-06-05 2017-06-01 1.280 1,712,000 +100,000 0.08% 2,191,360
2017-05-31 2017-05-26 1.340 1,612,000 -6,000 0.08% 2,160,080
2017-05-25 2017-05-23 1.340 1,618,000 -2,000 0.08% 2,168,120
2017-05-23 2017-05-19 1.380 1,620,000 -272,000 0.08% 2,235,600
2017-05-22 2017-05-18 1.270 1,892,000 -10,000 0.09% 2,402,840
2017-05-19 2017-05-17 1.290 1,902,000 +12,000 0.09% 2,453,580
2017-05-15 2017-05-11 1.250 1,890,000 -50,000 0.09% 2,362,500
2017-05-09 2017-05-05 1.300 1,940,000 +10,000 0.09% 2,522,000
2017-05-02 2017-04-27 1.320 1,930,000 +50,000 0.09% 2,547,600
2017-04-28 2017-04-26 1.420 1,880,000 +30,000 0.09% 2,669,600
2017-04-26 2017-04-24 1.430 1,850,000 +200,000 0.09% 2,645,500
2017-04-11 2017-04-07 1.580 1,650,000 -100,000 0.08% 2,607,000
2017-03-13 2017-03-09 1.540 1,750,000 -148,000 0.08% 2,695,000
2017-03-07 2017-03-03 1.550 1,898,000 +100,000 0.09% 2,941,900
2017-02-27 2017-02-23 1.670 1,798,000 +148,000 0.09% 3,002,660
2017-02-21 2017-02-17 1.620 1,650,000 -210,000 0.08% 2,673,000
2017-02-16 2017-02-14 1.580 1,860,000 -20,000 0.09% 2,938,800
2017-02-14 2017-02-10 1.600 1,880,000 +210,000 0.09% 3,008,000
2017-02-13 2017-02-09 1.540 1,670,000 -20,000 0.08% 2,571,800
2017-02-10 2017-02-08 1.520 1,690,000 -14,000 0.08% 2,568,800
2017-02-09 2017-02-07 1.500 1,704,000 -20,000 0.08% 2,556,000
2017-02-03 2017-02-01 1.550 1,724,000 -8,000 0.08% 2,672,200
2017-02-02 2017-01-27 1.550 1,732,000 -22,000 0.08% 2,684,600
2017-01-26 2017-01-24 1.560 1,754,000 +30,000 0.08% 2,736,240
2017-01-25 2017-01-23 1.470 1,724,000 -50,000 0.08% 2,534,280
2017-01-16 2017-01-12 1.520 1,774,000 +10,000 0.08% 2,696,480
2017-01-12 2017-01-10 1.510 1,764,000 -16,000 0.08% 2,663,640
2017-01-11 2017-01-09 1.540 1,780,000 +50,000 0.08% 2,741,200
2017-01-04 2016-12-30 1.510 1,730,000 +20,000 0.08% 2,612,300
2016-12-23 2016-12-21 1.500 1,710,000 -110,000 0.08% 2,565,000
2016-12-19 2016-12-15 1.550 1,820,000 -50,000 0.09% 2,821,000
2016-12-16 2016-12-14 1.600 1,870,000 -20,000 0.09% 2,992,000
2016-12-15 2016-12-13 1.610 1,890,000 +50,000 0.09% 3,042,900
2016-12-14 2016-12-12 1.580 1,840,000 +50,000 0.09% 2,907,200
2016-12-02 2016-11-30 1.590 1,790,000 -2,000 0.09% 2,846,100
2016-11-30 2016-11-28 1.600 1,792,000 +100,000 0.09% 2,867,200
2016-11-22 2016-11-18 1.560 1,692,000 -50,000 0.08% 2,639,520
2016-11-18 2016-11-16 1.530 1,742,000 +50,000 0.08% 2,665,260
2016-11-15 2016-11-11 1.540 1,692,000 -100,000 0.08% 2,605,680
2016-11-14 2016-11-10 1.550 1,792,000 -40,000 0.09% 2,777,600
2016-11-11 2016-11-09 1.490 1,832,000 -40,000 0.09% 2,729,680
2016-11-10 2016-11-08 1.550 1,872,000 +100,000 0.09% 2,901,600
2016-11-04 2016-11-02 1.570 1,772,000 +16,000 0.08% 2,782,040
2016-11-03 2016-11-01 1.620 1,756,000 -80,000 0.08% 2,844,720
2016-10-31 2016-10-27 1.690 1,836,000 -150,000 0.09% 3,102,840
2016-10-28 2016-10-26 1.700 1,986,000 -20,000 0.09% 3,376,200
2016-10-26 2016-10-24 1.750 2,006,000 -20,000 0.10% 3,510,500
2016-10-25 2016-10-20 1.680 2,026,000 +150,000 0.10% 3,403,680
2016-10-18 2016-10-14 1.570 1,876,000 +72,000 0.09% 2,945,320
2016-10-13 2016-10-11 1.610 1,804,000 -50,000 0.09% 2,904,440
2016-10-07 2016-10-05 1.620 1,854,000 +280,000 0.09% 3,003,480
2016-10-06 2016-10-04 1.580 1,574,000 -120,000 0.07% 2,486,920
2016-10-04 2016-09-30 1.490 1,694,000 +40,000 0.08% 2,524,060
2016-10-03 2016-09-29 1.520 1,654,000 -134,000 0.08% 2,514,080
2016-09-30 2016-09-28 1.450 1,788,000 +14,000 0.09% 2,592,600
2016-09-29 2016-09-27 1.460 1,774,000 -20,000 0.08% 2,590,040
2016-09-28 2016-09-26 1.440 1,794,000 -190,000 0.09% 2,583,360
2016-09-26 2016-09-22 1.530 1,984,000 +300,000 0.09% 3,035,520
2016-09-22 2016-09-20 1.490 1,684,000 -38,000 0.08% 2,509,160
2016-09-20 2016-09-15 1.510 1,722,000 +30,000 0.08% 2,600,220
2016-09-19 2016-09-14 1.490 1,692,000 -292,000 0.08% 2,521,080
2016-09-15 2016-09-13 1.530 1,984,000 +10,000 0.09% 3,035,520
2016-09-14 2016-09-12 1.530 1,974,000 -266,000 0.09% 3,020,220
2016-09-13 2016-09-09 1.600 2,240,000 +470,000 0.11% 3,584,000
2016-09-12 2016-09-08 1.550 1,770,000 +16,000 0.08% 2,743,500
2016-09-08 2016-09-06 1.540 1,754,000 -20,000 0.08% 2,701,160
2016-09-07 2016-09-05 1.500 1,774,000 -20,000 0.08% 2,661,000
2016-09-06 2016-09-02 1.470 1,794,000 +20,000 0.09% 2,637,180
2016-09-05 2016-09-01 1.460 1,774,000 +20,000 0.08% 2,590,040
2016-09-01 2016-08-30 1.490 1,754,000 +20,000 0.08% 2,613,460
2016-08-25 2016-08-23 1.510 1,734,000 +80,000 0.08% 2,618,340
2016-08-24 2016-08-22 1.520 1,654,000 -50,000 0.08% 2,514,080
2016-08-22 2016-08-18 1.580 1,704,000 +50,000 0.08% 2,692,320
2016-08-19 2016-08-17 1.580 1,654,000 -10,000 0.08% 2,613,320
2016-08-18 2016-08-16 1.570 1,664,000 +110,000 0.08% 2,612,480
2016-08-17 2016-08-15 1.570 1,554,000 -74,000 0.07% 2,439,780
2016-08-16 2016-08-12 1.530 1,628,000 -40,000 0.08% 2,490,840
2016-08-12 2016-08-10 1.480 1,668,000 +70,000 0.08% 2,468,640
2016-08-11 2016-08-09 1.530 1,598,000 -20,000 0.08% 2,444,940
2016-08-10 2016-08-08 1.520 1,618,000 -60,000 0.08% 2,459,360
2016-08-08 2016-08-04 1.440 1,678,000 +30,000 0.08% 2,416,320
2016-08-05 2016-08-03 1.450 1,648,000 +20,000 0.08% 2,389,600
2016-08-01 2016-07-28 1.450 1,628,000 +50,000 0.08% 2,360,600
2016-07-27 2016-07-25 1.480 1,578,000 -30,000 0.08% 2,335,440
2016-07-26 2016-07-22 1.460 1,608,000 +10,000 0.08% 2,347,680
2016-07-25 2016-07-21 1.480 1,598,000 +50,000 0.08% 2,365,040
2016-07-20 2016-07-18 1.500 1,548,000 +20,000 0.07% 2,322,000
2016-07-18 2016-07-14 1.560 1,528,000 -10,000 0.07% 2,383,680
2016-07-15 2016-07-13 1.590 1,538,000 +20,000 0.07% 2,445,420
2016-07-14 2016-07-12 1.620 1,518,000 -24,000 0.07% 2,459,160
2016-07-13 2016-07-11 1.500 1,542,000 -30,000 0.07% 2,313,000
2016-07-12 2016-07-08 1.470 1,572,000 -2,000 0.07% 2,310,840
2016-07-11 2016-07-07 1.470 1,574,000 +44,000 0.07% 2,313,780
2016-07-05 2016-06-30 1.480 1,530,000 +10,000 0.07% 2,264,400
2016-06-27 2016-06-23 1.500 1,520,000 -38,000 0.07% 2,280,000
2016-06-14 2016-06-10 1.470 1,558,000 +20,000 0.07% 2,290,260
2016-06-07 2016-06-03 1.500 1,538,000 -10,000 0.07% 2,307,000
2016-06-03 2016-06-01 1.470 1,548,000 +10,000 0.07% 2,275,560
2016-05-30 2016-05-26 1.420 1,538,000 -67,000 0.07% 2,183,960
2016-05-17 2016-05-13 1.480 1,605,000 -10,000 0.08% 2,375,400
2016-05-11 2016-05-09 1.560 1,615,000 -20,000 0.08% 2,519,400
2016-05-06 2016-05-04 1.630 1,635,000 +10,000 0.08% 2,665,050
2016-05-04 2016-04-29 1.700 1,625,000 +30,000 0.08% 2,762,500
2016-05-03 2016-04-28 1.740 1,595,000 -50,000 0.08% 2,775,300
2016-04-29 2016-04-27 1.730 1,645,000 -50,000 0.08% 2,845,850
2016-04-28 2016-04-26 1.710 1,695,000 +50,000 0.08% 2,898,450
2016-04-15 2016-04-13 1.790 1,645,000 +2,000 0.08% 2,944,550
2016-04-12 2016-04-08 1.660 1,643,000 -50,000 0.08% 2,727,380
2016-03-31 2016-03-29 1.720 1,693,000 +100,000 0.08% 2,911,960
2016-03-24 2016-03-22 1.810 1,593,000 +50,000 0.08% 2,883,330
2016-03-23 2016-03-21 1.840 1,543,000 -40,000 0.07% 2,839,120
2016-03-22 2016-03-18 1.770 1,583,000 -10,000 0.08% 2,801,910
2016-03-21 2016-03-17 1.750 1,593,000 +50,000 0.08% 2,787,750
2016-03-16 2016-03-14 1.800 1,543,000 -32,000 0.07% 2,777,400
2016-03-14 2016-03-10 1.720 1,575,000 +2,000 0.07% 2,709,000
2016-03-10 2016-03-08 1.840 1,573,000 +30,000 0.07% 2,894,320
2016-03-08 2016-03-04 1.810 1,543,000 -30,000 0.07% 2,792,830
2016-03-04 2016-03-02 1.750 1,573,000 -10,000 0.07% 2,752,750
2016-03-03 2016-03-01 1.720 1,583,000 -70,000 0.08% 2,722,760
2016-03-01 2016-02-26 1.680 1,653,000 -30,000 0.08% 2,777,040
2016-02-29 2016-02-25 1.620 1,683,000 +60,000 0.08% 2,726,460
2016-02-25 2016-02-23 1.700 1,623,000 -30,000 0.08% 2,759,100
2016-02-24 2016-02-22 1.670 1,653,000 -28,000 0.08% 2,760,510
2016-02-22 2016-02-18 1.650 1,681,000 -20,000 0.08% 2,773,650
2016-02-19 2016-02-17 1.600 1,701,000 +20,000 0.08% 2,721,600
2016-02-17 2016-02-15 1.620 1,681,000 -18,000 0.08% 2,723,220
2016-02-16 2016-02-12 1.540 1,699,000 +18,000 0.08% 2,616,460
2016-02-11 2016-02-04 1.600 1,681,000 +20,000 0.08% 2,689,600
2016-02-05 2016-02-03 1.590 1,661,000 -10,000 0.08% 2,640,990
2016-02-02 2016-01-29 1.700 1,671,000 +2,000 0.08% 2,840,700
2016-01-28 2016-01-26 1.590 1,669,000 +18,000 0.08% 2,653,710
2016-01-27 2016-01-25 1.730 1,651,000 +10,000 0.08% 2,856,230
2016-01-25 2016-01-21 1.670 1,641,000 +18,000 0.08% 2,740,470
2016-01-22 2016-01-20 1.720 1,623,000 +20,000 0.08% 2,791,560
2016-01-20 2016-01-18 1.720 1,603,000 +20,000 0.08% 2,757,160
2016-01-15 2016-01-13 1.770 1,583,000 +10,000 0.08% 2,801,910
2016-01-14 2016-01-12 1.790 1,573,000 +12,000 0.07% 2,815,670
2016-01-13 2016-01-11 1.870 1,561,000 +20,000 0.07% 2,919,070
2016-01-12 2016-01-08 1.940 1,541,000 -112,000 0.07% 2,989,540
2016-01-11 2016-01-07 1.810 1,653,000 +60,000 0.08% 2,991,930
2016-01-08 2016-01-06 1.960 1,593,000 +20,000 0.08% 3,122,280
2016-01-07 2016-01-05 1.990 1,573,000 -20,000 0.07% 3,130,270
2016-01-06 2016-01-04 1.990 1,593,000 +20,000 0.08% 3,170,070
2016-01-05 2015-12-31 2.030 1,573,000 +30,000 0.07% 3,193,190
2016-01-04 2015-12-29 2.020 1,543,000 +20,000 0.07% 3,116,860
2015-12-30 2015-12-28 2.020 1,523,000 -50,000 0.07% 3,076,460
2015-12-29 2015-12-24 2.090 1,573,000 -76,000 0.07% 3,287,570
2015-12-28 2015-12-22 2.080 1,649,000 -30,000 0.08% 3,429,920
2015-12-21 2015-12-17 2.060 1,679,000 +6,000 0.08% 3,458,740
2015-12-18 2015-12-16 2.080 1,673,000 -34,000 0.08% 3,479,840
2015-12-17 2015-12-15 1.980 1,707,000 -40,000 0.08% 3,379,860
2015-12-15 2015-12-11 1.960 1,747,000 +50,000 0.08% 3,424,120
2015-12-14 2015-12-10 1.970 1,697,000 +10,000 0.08% 3,343,090
2015-12-10 2015-12-08 2.100 1,687,000 -100,000 0.08% 3,542,700
2015-12-09 2015-12-07 2.090 1,787,000 +20,000 0.09% 3,734,830
2015-12-07 2015-12-03 2.230 1,767,000 +70,000 0.08% 3,940,410
2015-12-04 2015-12-02 2.280 1,697,000 +88,000 0.08% 3,869,160
2015-12-03 2015-12-01 2.320 1,609,000 -96,000 0.08% 3,732,880
2015-11-30 2015-11-26 2.300 1,705,000 -80,000 0.08% 3,921,500
2015-11-23 2015-11-19 2.330 1,785,000 -50,000 0.08% 4,159,050
2015-11-20 2015-11-18 2.230 1,835,000 +20,000 0.09% 4,092,050
2015-11-19 2015-11-17 2.300 1,815,000 +40,000 0.09% 4,174,500
2015-11-18 2015-11-16 2.340 1,775,000 +10,000 0.08% 4,153,500
2015-11-13 2015-11-11 2.440 1,765,000 +30,000 0.08% 4,306,600
2015-11-12 2015-11-10 2.490 1,735,000 +30,000 0.08% 4,320,150
2015-11-11 2015-11-09 2.530 1,705,000 +30,000 0.08% 4,313,650
2015-11-09 2015-11-05 2.520 1,675,000 +30,000 0.08% 4,221,000
2015-10-28 2015-10-26 2.580 1,645,000 +20,000 0.08% 4,244,100
2015-10-27 2015-10-23 2.630 1,625,000 -50,000 0.08% 4,273,750
2015-10-23 2015-10-20 2.600 1,675,000 +20,000 0.08% 4,355,000
2015-10-22 2015-10-19 2.660 1,655,000 -10,000 0.08% 4,402,300
2015-10-20 2015-10-16 2.710 1,665,000 -20,000 0.08% 4,512,150
2015-10-16 2015-10-14 2.560 1,685,000 +10,000 0.08% 4,313,600
2015-10-13 2015-10-09 2.580 1,675,000 +170,000 0.08% 4,321,500
2015-10-09 2015-10-07 2.710 1,505,000 -20,000 0.07% 4,078,550
2015-10-07 2015-10-05 2.600 1,525,000 -8,000 0.07% 3,965,000
2015-10-05 2015-09-30 2.500 1,533,000 -60,000 0.07% 3,832,500
2015-10-02 2015-09-29 2.350 1,593,000 +72,000 0.08% 3,743,550
2015-09-30 2015-09-25 2.530 1,521,000 -20,000 0.07% 3,848,130
2015-09-29 2015-09-24 2.520 1,541,000 +10,000 0.07% 3,883,320
2015-09-25 2015-09-23 2.510 1,531,000 +30,000 0.07% 3,842,810
2015-09-22 2015-09-18 2.680 1,501,000 -10,000 0.07% 4,022,680
2015-09-21 2015-09-17 2.540 1,511,000 -118,000 0.07% 3,837,940
2015-09-18 2015-09-16 2.430 1,629,000 -16,000 0.08% 3,958,470
2015-09-17 2015-09-15 2.360 1,645,000 -10,000 0.08% 3,882,200
2015-09-15 2015-09-11 2.380 1,655,000 -14,000 0.08% 3,938,900
2015-09-14 2015-09-10 2.320 1,669,000 -2,000 0.08% 3,872,080
2015-09-11 2015-09-09 2.420 1,671,000 -50,000 0.08% 4,043,820
2015-09-09 2015-09-07 2.250 1,721,000 -24,000 0.08% 3,872,250
2015-09-08 2015-09-04 2.190 1,745,000 +40,000 0.08% 3,821,550
2015-09-07 2015-09-02 2.170 1,705,000 +20,000 0.08% 3,699,850
2015-09-04 2015-09-01 2.170 1,685,000 -16,000 0.08% 3,656,450
2015-09-02 2015-08-31 2.260 1,701,000 +20,000 0.08% 3,844,260
2015-09-01 2015-08-28 2.300 1,681,000 -158,000 0.08% 3,866,300
2015-08-31 2015-08-27 2.200 1,839,000 -32,000 0.09% 4,045,800
2015-08-28 2015-08-26 2.000 1,871,000 -30,000 0.09% 3,742,000
2015-08-27 2015-08-25 1.950 1,901,000 +92,000 0.09% 3,706,950
2015-08-26 2015-08-24 2.080 1,809,000 +90,000 0.09% 3,762,720
2015-08-24 2015-08-20 2.540 1,719,000 +30,000 0.08% 4,366,260
2015-08-21 2015-08-19 2.660 1,689,000 +58,000 0.08% 4,492,740
2015-08-20 2015-08-18 2.580 1,631,000 +104,000 0.08% 4,207,980
2015-08-19 2015-08-17 2.920 1,527,000 -4,000 0.07% 4,458,840
2015-08-18 2015-08-14 3.060 1,531,000 -106,000 0.07% 4,684,860
2015-08-17 2015-08-13 2.790 1,637,000 -90,000 0.08% 4,567,230
2015-08-14 2015-08-12 2.620 1,727,000 +40,000 0.08% 4,524,740
2015-08-13 2015-08-11 2.690 1,687,000 -122,000 0.08% 4,538,030
2015-08-12 2015-08-10 2.700 1,809,000 -100,000 0.09% 4,884,300
2015-08-07 2015-08-05 2.330 1,909,000 -20,000 0.09% 4,447,970
2015-08-05 2015-08-03 2.340 1,929,000 -2,000 0.09% 4,513,860
2015-08-03 2015-07-30 2.420 1,931,000 +10,000 0.09% 4,673,020
2015-07-31 2015-07-29 2.490 1,921,000 +80,000 0.09% 4,783,290
2015-07-30 2015-07-28 2.410 1,841,000 -160,000 0.09% 4,436,810
2015-07-29 2015-07-27 2.360 2,001,000 +318,000 0.10% 4,722,360
2015-07-28 2015-07-24 2.680 1,683,000 -244,000 0.08% 4,510,440
2015-07-27 2015-07-23 2.650 1,927,000 -4,000 0.09% 5,106,550
2015-07-21 2015-07-17 2.610 1,931,000 +150,000 0.09% 5,039,910
2015-07-17 2015-07-15 2.480 1,781,000 +48,000 0.08% 4,416,880
2015-07-16 2015-07-14 2.830 1,733,000 +50,000 0.08% 4,904,390
2015-07-15 2015-07-13 3.050 1,683,000 -152,000 0.08% 5,133,150
2015-07-14 2015-07-10 2.820 1,835,000 +120,000 0.09% 5,174,700
2015-07-10 2015-07-08 2.040 1,715,000 +18,000 0.08% 3,498,600
2015-07-09 2015-07-07 2.380 1,697,000 +186,000 0.08% 4,038,860
2015-07-08 2015-07-06 2.860 1,511,000 +138,000 0.07% 4,321,460
2015-07-07 2015-07-03 3.260 1,373,000 +30,000 0.07% 4,475,980
2015-07-03 2015-06-30 3.760 1,343,000 -20,000 0.06% 5,049,680
2015-07-02 2015-06-29 3.680 1,363,000 -40,000 0.06% 5,015,840
2015-06-30 2015-06-26 3.630 1,403,000 +58,000 0.07% 5,092,890
2015-06-26 2015-06-24 3.630 1,345,000 -60,000 0.06% 4,882,350
2015-06-25 2015-06-23 3.390 1,405,000 -96,000 0.07% 4,762,950
2015-06-24 2015-06-22 3.420 1,501,000 +16,000 0.07% 5,133,420
2015-06-22 2015-06-18 3.510 1,485,000 +80,000 0.07% 5,212,350
2015-06-18 2015-06-16 3.390 1,405,000 -26,000 0.07% 4,762,950
2015-06-16 2015-06-12 3.690 1,431,000 -2,000 0.07% 5,280,390
2015-06-15 2015-06-11 3.550 1,433,000 +28,000 0.07% 5,087,150
2015-06-10 2015-06-08 3.830 1,405,000 +20,000 0.07% 5,381,150
2015-06-09 2015-06-05 3.770 1,385,000 +50,000 0.07% 5,221,450
2015-06-01 2015-05-28 3.910 1,335,000 -10,000 0.06% 5,219,850
2015-05-29 2015-05-27 4.140 1,345,000 -48,000 0.06% 5,568,300
2015-05-27 2015-05-22 3.910 1,393,000 -20,000 0.07% 5,446,630
2015-05-26 2015-05-21 3.860 1,413,000 +10,000 0.07% 5,454,180
2015-05-22 2015-05-20 3.900 1,403,000 -10,000 0.07% 5,471,700
2015-05-21 2015-05-19 4.000 1,413,000 -10,000 0.07% 5,652,000
2015-05-18 2015-05-14 4.010 1,423,000 +48,000 0.07% 5,706,230
2015-05-15 2015-05-13 3.900 1,375,000 +20,000 0.07% 5,362,500
2015-05-12 2015-05-08 4.000 1,355,000 +40,000 0.06% 5,420,000
2015-05-11 2015-05-07 3.830 1,315,000 +16,000 0.06% 5,036,450
2015-05-08 2015-05-06 4.240 1,299,000 +20,000 0.06% 5,507,760
2015-05-07 2015-05-05 4.360 1,279,000 +30,000 0.06% 5,576,440
2015-05-06 2015-05-04 4.500 1,249,000 +4,000 0.06% 5,620,500
2015-05-05 2015-04-30 4.510 1,245,000 +20,000 0.06% 5,614,950
2015-05-04 2015-04-29 4.660 1,225,000 -30,000 0.06% 5,708,500
2015-04-30 2015-04-28 4.850 1,255,000 -58,000 0.06% 6,086,750
2015-04-29 2015-04-27 4.940 1,313,000 +38,000 0.06% 6,486,220
2015-04-28 2015-04-24 4.410 1,275,000 -52,000 0.06% 5,622,750
2015-04-27 2015-04-23 4.330 1,327,000 +26,000 0.06% 5,745,910
2015-04-24 2015-04-22 4.280 1,301,000 -90,000 0.06% 5,568,280
2015-04-23 2015-04-21 4.230 1,391,000 +34,000 0.07% 5,883,930
2015-04-22 2015-04-20 4.240 1,357,000 +112,000 0.06% 5,753,680
2015-04-21 2015-04-17 4.540 1,245,000 -20,000 0.06% 5,652,300
2015-04-20 2015-04-16 4.480 1,265,000 -10,000 0.06% 5,667,200
2015-04-17 2015-04-15 4.350 1,275,000 -64,000 0.06% 5,546,250
2015-04-15 2015-04-13 4.820 1,339,000 -135,000 0.06% 6,453,980
2015-04-14 2015-04-10 4.480 1,474,000 -264,000 0.07% 6,603,520
2015-04-13 2015-04-09 4.620 1,738,000 -30,000 0.08% 8,029,560
2015-04-10 2015-04-08 4.290 1,768,000 -328,000 0.08% 7,584,720
2015-04-09 2015-04-02 3.950 2,096,000 -62,000 0.10% 8,279,200
2015-04-08 2015-04-01 3.380 2,158,000 +104,000 0.10% 7,294,040
2015-04-02 2015-03-31 3.390 2,054,000 -196,000 0.10% 6,963,060
2015-04-01 2015-03-30 3.490 2,250,000 -138,000 0.11% 7,852,500
2015-03-31 2015-03-27 2.910 2,388,000 -204,000 0.11% 6,949,080
2015-03-30 2015-03-26 2.870 2,592,000 +10,000 0.12% 7,439,040
2015-03-27 2015-03-25 2.980 2,582,000 +60,000 0.12% 7,694,360
2015-03-26 2015-03-24 3.070 2,522,000 +20,000 0.12% 7,742,540
2015-03-25 2015-03-23 3.150 2,502,000 -2,000 0.12% 7,881,300
2015-03-24 2015-03-20 3.030 2,504,000 -20,000 0.12% 7,587,120
2015-03-23 2015-03-19 2.890 2,524,000 +50,000 0.12% 7,294,360
2015-03-19 2015-03-17 2.880 2,474,000 -40,000 0.12% 7,125,120
2015-03-17 2015-03-13 2.810 2,514,000 +76,000 0.12% 7,064,340
2015-03-13 2015-03-11 3.020 2,438,000 -8,000 0.12% 7,362,760
2015-03-12 2015-03-10 3.100 2,446,000 -93,000 0.12% 7,582,600
2015-03-11 2015-03-09 3.030 2,539,000 -260,000 0.12% 7,693,170
2015-03-09 2015-03-05 2.770 2,799,000 +40,000 0.13% 7,753,230
2015-03-05 2015-03-03 2.670 2,759,000 -4,000 0.13% 7,366,530
2015-03-04 2015-03-02 2.750 2,763,000 -250,000 0.13% 7,598,250
2015-03-03 2015-02-27 2.800 3,013,000 -128,000 0.14% 8,436,400
2015-03-02 2015-02-26 2.680 3,141,000 -20,000 0.15% 8,417,880
2015-02-27 2015-02-25 2.510 3,161,000 +30,000 0.15% 7,934,110
2015-02-25 2015-02-23 2.490 3,131,000 -10,000 0.15% 7,796,190
2015-02-24 2015-02-18 2.570 3,141,000 +420,000 0.15% 8,072,370
2015-02-17 2015-02-13 2.410 2,721,000 +10,000 0.13% 6,557,610
2015-02-16 2015-02-12 2.430 2,711,000 -10,000 0.13% 6,587,730
2015-02-12 2015-02-10 2.400 2,721,000 +10,000 0.13% 6,530,400
2015-02-11 2015-02-09 2.410 2,711,000 +10,000 0.13% 6,533,510
2015-02-06 2015-02-04 2.470 2,701,000 +6,000 0.13% 6,671,470
2015-02-04 2015-02-02 2.510 2,695,000 -10,000 0.13% 6,764,450
2015-02-03 2015-01-30 2.580 2,705,000 -46,000 0.13% 6,978,900
2015-01-29 2015-01-27 2.410 2,751,000 -40,000 0.13% 6,629,910
2015-01-28 2015-01-26 2.490 2,791,000 +16,000 0.13% 6,949,590
2015-01-27 2015-01-23 2.600 2,775,000 -12,000 0.13% 7,215,000
2015-01-26 2015-01-22 2.450 2,787,000 +18,000 0.13% 6,828,150
2015-01-22 2015-01-20 2.400 2,769,000 -10,000 0.13% 6,645,600
2015-01-21 2015-01-19 2.390 2,779,000 -34,000 0.13% 6,641,810
2015-01-20 2015-01-16 2.390 2,813,000 +10,000 0.13% 6,723,070
2015-01-16 2015-01-14 2.410 2,803,000 -28,000 0.13% 6,755,230
2015-01-14 2015-01-12 2.380 2,831,000 +124,000 0.13% 6,737,780
2015-01-13 2015-01-09 2.510 2,707,000 +6,000 0.13% 6,794,570
2015-01-09 2015-01-07 2.520 2,701,000 +12,000 0.13% 6,806,520
2015-01-08 2015-01-06 2.550 2,689,000 +10,000 0.13% 6,856,950
2015-01-07 2015-01-05 2.590 2,679,000 -80,000 0.13% 6,938,610
2015-01-05 2014-12-31 2.450 2,759,000 +20,000 0.13% 6,759,550
2015-01-02 2014-12-29 2.570 2,739,000 -14,000 0.13% 7,039,230
2014-12-30 2014-12-24 2.660 2,753,000 +10,000 0.13% 7,322,980
2014-12-29 2014-12-22 2.560 2,743,000 +10,000 0.13% 7,022,080
2014-12-23 2014-12-19 2.490 2,733,000 -28,000 0.13% 6,805,170
2014-12-17 2014-12-15 2.270 2,761,000 +120,000 0.13% 6,267,470
2014-12-16 2014-12-12 2.230 2,641,000 -10,000 0.13% 5,889,430
2014-12-15 2014-12-11 2.330 2,651,000 -20,000 0.13% 6,176,830
2014-12-12 2014-12-10 2.360 2,671,000 -50,000 0.13% 6,303,560
2014-12-11 2014-12-09 2.340 2,721,000 +16,000 0.13% 6,367,140
2014-12-10 2014-12-08 2.510 2,705,000 -2,000 0.13% 6,789,550
2014-12-09 2014-12-05 2.800 2,707,000 +482,000 0.13% 7,579,600
2014-11-26 2014-11-24 3.300 2,225,000 +6,000 0.11% 7,342,500
2014-11-25 2014-11-21 3.290 2,219,000 +311,000 0.11% 7,300,510
2014-11-24 2014-11-20 3.110 1,908,000 +8,000 0.09% 5,933,880
2014-11-21 2014-11-19 3.010 1,900,000 -10,000 0.09% 5,719,000
2014-11-20 2014-11-18 3.010 1,910,000 +6,000 0.09% 5,749,100
2014-11-18 2014-11-14 3.280 1,904,000 +300,000 0.09% 6,245,120
2014-11-14 2014-11-12 3.380 1,604,000 +30,000 0.08% 5,421,520
2014-11-12 2014-11-10 3.740 1,574,000 -6,000 0.07% 5,886,760
2014-11-11 2014-11-07 3.420 1,580,000 +2,000 0.08% 5,403,600
2014-11-10 2014-11-06 3.510 1,578,000 +8,000 0.08% 5,538,780
2014-11-07 2014-11-05 3.530 1,570,000 -3,000 0.07% 5,542,100
2014-11-04 2014-10-31 3.430 1,573,000 -10,000 0.07% 5,395,390
2014-10-30 2014-10-28 3.500 1,583,000 +10,000 0.08% 5,540,500
2014-10-24 2014-10-22 3.610 1,573,000 -10,000 0.07% 5,678,530
2014-10-23 2014-10-21 3.570 1,583,000 +6,000 0.08% 5,651,310
2014-10-22 2014-10-20 3.490 1,577,000 -36,000 0.08% 5,503,730
2014-10-21 2014-10-17 3.570 1,613,000 +46,000 0.08% 5,758,410
2014-10-17 2014-10-15 3.450 1,567,000 -100,000 0.07% 5,406,150
2014-10-16 2014-10-14 3.410 1,667,000 +10,000 0.08% 5,684,470
2014-10-15 2014-10-13 3.500 1,657,000 +35,000 0.08% 5,799,500
2014-10-14 2014-10-10 3.540 1,622,000 -16,000 0.08% 5,741,880
2014-10-13 2014-10-09 3.730 1,638,000 -44,000 0.08% 6,109,740
2014-10-10 2014-10-08 3.910 1,682,000 +256,000 0.08% 6,576,620
2014-10-09 2014-10-07 3.960 1,426,000 +74,000 0.07% 5,646,960
2014-10-08 2014-10-06 3.970 1,352,000 -30,000 0.06% 5,367,440
2014-10-07 2014-10-03 3.960 1,382,000 +15,000 0.07% 5,472,720
2014-10-06 2014-09-30 3.620 1,367,000 -58,000 0.07% 4,948,540
2014-10-03 2014-09-29 3.600 1,425,000 +8,000 0.07% 5,130,000
2014-09-30 2014-09-26 3.750 1,417,000 +58,000 0.07% 5,313,750
2014-09-29 2014-09-25 3.570 1,359,000 -276,000 0.06% 4,851,630
2014-09-26 2014-09-24 3.790 1,635,000 +571,000 0.08% 6,196,650
2014-09-25 2014-09-23 3.850 1,064,000 +14,000 0.05% 4,096,400
2014-09-24 2014-09-22 3.570 1,050,000 -68,000 0.05% 3,748,500
2014-09-23 2014-09-19 3.520 1,118,000 -12,000 0.05% 3,935,360
2014-09-22 2014-09-18 3.370 1,130,000 -91,000 0.05% 3,808,100
2014-09-19 2014-09-17 3.130 1,221,000 +50,000 0.06% 3,821,730
2014-09-18 2014-09-16 3.150 1,171,000 +12,000 0.06% 3,688,650
2014-09-17 2014-09-15 3.190 1,159,000 -153,000 0.06% 3,697,210
2014-05-27 2014-05-23 1.810 1,312,000 -38,000 0.06% 2,374,720
2014-05-20 2014-05-16 1.700 1,350,000 -15,000 0.06% 2,295,000
2014-05-05 2014-04-30 1.720 1,365,000 -10,000 0.07% 2,347,800
2014-05-02 2014-04-29 1.750 1,375,000 -10,000 0.07% 2,406,250
2014-04-25 2014-04-23 1.730 1,385,000 -10,000 0.07% 2,396,050
2014-04-24 2014-04-22 1.760 1,395,000 -110,000 0.07% 2,455,200
2014-04-22 2014-04-16 1.730 1,505,000 -14,000 0.07% 2,603,650
2014-04-17 2014-04-15 1.670 1,519,000 +20,000 0.07% 2,536,730
2014-04-16 2014-04-14 1.760 1,499,000 +10,000 0.07% 2,638,240
2014-04-15 2014-04-11 1.730 1,489,000 +6,000 0.07% 2,575,970
2014-04-14 2014-04-10 1.900 1,483,000 -6,000 0.07% 2,817,700
2014-04-07 2014-04-03 1.670 1,489,000 -3,000 0.07% 2,486,630
2014-03-31 2014-03-27 1.550 1,492,000 -20,000 0.07% 2,312,600
2014-03-27 2014-03-25 1.600 1,512,000 +20,000 0.07% 2,419,200
2014-03-25 2014-03-21 1.620 1,492,000 +14,000 0.07% 2,417,040
2014-03-24 2014-03-20 1.630 1,478,000 +20,000 0.07% 2,409,140
2014-03-12 2014-03-10 1.680 1,458,000 -18,000 0.07% 2,449,440
2014-03-10 2014-03-06 1.690 1,476,000 -70,000 0.07% 2,494,440
2014-03-06 2014-03-04 1.640 1,546,000 -350,000 0.07% 2,535,440
2014-03-05 2014-03-03 1.640 1,896,000 +250,000 0.09% 3,109,440
2014-03-04 2014-02-28 1.650 1,646,000 -4,000 0.08% 2,715,900
2014-03-03 2014-02-27 1.600 1,650,000 +20,000 0.08% 2,640,000
2014-02-26 2014-02-24 1.550 1,630,000 -15,000 0.08% 2,526,500
2014-02-25 2014-02-21 1.530 1,645,000 +44,000 0.08% 2,516,850
2014-02-24 2014-02-20 1.730 1,601,000 +4,000 0.08% 2,769,730
2014-02-21 2014-02-19 1.640 1,597,000 -34,000 0.08% 2,619,080
2014-02-17 2014-02-13 1.570 1,631,000 -8,000 0.08% 2,560,670
2014-02-13 2014-02-11 1.470 1,639,000 -27,000 0.08% 2,409,330
2014-02-07 2014-02-05 1.430 1,666,000 -14,000 0.08% 2,382,380
2014-02-04 2014-01-28 1.370 1,680,000 +14,000 0.08% 2,301,600
2014-01-29 2014-01-27 1.430 1,666,000 -12,000 0.08% 2,382,380
2014-01-28 2014-01-24 1.500 1,678,000 -108,000 0.08% 2,517,000
2014-01-27 2014-01-23 1.580 1,786,000 -150,000 0.09% 2,821,880
2014-01-23 2014-01-21 1.590 1,936,000 +150,000 0.09% 3,078,240
2014-01-21 2014-01-17 1.590 1,786,000 -15,000 0.09% 2,839,740
2014-01-17 2014-01-15 1.570 1,801,000 -10,000 0.09% 2,827,570
2014-01-16 2014-01-14 1.560 1,811,000 -16,000 0.09% 2,825,160
2014-01-15 2014-01-13 1.520 1,827,000 +30,000 0.09% 2,777,040
2014-01-14 2014-01-10 1.550 1,797,000 +24,000 0.09% 2,785,350
2014-01-13 2014-01-09 1.550 1,773,000 +20,000 0.08% 2,748,150
2014-01-10 2014-01-08 1.600 1,753,000 +68,000 0.08% 2,804,800
2014-01-09 2014-01-07 1.600 1,685,000 +4,000 0.08% 2,696,000
2014-01-08 2014-01-06 1.660 1,681,000 +112,000 0.08% 2,790,460
2014-01-07 2014-01-03 1.670 1,569,000 +36,000 0.07% 2,620,230
2014-01-03 2013-12-31 1.580 1,533,000 -18,000 0.07% 2,422,140
2013-12-23 2013-12-19 1.600 1,551,000 -46,000 0.07% 2,481,600
2013-12-20 2013-12-18 1.640 1,597,000 -70,000 0.08% 2,619,080
2013-12-19 2013-12-17 1.640 1,667,000 +10,000 0.08% 2,733,880
2013-12-18 2013-12-16 1.680 1,657,000 +104,000 0.08% 2,783,760
2013-12-17 2013-12-13 1.740 1,553,000 -244,000 0.07% 2,702,220
2013-12-16 2013-12-12 1.520 1,797,000 -26,000 0.09% 2,731,440
2013-12-12 2013-12-10 1.560 1,823,000 +50,000 0.09% 2,843,880
2013-12-06 2013-12-04 1.480 1,773,000 +20,000 0.08% 2,624,040
2013-12-05 2013-12-03 1.490 1,753,000 +20,000 0.08% 2,611,970
2013-12-03 2013-11-29 1.520 1,733,000 -250,000 0.08% 2,634,160
2013-12-02 2013-11-28 1.510 1,983,000 +220,000 0.09% 2,994,330
2013-11-29 2013-11-27 1.530 1,763,000 -270,000 0.08% 2,697,390
2013-11-28 2013-11-26 1.540 2,033,000 +240,000 0.10% 3,130,820
2013-11-27 2013-11-25 1.570 1,793,000 +24,000 0.09% 2,815,010
2013-11-26 2013-11-22 1.550 1,769,000 -200,000 0.08% 2,741,950
2013-11-25 2013-11-21 1.510 1,969,000 +120,000 0.09% 2,973,190
2013-11-22 2013-11-20 1.500 1,849,000 +250,000 0.09% 2,773,500
2013-11-21 2013-11-19 1.500 1,599,000 +533,000 0.08% 2,398,500
2013-11-19 2013-11-15 1.450 1,066,000 -20,000 0.08% 1,545,700
2013-11-12 2013-11-08 1.500 1,086,000 +30,000 0.08% 1,629,000
2013-11-11 2013-11-07 1.520 1,056,000 -10,000 0.08% 1,605,120
2013-11-07 2013-11-05 3.240 1,066,000 +355,333 0.08% 3,453,840
2013-11-06 2013-11-04 3.225 710,667 +4,000 0.08% 2,291,901
2013-11-05 2013-11-01 3.225 706,667 +13,334 0.08% 2,279,001
2013-10-31 2013-10-29 3.210 693,333 +12,000 0.07% 2,225,599
2013-10-28 2013-10-24 3.195 681,333 -6,667 0.07% 2,176,859
2013-10-24 2013-10-22 3.135 688,000 +18,667 0.07% 2,156,880
2013-10-15 2013-10-10 3.165 669,333 +9,333 0.07% 2,118,439
2013-10-09 2013-10-07 3.315 660,000 -25,333 0.07% 2,187,900
2013-10-08 2013-10-04 3.240 685,333 -73,334 0.07% 2,220,479
2013-10-07 2013-10-03 3.135 758,667 +16,000 0.08% 2,378,421
2013-10-04 2013-10-02 3.060 742,667 -46,666 0.08% 2,272,561
2013-09-30 2013-09-26 3.105 789,333 -8,000 0.08% 2,450,879
2013-09-26 2013-09-24 2.970 797,333 +8,000 0.09% 2,368,079
2013-09-19 2013-09-17 2.985 789,333 -20,000 0.08% 2,356,159
2013-09-16 2013-09-12 3.030 809,333 -13,334 0.09% 2,452,279
2013-09-13 2013-09-11 3.000 822,667 +20,000 0.09% 2,468,001
2013-09-11 2013-09-09 2.970 802,667 +13,334 0.09% 2,383,921
2013-08-28 2013-08-26 3.000 789,333 +85,333 0.08% 2,367,999
2013-08-27 2013-08-23 3.120 704,000 -26,667 0.08% 2,196,480
2013-08-26 2013-08-22 3.150 730,667 +20,000 0.08% 2,301,601
2013-08-22 2013-08-20 3.120 710,667 -1,333 0.08% 2,217,281
2013-08-20 2013-08-16 3.450 712,000 -49,333 0.08% 2,456,400
2013-08-19 2013-08-15 3.345 761,333 -193,334 0.08% 2,546,659
2013-08-16 2013-08-13 3.210 954,667 -4,000 0.10% 3,064,481
2013-08-15 2013-08-12 3.195 958,667 +53,334 0.10% 3,062,941
2013-08-13 2013-08-09 3.165 905,333 -14,667 0.10% 2,865,379
2013-08-12 2013-08-08 3.165 920,000 +24,000 0.10% 2,911,800
2013-08-07 2013-08-05 3.285 896,000 -6,667 0.10% 2,943,360
2013-08-06 2013-08-02 3.300 902,667 -73,333 0.10% 2,978,801
2013-08-02 2013-07-31 3.210 976,000 +6,667 0.10% 3,132,960
2013-08-01 2013-07-30 3.135 969,333 -4,000 0.10% 3,038,859
2013-07-30 2013-07-26 3.180 973,333 -49,334 0.10% 3,095,199
2013-07-29 2013-07-25 3.195 1,022,667 +196,000 0.11% 3,267,421
2013-07-26 2013-07-24 3.210 826,667 +6,667 0.09% 2,653,601
2013-07-25 2013-07-23 3.225 820,000 +13,333 0.09% 2,644,500
2013-07-24 2013-07-22 3.150 806,667 +13,334 0.09% 2,541,001
2013-07-09 2013-07-05 3.135 793,333 -6,667 0.08% 2,487,099
2013-07-08 2013-07-04 3.240 800,000 +66,667 0.09% 2,592,000
2013-07-03 2013-06-28 3.285 733,333 -66,667 0.08% 2,408,999
2013-07-02 2013-06-27 3.180 800,000 +66,667 0.09% 2,544,000
2013-06-28 2013-06-26 3.180 733,333 -73,334 0.08% 2,331,999
2013-06-27 2013-06-25 3.030 806,667 -41,333 0.09% 2,444,201
2013-06-26 2013-06-24 2.895 848,000 +13,333 0.09% 2,454,960
2013-06-25 2013-06-21 3.045 834,667 +66,667 0.09% 2,541,561
2013-06-24 2013-06-20 3.135 768,000 -4,000 0.08% 2,407,680
2013-06-21 2013-06-19 3.285 772,000 -88,000 0.08% 2,536,020
2013-06-20 2013-06-18 3.090 860,000 -13,333 0.09% 2,657,400
2013-06-19 2013-06-17 2.820 873,333 -21,334 0.09% 2,462,799
2013-06-18 2013-06-14 2.685 894,667 +14,667 0.10% 2,402,181
2013-06-17 2013-06-13 2.745 880,000 -33,333 0.09% 2,415,600
2013-06-14 2013-06-11 2.730 913,333 -10,667 0.10% 2,493,399
2013-06-13 2013-06-10 2.700 924,000 +117,333 0.10% 2,494,800
2013-06-11 2013-06-07 3.345 806,667 -154,666 0.09% 2,698,301
2013-06-10 2013-06-06 3.450 961,333 -26,667 0.10% 3,316,599
2013-06-07 2013-06-05 3.390 988,000 -116,000 0.11% 3,349,320
2013-06-06 2013-06-04 3.450 1,104,000 -53,333 0.12% 3,808,800
2013-06-05 2013-06-03 3.165 1,157,333 -78,667 0.12% 3,662,959
2013-06-04 2013-05-31 3.165 1,236,000 -561,333 0.13% 3,911,940
2013-06-03 2013-05-30 2.670 1,797,333 +69,333 0.19% 4,798,879
2013-05-31 2013-05-29 2.670 1,728,000 -13,333 0.19% 4,613,760
2013-05-29 2013-05-27 2.625 1,741,333 +6,666 0.19% 4,570,999
2013-05-28 2013-05-24 2.640 1,734,667 +81,334 0.19% 4,579,521
2013-05-24 2013-05-22 2.715 1,653,333 +73,333 0.18% 4,488,799
2013-05-23 2013-05-21 2.730 1,580,000 -6,667 0.17% 4,313,400
2013-05-22 2013-05-20 2.730 1,586,667 +6,667 0.17% 4,331,601
2013-05-21 2013-05-16 2.700 1,580,000 +53,333 0.17% 4,266,000
2013-05-20 2013-05-15 2.745 1,526,667 -9,333 0.16% 4,190,701
2013-05-16 2013-05-14 2.670 1,536,000 +133,333 0.16% 4,101,120
2013-05-15 2013-05-13 2.700 1,402,667 -20,000 0.15% 3,787,201
2013-05-14 2013-05-10 2.745 1,422,667 +33,334 0.15% 3,905,221
2013-05-13 2013-05-09 2.715 1,389,333 +86,666 0.15% 3,772,039
2013-05-10 2013-05-08 2.700 1,302,667 +286,667 0.14% 3,517,201
2013-05-09 2013-05-07 2.730 1,016,000 +120,000 0.11% 2,773,680
2013-05-08 2013-05-06 2.580 896,000 -53,333 0.10% 2,311,680
2013-05-07 2013-05-03 2.580 949,333 +73,333 0.10% 2,449,279
2013-04-29 2013-04-25 2.775 876,000 +22,667 0.09% 2,430,900
2013-04-26 2013-04-24 2.760 853,333 +6,666 0.09% 2,355,199
2013-04-16 2013-04-12 2.865 846,667 -13,333 0.09% 2,425,701
2013-04-12 2013-04-10 2.775 860,000 +20,000 0.09% 2,386,500
2013-04-10 2013-04-08 2.715 840,000 +12,000 0.09% 2,280,600
2013-04-05 2013-04-02 2.955 828,000 +6,667 0.09% 2,446,740
2013-04-03 2013-03-28 3.015 821,333 +6,666 0.09% 2,476,319
2013-04-02 2013-03-27 3.150 814,667 -2,666 0.09% 2,566,201
2013-03-27 2013-03-25 3.045 817,333 -20,000 0.09% 2,488,779
2013-03-26 2013-03-22 3.045 837,333 +20,000 0.09% 2,549,679
2013-03-20 2013-03-18 3.075 817,333 -13,334 0.09% 2,513,299
2013-03-18 2013-03-14 3.120 830,667 +20,000 0.09% 2,591,681
2013-03-08 2013-03-06 3.600 810,667 -33,333 0.09% 2,918,401
2013-03-07 2013-03-05 3.645 844,000 -26,667 0.09% 3,076,380
2013-03-04 2013-02-28 3.420 870,667 -18,666 0.09% 2,977,681
2013-03-01 2013-02-27 3.405 889,333 -62,667 0.10% 3,028,179
2013-02-25 2013-02-21 2.940 952,000 +2,667 0.10% 2,798,880
2013-02-22 2013-02-20 3.105 949,333 -6,667 0.10% 2,947,679
2013-02-21 2013-02-19 3.105 956,000 -133,333 0.10% 2,968,380
2013-02-20 2013-02-18 3.180 1,089,333 +13,333 0.12% 3,464,079
2013-02-15 2013-02-08 3.150 1,076,000 +13,333 0.12% 3,389,400
2013-02-14 2013-02-07 3.060 1,062,667 -6,666 0.11% 3,251,761
2013-02-06 2013-02-04 2.985 1,069,333 -93,334 0.11% 3,191,959
2013-02-05 2013-02-01 2.925 1,162,667 +6,667 0.12% 3,400,801
2013-02-04 2013-01-31 2.895 1,156,000 -154,667 0.12% 3,346,620
2013-01-29 2013-01-25 2.760 1,310,667 +154,667 0.14% 3,617,441
2013-01-28 2013-01-24 2.865 1,156,000 +26,667 0.12% 3,311,940
2013-01-25 2013-01-23 2.895 1,129,333 +73,333 0.12% 3,269,419
2013-01-23 2013-01-21 2.985 1,056,000 +6,667 0.11% 3,152,160
2013-01-22 2013-01-18 3.030 1,049,333 -13,334 0.11% 3,179,479
2013-01-18 2013-01-16 3.030 1,062,667 -53,333 0.11% 3,219,881
2013-01-17 2013-01-15 3.045 1,116,000 +126,667 0.12% 3,398,220
2013-01-16 2013-01-14 2.970 989,333 +20,000 0.11% 2,938,319
2013-01-15 2013-01-11 2.865 969,333 -126,667 0.10% 2,777,139
2013-01-14 2013-01-10 3.075 1,096,000 +33,333 0.12% 3,370,200
2013-01-11 2013-01-09 3.120 1,062,667 +20,000 0.11% 3,315,521
2013-01-10 2013-01-08 3.120 1,042,667 -26,666 0.11% 3,253,121
2013-01-09 2013-01-07 3.150 1,069,333 +146,666 0.11% 3,368,399
2013-01-08 2013-01-04 3.000 922,667 -6,666 0.10% 2,768,001
2013-01-07 2013-01-03 2.955 929,333 -140,000 0.10% 2,746,179
2013-01-04 2013-01-02 2.985 1,069,333 +101,333 0.11% 3,191,959
2013-01-03 2012-12-31 2.880 968,000 +21,333 0.10% 2,787,840
2013-01-02 2012-12-27 2.880 946,667 +13,334 0.10% 2,726,401
2012-12-28 2012-12-24 2.730 933,333 -66,667 0.10% 2,547,999
2012-12-27 2012-12-20 2.805 1,000,000 +20,000 0.11% 2,805,000
2012-12-21 2012-12-19 2.850 980,000 -6,667 0.10% 2,793,000
2012-12-19 2012-12-17 2.790 986,667 -20,000 0.11% 2,752,801
2012-12-18 2012-12-14 2.655 1,006,667 -229,333 0.11% 2,672,701
2012-12-17 2012-12-13 2.595 1,236,000 -20,000 0.13% 3,207,420
2012-12-13 2012-12-11 2.610 1,256,000 -20,000 0.13% 3,278,160
2012-12-07 2012-12-05 2.565 1,276,000 +20,000 0.14% 3,272,940
2012-12-05 2012-12-03 2.505 1,256,000 -10,667 0.13% 3,146,280
2012-12-03 2012-11-29 2.460 1,266,667 +6,667 0.14% 3,116,001
2012-11-26 2012-11-22 2.460 1,260,000 +4,000 0.13% 3,099,600
2012-11-21 2012-11-19 2.460 1,256,000 +66,667 0.13% 3,089,760
2012-11-16 2012-11-14 2.505 1,189,333 -13,334 0.13% 2,979,279
2012-11-14 2012-11-12 2.520 1,202,667 -16,000 0.13% 3,030,721
2012-11-09 2012-11-07 2.625 1,218,667 -12,000 0.13% 3,199,001
2012-11-08 2012-11-06 2.595 1,230,667 +16,000 0.13% 3,193,581
2012-11-07 2012-11-05 2.655 1,214,667 -140,000 0.13% 3,224,941
2012-11-06 2012-11-02 2.550 1,354,667 -36,000 0.15% 3,454,401
2012-11-05 2012-11-01 2.505 1,390,667 +33,334 0.15% 3,483,621
2012-11-02 2012-10-31 2.445 1,357,333 +6,666 0.15% 3,318,679
2012-11-01 2012-10-30 2.445 1,350,667 +6,667 0.14% 3,302,381
2012-10-30 2012-10-26 2.520 1,344,000 -4,000 0.14% 3,386,880
2012-10-29 2012-10-25 2.640 1,348,000 -1,333 0.14% 3,558,720
2012-10-26 2012-10-24 2.685 1,349,333 -202,667 0.14% 3,622,959
2012-10-24 2012-10-19 2.565 1,552,000 +6,667 0.17% 3,980,880
2012-10-22 2012-10-18 2.595 1,545,333 -340,000 0.17% 4,010,139
2012-10-17 2012-10-15 2.520 1,885,333 -20,000 0.20% 4,751,039
2012-10-16 2012-10-12 2.535 1,905,333 -21,334 0.20% 4,830,019
2012-10-15 2012-10-11 2.490 1,926,667 +8,000 0.21% 4,797,401
2012-10-11 2012-10-09 2.475 1,918,667 -33,333 0.21% 4,748,701
2012-10-10 2012-10-08 2.370 1,952,000 +26,667 0.21% 4,626,240
2012-10-09 2012-10-05 2.415 1,925,333 -406,667 0.21% 4,649,679
2012-10-03 2012-09-27 2.250 2,332,000 -33,333 0.25% 5,247,000
2012-09-28 2012-09-26 2.220 2,365,333 +13,333 0.25% 5,251,039
2012-09-27 2012-09-25 2.280 2,352,000 -2,667 0.25% 5,362,560
2012-09-26 2012-09-24 2.265 2,354,667 -29,333 0.25% 5,333,321
2012-09-21 2012-09-19 2.280 2,384,000 +166,667 0.26% 5,435,520
2012-09-19 2012-09-17 2.280 2,217,333 +260,000 0.24% 5,055,519
2012-09-18 2012-09-14 2.295 1,957,333 +26,666 0.21% 4,492,079
2012-09-14 2012-09-12 2.280 1,930,667 -12,000 0.21% 4,401,921
2012-09-13 2012-09-11 2.250 1,942,667 +13,334 0.21% 4,371,001
2012-09-11 2012-09-07 2.280 1,929,333 +13,333 0.21% 4,398,879
2012-09-03 2012-08-30 2.295 1,916,000 +26,667 0.21% 4,397,220
2012-08-28 2012-08-24 2.355 1,889,333 -13,334 0.20% 4,449,379
2012-08-27 2012-08-23 2.415 1,902,667 +46,667 0.20% 4,594,941
2012-08-23 2012-08-21 2.460 1,856,000 +2,667 0.20% 4,565,760
2012-08-13 2012-08-09 2.430 1,853,333 +13,333 0.20% 4,503,599
2012-08-09 2012-08-07 2.340 1,840,000 -17,333 0.20% 4,305,600
2012-08-07 2012-08-03 2.280 1,857,333 +17,333 0.20% 4,234,719
2012-08-02 2012-07-31 2.205 1,840,000 +266,667 0.20% 4,057,200
2012-07-31 2012-07-27 2.220 1,573,333 -1,334 0.17% 3,492,799
2012-07-19 2012-07-17 2.415 1,574,667 +108,000 0.17% 3,802,821
2012-07-18 2012-07-16 2.430 1,466,667 -6,666 0.16% 3,564,001
2012-07-17 2012-07-13 2.550 1,473,333 +6,666 0.16% 3,756,999
2012-07-11 2012-07-09 2.670 1,466,667 -14,666 0.16% 3,916,001
2012-07-10 2012-07-06 2.595 1,481,333 -133,334 0.16% 3,844,059
2012-07-06 2012-07-04 2.595 1,614,667 +6,667 0.17% 4,190,061
2012-07-04 2012-06-29 2.440 1,608,000 +36,323 0.17% 3,923,713
2012-06-25 2012-06-21 2.517 1,571,677 -9,122 0.17% 3,955,680
2012-06-21 2012-06-19 2.548 1,580,799 +9,122 0.17% 4,027,159
2012-06-20 2012-06-18 2.517 1,571,677 -13,032 0.17% 3,955,680
2012-06-18 2012-06-14 2.502 1,584,709 +6,516 0.17% 3,964,160
2012-06-14 2012-06-12 2.425 1,578,193 -11,729 0.17% 3,826,760
2012-06-13 2012-06-11 2.440 1,589,922 +18,245 0.17% 3,879,600
2012-05-31 2012-05-29 2.517 1,571,677 -97,741 0.17% 3,955,680
2012-05-21 2012-05-17 2.471 1,669,418 +65,161 0.18% 4,124,820
2012-05-18 2012-05-16 2.486 1,604,257 +65,160 0.18% 3,988,439
2012-05-15 2012-05-11 2.701 1,539,097 -91,225 0.17% 4,157,121
2012-05-04 2012-05-02 2.839 1,630,322 -13,032 0.18% 4,628,701
2012-04-30 2012-04-26 2.762 1,643,354 +306,256 0.18% 4,539,601
2012-04-27 2012-04-25 2.793 1,337,098 +121,199 0.15% 3,734,639
2012-04-26 2012-04-24 2.854 1,215,899 +39,096 0.13% 3,470,759
2012-04-20 2012-04-18 2.885 1,176,803 +132,928 0.13% 3,395,280
2012-04-17 2012-04-13 2.962 1,043,875 +3,910 0.11% 3,091,860
2012-04-16 2012-04-12 2.901 1,039,965 -2,607 0.11% 3,016,439
2012-04-13 2012-04-11 2.870 1,042,572 +5,213 0.11% 2,992,001
2012-04-12 2012-04-10 2.947 1,037,359 +3,910 0.11% 3,056,640
2012-04-05 2012-04-02 2.931 1,033,449 -6,516 0.11% 3,029,259
2012-04-03 2012-03-30 2.947 1,039,965 +26,064 0.11% 3,064,319
2012-03-30 2012-03-28 2.885 1,013,901 +130,321 0.11% 2,925,280
2012-03-29 2012-03-27 3.008 883,580 -11,729 0.10% 2,657,761
2012-03-28 2012-03-26 3.069 895,309 +13,033 0.10% 2,748,001
2012-03-23 2012-03-21 3.085 882,276 +1,303 0.10% 2,721,539
2012-03-20 2012-03-16 3.346 880,973 -7,819 0.10% 2,947,359
2012-03-19 2012-03-15 3.361 888,792 -13,033 0.10% 2,987,159
2012-03-16 2012-03-14 3.438 901,825 +9,123 0.10% 3,100,161
2012-03-15 2012-03-13 3.453 892,702 +39,096 0.10% 3,082,500
2012-03-13 2012-03-09 3.530 853,606 -19,548 0.09% 3,013,001
2012-03-12 2012-03-08 3.514 873,154 +6,516 0.10% 3,068,600
2012-03-09 2012-03-07 3.499 866,638 +32,581 0.10% 3,032,401
2012-03-08 2012-03-06 3.637 834,057 +13,032 0.09% 3,033,598
2012-03-07 2012-03-05 3.468 821,025 -6,516 0.09% 2,847,599
2012-03-01 2012-02-28 3.514 827,541 -16,942 0.09% 2,908,299
2012-02-29 2012-02-27 3.468 844,483 -6,516 0.09% 2,928,960
2012-02-28 2012-02-24 3.576 850,999 +6,516 0.09% 3,042,979
2012-02-27 2012-02-23 3.468 844,483 -6,516 0.09% 2,928,960
2012-02-24 2012-02-22 3.499 850,999 +6,516 0.09% 2,977,679
2012-02-23 2012-02-21 3.330 844,483 -6,516 0.09% 2,812,320
2012-02-22 2012-02-20 3.376 850,999 -6,516 0.09% 2,873,199
2012-02-21 2012-02-17 3.468 857,515 +22,154 0.09% 2,974,159
2012-02-17 2012-02-15 3.484 835,361 +6,516 0.09% 2,910,141
2012-02-14 2012-02-10 3.438 828,845 +13,033 0.09% 2,849,281
2012-02-13 2012-02-09 3.653 815,812 -10,426 0.09% 2,979,758
2012-02-10 2012-02-08 3.499 826,238 -168,115 0.09% 2,891,040
2012-02-09 2012-02-07 3.284 994,353 +123,806 0.11% 3,265,641
2012-02-08 2012-02-06 3.131 870,547 -58,645 0.10% 2,725,439
2012-02-07 2012-02-03 3.177 929,192 -13,032 0.10% 2,951,820
2012-02-06 2012-02-02 3.192 942,224 +23,458 0.10% 3,007,679
2012-02-03 2012-02-01 3.054 918,766 -19,549 0.10% 2,805,899
2012-02-02 2012-01-31 3.008 938,315 +19,549 0.10% 2,822,401
2012-01-31 2012-01-27 3.069 918,766 -26,065 0.10% 2,819,999
2012-01-30 2012-01-26 2.993 944,831 +24,761 0.10% 2,827,501
2012-01-27 2012-01-20 2.962 920,070 +6,516 0.10% 2,725,161
2012-01-19 2012-01-17 3.008 913,554 -32,580 0.10% 2,747,921
2012-01-17 2012-01-13 2.962 946,134 +3,910 0.10% 2,802,360
2012-01-13 2012-01-11 2.931 942,224 -164,205 0.10% 2,761,859
2012-01-12 2012-01-10 2.947 1,106,429 -155,083 0.12% 3,260,159
2012-01-05 2012-01-03 2.808 1,261,512 -13,032 0.14% 3,542,880
2011-12-16 2011-12-14 2.716 1,274,544 +136,838 0.14% 3,462,120
2011-12-13 2011-12-09 2.778 1,137,706 -32,581 0.12% 3,160,259
2011-12-09 2011-12-07 2.870 1,170,287 +32,581 0.13% 3,358,521
2011-12-07 2011-12-05 2.901 1,137,706 +19,548 0.12% 3,299,939
2011-12-06 2011-12-02 2.854 1,118,158 +13,032 0.12% 3,191,759
2011-12-05 2011-12-01 2.870 1,105,126 -215,031 0.12% 3,171,520
2011-12-01 2011-11-29 2.778 1,320,157 +13,033 0.14% 3,667,061
2011-11-28 2011-11-24 2.747 1,307,124 +45,612 0.14% 3,590,739
2011-11-24 2011-11-22 2.808 1,261,512 +32,581 0.14% 3,542,880
2011-11-23 2011-11-21 2.870 1,228,931 +1,303 0.13% 3,526,819
2011-11-18 2011-11-16 2.916 1,227,628 -188,966 0.13% 3,579,599
2011-11-17 2011-11-15 2.977 1,416,594 +13,032 0.16% 4,217,559
2011-11-16 2011-11-14 3.023 1,403,562 +45,612 0.15% 4,243,379
2011-11-15 2011-11-11 2.931 1,357,950 +67,767 0.15% 3,980,441
2011-11-14 2011-11-10 2.885 1,290,183 -32,580 0.14% 3,722,401
2011-11-11 2011-11-09 3.054 1,322,763 -1,063,423 0.15% 4,039,700
2011-11-10 2011-11-08 3.100 2,386,186 -28,671 0.26% 7,397,240
2011-11-09 2011-11-07 3.131 2,414,857 +1,050,391 0.26% 7,560,240
2011-11-08 2011-11-04 3.039 1,364,466 -135,534 0.15% 4,146,121
2011-11-07 2011-11-03 2.793 1,500,000 +6,516 0.16% 4,189,640
2011-11-04 2011-11-02 2.808 1,493,484 +19,548 0.16% 4,194,360
2011-11-03 2011-11-01 2.808 1,473,936 +35,187 0.16% 4,139,460
2011-11-01 2011-10-28 2.885 1,438,749 +3,910 0.16% 4,151,040
2011-10-31 2011-10-27 3.023 1,434,839 -172,025 0.16% 4,337,939
2011-10-28 2011-10-26 2.762 1,606,864 +149,870 0.18% 4,438,801
2011-10-27 2011-10-25 2.762 1,456,994 -26,064 0.16% 4,024,800
2011-10-26 2011-10-24 2.732 1,483,058 -19,549 0.16% 4,051,279
2011-10-24 2011-10-20 2.486 1,502,607 +19,549 0.16% 3,735,721
2011-10-21 2011-10-19 2.594 1,483,058 -26,065 0.16% 3,846,439
2011-10-20 2011-10-18 2.578 1,509,123 +91,225 0.17% 3,890,881
2011-10-19 2011-10-17 2.778 1,417,898 -271,068 0.16% 3,938,561
2011-10-18 2011-10-14 2.609 1,688,966 -19,549 0.19% 4,406,399
2011-10-14 2011-10-12 2.624 1,708,515 +6,517 0.19% 4,483,621
2011-10-13 2011-10-11 2.409 1,701,998 +19,548 0.19% 4,100,839
2011-10-11 2011-10-07 2.317 1,682,450 +19,548 0.18% 3,898,820
2011-10-10 2011-10-06 2.195 1,662,902 +70,374 0.18% 3,649,360
2011-10-07 2011-10-04 2.056 1,592,528 +156,385 0.17% 3,274,959
2011-10-06 2011-10-03 2.164 1,436,143 +160,296 0.16% 3,107,641
2011-10-04 2011-09-30 2.440 1,275,847 +3,909 0.14% 3,113,219
2011-10-03 2011-09-28 2.532 1,271,938 -181,146 0.14% 3,220,801
2011-09-30 2011-09-27 2.517 1,453,084 +13,032 0.16% 3,657,199
2011-09-27 2011-09-23 2.471 1,440,052 +9,122 0.16% 3,558,099
2011-09-26 2011-09-22 2.548 1,430,930 +3,910 0.16% 3,645,361
2011-09-23 2011-09-21 2.839 1,427,020 -6,516 0.16% 4,051,500
2011-09-22 2011-09-20 2.808 1,433,536 +45,612 0.16% 4,025,999
2011-09-20 2011-09-16 3.039 1,387,924 -65,160 0.15% 4,217,401
2011-09-16 2011-09-14 2.931 1,453,084 +6,516 0.16% 4,259,299
2011-09-15 2011-09-12 2.916 1,446,568 +65,160 0.16% 4,217,999
2011-09-12 2011-09-08 3.161 1,381,408 +195,483 0.15% 4,367,201
2011-09-09 2011-09-07 3.207 1,185,925 +10,425 0.13% 3,803,799
2011-09-07 2011-09-05 3.207 1,175,500 -6,516 0.13% 3,770,361
2011-09-05 2011-09-01 3.453 1,182,016 -84,709 0.13% 4,081,501
2011-09-02 2011-08-31 3.499 1,266,725 +2,607 0.14% 4,432,321
2011-09-01 2011-08-30 3.438 1,264,118 -11,729 0.14% 4,345,599
2011-08-31 2011-08-29 3.499 1,275,847 -169,418 0.14% 4,464,239
2011-08-30 2011-08-26 3.315 1,445,265 -39,097 0.16% 4,790,880
2011-08-29 2011-08-25 3.376 1,484,362 +52,129 0.16% 5,011,601
2011-08-24 2011-08-22 3.131 1,432,233 +13,032 0.16% 4,483,920
2011-08-23 2011-08-19 3.300 1,419,201 +71,677 0.16% 4,682,701
2011-08-22 2011-08-18 3.407 1,347,524 +65,161 0.15% 4,590,960
2011-08-19 2011-08-17 3.300 1,282,363 +86,012 0.14% 4,231,199
2011-08-17 2011-08-15 3.269 1,196,351 +188,966 0.13% 3,910,680
2011-08-12 2011-08-10 3.115 1,007,385 +6,516 0.11% 3,138,380
2011-08-11 2011-08-09 3.100 1,000,869 +7,819 0.11% 3,102,720
2011-08-09 2011-08-05 3.361 993,050 +130,322 0.11% 3,337,561
2011-08-05 2011-08-03 3.683 862,728 +39,096 0.09% 3,177,599
2011-07-29 2011-07-27 3.898 823,632 -19,548 0.09% 3,210,561
2011-07-28 2011-07-26 3.929 843,180 +6,516 0.09% 3,312,640
2011-07-22 2011-07-20 3.883 836,664 -6,516 0.09% 3,248,521
2011-07-21 2011-07-19 3.837 843,180 +19,548 0.09% 3,235,000
2011-07-20 2011-07-18 3.867 823,632 +9,123 0.09% 3,185,281
2011-07-19 2011-07-15 4.005 814,509 +3,909 0.09% 3,262,499
2011-07-15 2011-07-13 4.021 810,600 -3,909 0.09% 3,259,282
2011-07-14 2011-07-12 3.959 814,509 +16,942 0.09% 3,224,999
2011-07-13 2011-07-11 4.251 797,567 +1,303 0.09% 3,390,478
2011-07-12 2011-07-08 4.266 796,264 -390,965 0.09% 3,397,159
2011-07-08 2011-07-06 4.236 1,187,229 +39,097 0.13% 5,028,722
2011-07-06 2011-07-04 4.358 1,148,132 -39,097 0.13% 5,004,079
2011-07-04 2011-06-29 4.174 1,187,229 -24,761 0.13% 4,955,842
2011-06-30 2011-06-28 4.220 1,211,990 +24,761 0.13% 5,115,001
2011-06-28 2011-06-24 4.005 1,187,229 -19,548 0.13% 4,755,422
2011-06-27 2011-06-23 3.837 1,206,777 +6,516 0.13% 4,630,001
2011-06-24 2011-06-22 3.852 1,200,261 +39,097 0.13% 4,623,421
2011-06-23 2011-06-21 3.791 1,161,164 +13,032 0.13% 4,401,539
2011-06-21 2011-06-17 4.036 1,148,132 -10,426 0.13% 4,634,059
2011-06-17 2011-06-15 4.052 1,158,558 -2,606 0.13% 4,693,920
2011-06-16 2011-06-14 4.067 1,161,164 +2,606 0.13% 4,722,299
2011-06-13 2011-06-09 4.144 1,158,558 -6,516 0.13% 4,800,600
2011-06-10 2011-06-08 4.220 1,165,074 -16,942 0.13% 4,917,000
2011-06-09 2011-06-07 4.266 1,182,016 -7,819 0.13% 5,042,921
2011-06-08 2011-06-03 4.312 1,189,835 +11,729 0.13% 5,131,060
2011-06-07 2011-06-02 4.282 1,178,106 -13,032 0.13% 5,044,320
2011-05-31 2011-05-27 4.236 1,191,138 +6,516 0.13% 5,045,279
2011-05-30 2011-05-26 4.220 1,184,622 +2,606 0.13% 4,999,499
2011-05-27 2011-05-25 4.282 1,182,016 -3,909 0.13% 5,061,061
2011-05-26 2011-05-24 4.389 1,185,925 +3,909 0.13% 5,205,198
2011-05-25 2011-05-23 4.328 1,182,016 -24,761 0.13% 5,115,481
2011-05-24 2011-05-20 4.435 1,206,777 +6,516 0.13% 5,352,281
2011-05-23 2011-05-19 4.527 1,200,261 +19,548 0.13% 5,433,901
2011-05-20 2011-05-18 4.619 1,180,713 -3,909 0.13% 5,454,122
2011-05-19 2011-05-17 4.497 1,184,622 +14,335 0.13% 5,326,739
2011-05-18 2011-05-16 4.665 1,170,287 +203,302 0.13% 5,459,841
2011-05-17 2011-05-13 4.773 966,985 -58,645 0.11% 4,615,238
2011-05-16 2011-05-12 4.696 1,025,630 +52,129 0.11% 4,816,440
2011-05-13 2011-05-11 4.711 973,501 -226,760 0.11% 4,586,578
2011-05-12 2011-05-09 4.773 1,200,261 +13,032 0.13% 5,728,621
2011-05-11 2011-05-06 4.880 1,187,229 +205,908 0.13% 5,793,962
2011-05-09 2011-05-05 4.711 981,321 +10,426 0.11% 4,623,421
2011-05-06 2011-05-04 4.844 970,895 -89,922 0.11% 4,703,036
2011-05-05 2011-05-03 4.968 1,060,817 +12,234 0.12% 5,270,379
2011-05-04 2011-04-29 5.155 1,048,583 +25,763 0.12% 5,404,958
2011-05-03 2011-04-28 4.937 1,022,820 -12,882 0.11% 5,049,842
2011-04-28 2011-04-26 5.341 1,035,702 +6,441 0.11% 5,531,523
2011-04-27 2011-04-21 5.294 1,029,261 +64,410 0.11% 5,449,182
2011-04-26 2011-04-20 5.387 964,851 +19,322 0.11% 5,198,058
2011-04-21 2011-04-19 5.450 945,529 +57,969 0.10% 5,152,683
2011-04-20 2011-04-18 5.418 887,560 -5,153 0.10% 4,809,219
2011-04-19 2011-04-15 5.512 892,713 +86,309 0.10% 4,920,301
2011-04-18 2011-04-14 5.465 806,404 -25,764 0.09% 4,407,038
2011-04-15 2011-04-13 5.356 832,168 -5,153 0.09% 4,457,399
2011-04-14 2011-04-12 5.170 837,321 +6,441 0.09% 4,329,001
2011-04-13 2011-04-11 5.263 830,880 +12,882 0.09% 4,373,100
2011-04-12 2011-04-08 5.217 817,998 -224,144 0.09% 4,267,199
2011-04-11 2011-04-07 4.828 1,042,142 +19,322 0.12% 5,031,978
2011-04-08 2011-04-06 4.797 1,022,820 +6,441 0.11% 4,906,922
2011-04-01 2011-03-30 4.891 1,016,379 -6,441 0.11% 4,970,701
2011-03-31 2011-03-29 4.813 1,022,820 +12,882 0.11% 4,922,802
2011-03-30 2011-03-28 4.984 1,009,938 -3,864 0.11% 5,033,281
2011-03-29 2011-03-25 5.387 1,013,802 +6,441 0.11% 5,461,778
2011-03-28 2011-03-24 5.403 1,007,361 +2,576 0.11% 5,442,718
2011-03-25 2011-03-23 5.496 1,004,785 +5,153 0.11% 5,522,400
2011-03-24 2011-03-22 5.356 999,632 -46,375 0.11% 5,354,398
2011-03-23 2011-03-21 5.248 1,046,007 +43,798 0.12% 5,489,120
2011-03-22 2011-03-18 4.844 1,002,209 -3,864 0.11% 4,854,721
2011-03-18 2011-03-16 5.108 1,006,073 -6,441 0.11% 5,138,979
2011-03-17 2011-03-15 5.015 1,012,514 -19,323 0.11% 5,077,559
2011-03-16 2011-03-14 5.232 1,031,837 +6,441 0.11% 5,398,740
2011-03-14 2011-03-10 5.372 1,025,396 +3,865 0.11% 5,508,320
2011-03-10 2011-03-08 5.512 1,021,531 -6,441 0.11% 5,630,297
2011-03-08 2011-03-04 5.481 1,027,972 +6,441 0.11% 5,633,878
2011-03-07 2011-03-03 5.543 1,021,531 -3,865 0.11% 5,662,017
2011-03-04 2011-03-02 5.434 1,025,396 +10,305 0.11% 5,572,000
2011-03-03 2011-03-01 5.543 1,015,091 -6,440 0.11% 5,626,322
2011-03-01 2011-02-25 5.263 1,021,531 +18,034 0.11% 5,376,537
2011-02-28 2011-02-24 5.263 1,003,497 -2,576 0.11% 5,281,621
2011-02-25 2011-02-23 5.853 1,006,073 +6,441 0.11% 5,888,739
2011-02-24 2011-02-22 5.946 999,632 +23,187 0.11% 5,944,158
2011-02-21 2011-02-17 6.692 976,445 -6,441 0.11% 6,533,960
2011-02-18 2011-02-16 6.629 982,886 -148,141 0.11% 6,516,021
2011-02-15 2011-02-11 6.521 1,131,027 +12,882 0.13% 7,375,198
2011-02-14 2011-02-10 6.366 1,118,145 -61,833 0.12% 7,117,597
2011-02-11 2011-02-09 6.536 1,179,978 +2,576 0.13% 7,712,718
2011-02-10 2011-02-08 6.754 1,177,402 -131,395 0.13% 7,951,800
2011-02-09 2011-02-07 6.924 1,308,797 -3,865 0.15% 9,062,720
2011-02-08 2011-02-02 7.064 1,312,662 -6,440 0.15% 9,272,903
2011-02-07 2011-01-31 6.769 1,319,102 -130,107 0.15% 8,929,277
2011-02-01 2011-01-28 6.614 1,449,209 +64,409 0.16% 9,584,998
2011-01-31 2011-01-27 6.055 1,384,800 +5,153 0.15% 8,385,000
2011-01-28 2011-01-26 6.086 1,379,647 +2,576 0.15% 8,396,639
2011-01-27 2011-01-25 6.024 1,377,071 +16,747 0.15% 8,295,441
2011-01-25 2011-01-21 6.412 1,360,324 +32,204 0.15% 8,722,557
2011-01-21 2011-01-19 6.536 1,328,120 +36,069 0.15% 8,681,022
2011-01-20 2011-01-18 6.334 1,292,051 +6,441 0.14% 8,184,483
2011-01-19 2011-01-17 6.443 1,285,610 -3,864 0.14% 8,283,402
2011-01-18 2011-01-14 6.661 1,289,474 -12,882 0.14% 8,588,579
2011-01-17 2011-01-13 6.443 1,302,356 +170,041 0.14% 8,391,300
2011-01-14 2011-01-12 6.350 1,132,315 +3,864 0.13% 7,190,217
2011-01-13 2011-01-11 6.319 1,128,451 -12,882 0.13% 7,130,640
2011-01-12 2011-01-10 6.179 1,141,333 +41,222 0.13% 7,052,561
2011-01-11 2011-01-07 6.428 1,100,111 -68,274 0.12% 7,071,121
2011-01-10 2011-01-06 6.598 1,168,385 +56,680 0.13% 7,709,502
2011-01-07 2011-01-05 6.598 1,111,705 +1,289 0.12% 7,335,503
2011-01-06 2011-01-04 6.195 1,110,416 +77,291 0.12% 6,878,758
2011-01-05 2011-01-03 6.334 1,033,125 -2,577 0.11% 6,544,319
2011-01-04 2010-12-31 6.148 1,035,702 +10,306 0.11% 6,367,683
2011-01-03 2010-12-29 6.071 1,025,396 -6,441 0.11% 6,224,720
2010-12-30 2010-12-28 6.024 1,031,837 +3,865 0.11% 6,215,760
2010-12-23 2010-12-21 6.226 1,027,972 +41,222 0.11% 6,399,957
2010-12-22 2010-12-20 6.459 986,750 +38,645 0.11% 6,373,117
2010-12-21 2010-12-17 6.257 948,105 -6,441 0.11% 5,932,161
2010-12-20 2010-12-16 6.055 954,546 -3,864 0.11% 5,779,801
2010-12-14 2010-12-10 5.791 958,410 +1,288 0.11% 5,550,238
2010-12-10 2010-12-08 6.148 957,122 +6,441 0.11% 5,884,559
2010-12-09 2010-12-07 6.148 950,681 +6,441 0.11% 5,844,958
2010-12-08 2010-12-06 6.226 944,240 -16,747 0.10% 5,878,658
2010-12-07 2010-12-03 6.381 960,987 -9,017 0.11% 6,132,122
2010-12-06 2010-12-02 6.257 970,004 -20,611 0.11% 6,069,180
2010-12-03 2010-12-01 5.946 990,615 -6,441 0.11% 5,890,540
2010-12-02 2010-11-30 5.822 997,056 -6,441 0.11% 5,805,000
2010-12-01 2010-11-29 6.024 1,003,497 -15,458 0.11% 6,045,041
2010-11-30 2010-11-26 5.651 1,018,955 -11,594 0.11% 5,758,479
2010-11-29 2010-11-25 5.745 1,030,549 -5,153 0.11% 5,920,001
2010-11-26 2010-11-24 5.776 1,035,702 -14,170 0.11% 5,981,763
2010-11-24 2010-11-22 5.574 1,049,872 -27,051 0.12% 5,851,702
2010-11-22 2010-11-18 4.953 1,076,923 -3,865 0.12% 5,333,678
2010-11-18 2010-11-16 5.046 1,080,788 -2,576 0.12% 5,453,500
2010-11-17 2010-11-15 4.984 1,083,364 +14,170 0.12% 5,399,218
2010-11-16 2010-11-12 5.123 1,069,194 +15,458 0.12% 5,477,998
2010-11-12 2010-11-10 5.636 1,053,736 -20,611 0.12% 5,938,679
2010-11-11 2010-11-09 5.356 1,074,347 -14,170 0.12% 5,754,599
2010-11-10 2010-11-08 5.527 1,088,517 +29,628 0.12% 6,016,399
2010-11-09 2010-11-05 5.356 1,058,889 +70,850 0.12% 5,671,801
2010-11-08 2010-11-04 5.092 988,039 +92,750 0.11% 5,031,522
2010-11-05 2010-11-03 4.906 895,289 -15,458 0.10% 4,392,399
2010-11-04 2010-11-02 4.844 910,747 -12,882 0.10% 4,411,678
2010-11-03 2010-11-01 4.580 923,629 -6,441 0.10% 4,230,298
2010-11-02 2010-10-29 4.487 930,070 -21,899 0.10% 4,173,159
2010-11-01 2010-10-28 4.456 951,969 -12,882 0.11% 4,241,858
2010-10-29 2010-10-27 4.425 964,851 -457,306 0.11% 4,269,299
2010-10-28 2010-10-26 4.704 1,422,157 +110,784 0.16% 6,690,238
2010-10-27 2010-10-25 4.534 1,311,373 +29,628 0.15% 5,945,118
2010-10-26 2010-10-22 4.456 1,281,745 -12,882 0.14% 5,711,300
2010-10-21 2010-10-19 4.425 1,294,627 -64,409 0.14% 5,728,500
2010-10-20 2010-10-18 4.487 1,359,036 +15,458 0.15% 6,097,899
2010-10-19 2010-10-15 4.875 1,343,578 -52,816 0.15% 6,550,040
2010-10-18 2010-10-14 4.223 1,396,394 -18,034 0.15% 5,896,962
2010-10-15 2010-10-13 3.695 1,414,428 -32,205 0.16% 5,226,479
2010-10-14 2010-10-12 3.555 1,446,633 -38,645 0.16% 5,143,340
2010-10-13 2010-10-11 3.354 1,485,278 -66,986 0.16% 4,980,959
2010-10-11 2010-10-07 3.245 1,552,264 +7,729 0.17% 5,036,900
2010-10-08 2010-10-06 3.260 1,544,535 +64,409 0.17% 5,035,800
2010-10-06 2010-10-04 3.323 1,480,126 -6,441 0.16% 4,917,721
2010-10-05 2010-09-30 3.291 1,486,567 -38,645 0.16% 4,892,961
2010-10-04 2010-09-29 3.214 1,525,212 +12,882 0.17% 4,901,759
2010-09-28 2010-09-24 3.167 1,512,330 -12,882 0.17% 4,789,919
2010-09-17 2010-09-15 3.043 1,525,212 +41,222 0.17% 4,641,279
2010-09-16 2010-09-14 2.950 1,483,990 -2,577 0.16% 4,377,599
2010-09-15 2010-09-13 2.919 1,486,567 +12,882 0.16% 4,339,041
2010-09-08 2010-09-06 2.888 1,473,685 +6,441 0.16% 4,255,681
2010-09-02 2010-08-31 2.748 1,467,244 -6,441 0.16% 4,032,060
2010-08-25 2010-08-23 2.872 1,473,685 -12,882 0.16% 4,232,801
2010-08-24 2010-08-20 2.934 1,486,567 +12,882 0.16% 4,362,121
2010-08-10 2010-08-06 3.028 1,473,685 -16,746 0.16% 4,461,601
2010-08-05 2010-08-03 2.903 1,490,431 +6,441 0.17% 4,327,179
2010-07-27 2010-07-23 2.748 1,483,990 +6,441 0.16% 4,078,079
2010-06-30 2010-06-28 2.593 1,477,549 -12,882 0.16% 3,830,979
2010-06-28 2010-06-24 2.608 1,490,431 -64,409 0.17% 3,887,520
2010-06-24 2010-06-22 2.562 1,554,840 -64,410 0.17% 3,983,099
2010-06-23 2010-06-21 2.593 1,619,250 +12,882 0.18% 4,198,381
2010-06-04 2010-06-02 2.406 1,606,368 +128,819 0.18% 3,865,700
2010-06-03 2010-06-01 2.422 1,477,549 -21,899 0.16% 3,578,639
2010-06-02 2010-05-31 2.453 1,499,448 -11,594 0.17% 3,678,239
2010-06-01 2010-05-28 2.484 1,511,042 +33,493 0.17% 3,753,600
2010-05-24 2010-05-19 2.531 1,477,549 -15,459 0.16% 3,739,219
2010-05-20 2010-05-18 2.593 1,493,008 -10,305 0.17% 3,871,061
2010-05-19 2010-05-17 2.577 1,503,313 +10,305 0.17% 3,874,440
2010-05-11 2010-05-07 2.608 1,493,008 -12,881 0.17% 3,894,241
2010-05-10 2010-05-06 2.655 1,505,889 -6,441 0.17% 3,997,979
2010-05-06 2010-05-04 2.795 1,512,330 +12,882 0.17% 4,226,399
2010-05-05 2010-05-03 2.888 1,499,448 -12,882 0.17% 4,330,079
2010-04-30 2010-04-28 2.950 1,512,330 -6,441 0.17% 4,461,199
2010-04-27 2010-04-23 3.028 1,518,771 +15,458 0.17% 4,598,099
2010-04-26 2010-04-22 3.059 1,503,313 +6,441 0.17% 4,597,980
2010-04-20 2010-04-16 3.059 1,496,872 -6,441 0.17% 4,578,280
2010-04-14 2010-04-12 3.121 1,503,313 +12,882 0.17% 4,691,340
2010-04-12 2010-04-08 3.121 1,490,431 -19,323 0.17% 4,651,139
2010-04-08 2010-04-01 3.121 1,509,754 -25,764 0.17% 4,711,440
2010-04-07 2010-03-31 3.059 1,535,518 +12,882 0.17% 4,696,481
2010-03-26 2010-03-24 3.152 1,522,636 +10,306 0.17% 4,798,921
2010-03-25 2010-03-23 3.152 1,512,330 -74,715 0.17% 4,766,439
2010-03-22 2010-03-18 3.198 1,587,045 -12,882 0.18% 5,075,840
2010-03-19 2010-03-17 3.183 1,599,927 +6,441 0.18% 5,092,200
2010-03-11 2010-03-09 3.214 1,593,486 -7,729 0.18% 5,121,180
2010-03-10 2010-03-08 3.152 1,601,215 -12,882 0.18% 5,046,579
2010-03-09 2010-03-05 3.059 1,614,097 +12,882 0.18% 4,936,820
2010-03-03 2010-03-01 3.136 1,601,215 +14,170 0.18% 5,021,719
2010-02-25 2010-02-23 2.934 1,587,045 -19,323 0.18% 4,656,960
2010-02-24 2010-02-22 2.888 1,606,368 +19,323 0.18% 4,638,840
2010-02-19 2010-02-17 3.043 1,587,045 -15,458 0.18% 4,829,440
2010-02-17 2010-02-11 2.981 1,602,503 +19,322 0.18% 4,776,959
2010-02-12 2010-02-10 2.950 1,583,181 +25,764 0.18% 4,670,201
2010-02-10 2010-02-08 2.872 1,557,417 -6,441 0.17% 4,473,300
2010-02-09 2010-02-05 2.934 1,563,858 +18,035 0.17% 4,588,921
2010-02-05 2010-02-03 3.105 1,545,823 +19,323 0.17% 4,799,999
2010-02-04 2010-02-02 3.059 1,526,500 +6,441 0.17% 4,668,899
2010-01-28 2010-01-26 2.981 1,520,059 +19,322 0.17% 4,531,199
2010-01-25 2010-01-21 3.245 1,500,737 -51,527 0.17% 4,869,701
2010-01-19 2010-01-15 3.540 1,552,264 +74,715 0.17% 5,494,800
2010-01-18 2010-01-14 3.555 1,477,549 -19,323 0.16% 5,253,259
2010-01-14 2010-01-12 3.509 1,496,872 -12,882 0.17% 5,252,240
2010-01-13 2010-01-11 3.447 1,509,754 -52,816 0.17% 5,203,680
2010-01-12 2010-01-08 3.245 1,562,570 +64,410 0.17% 5,070,341
2010-01-11 2010-01-07 3.260 1,498,160 +322,046 0.17% 4,884,599
2010-01-08 2010-01-06 3.338 1,176,114 +14,170 0.13% 3,925,901
2010-01-07 2010-01-05 3.416 1,161,944 -64,409 0.13% 3,968,801
2010-01-06 2010-01-04 3.307 1,226,353 +64,409 0.14% 4,055,520
2010-01-04 2009-12-29 3.260 1,161,944 +51,528 0.13% 3,788,401
2009-12-30 2009-12-28 3.307 1,110,416 -64,410 0.12% 3,672,119
2009-12-21 2009-12-17 3.105 1,174,826 +3,865 0.13% 3,648,001
2009-12-18 2009-12-16 3.291 1,170,961 +70,850 0.13% 3,854,160
2009-12-16 2009-12-14 3.555 1,100,111 +19,323 0.12% 3,911,321
2009-12-15 2009-12-11 3.493 1,080,788 -6,441 0.12% 3,775,500
2009-12-11 2009-12-09 3.478 1,087,229 -12,882 0.12% 3,781,120
2009-12-09 2009-12-07 3.711 1,100,111 +6,441 0.12% 4,082,121
2009-12-08 2009-12-04 3.726 1,093,670 -45,086 0.12% 4,075,200
2009-12-07 2009-12-03 3.819 1,138,756 -77,292 0.13% 4,349,278
2009-12-04 2009-12-02 3.524 1,216,048 +60,545 0.13% 4,285,762
2009-12-03 2009-12-01 3.524 1,155,503 -12,882 0.13% 4,072,381
2009-11-27 2009-11-25 3.586 1,168,385 -3,864 0.13% 4,190,341
2009-11-25 2009-11-23 3.540 1,172,249 +15,458 0.13% 4,149,599
2009-11-24 2009-11-20 3.431 1,156,791 -43,798 0.13% 3,969,160
2009-11-20 2009-11-18 3.291 1,200,589 -19,323 0.13% 3,951,679
2009-11-19 2009-11-17 3.369 1,219,912 -43,798 0.14% 4,109,980
2009-11-18 2009-11-16 3.260 1,263,710 +109,495 0.14% 4,120,199
2009-11-12 2009-11-10 3.183 1,154,215 -6,441 0.13% 3,673,601
2009-11-09 2009-11-05 3.167 1,160,656 +9,018 0.13% 3,676,081
2009-11-06 2009-11-04 3.214 1,151,638 +25,763 0.13% 3,701,159
2009-11-05 2009-11-03 3.307 1,125,875 -97,902 0.12% 3,723,241
2009-11-04 2009-11-02 3.090 1,223,777 -38,645 0.14% 3,781,001
2009-11-03 2009-10-30 3.043 1,262,422 -10,306 0.14% 3,841,599
2009-11-02 2009-10-29 3.028 1,272,728 -3,864 0.14% 3,853,201
2009-10-30 2009-10-28 3.074 1,276,592 +19,322 0.14% 3,924,359
2009-10-27 2009-10-22 3.043 1,257,270 +25,764 0.14% 3,825,921
2009-10-22 2009-10-20 3.043 1,231,506 -6,441 0.14% 3,747,521
2009-10-20 2009-10-16 3.028 1,237,947 -3,864 0.14% 3,747,901
2009-10-19 2009-10-15 2.965 1,241,811 +18,034 0.14% 3,682,479
2009-10-15 2009-10-13 3.074 1,223,777 +15,459 0.14% 3,762,001
2009-10-13 2009-10-09 3.043 1,208,318 -64,410 0.13% 3,676,959
2009-10-12 2009-10-08 2.965 1,272,728 -6,441 0.14% 3,774,161
2009-10-09 2009-10-07 2.965 1,279,169 -6,441 0.14% 3,793,261
2009-10-08 2009-10-06 2.903 1,285,610 -12,881 0.14% 3,732,521
2009-10-07 2009-10-05 2.841 1,298,491 +12,881 0.14% 3,689,279
2009-10-02 2009-09-29 2.857 1,285,610 +12,882 0.14% 3,672,641
2009-09-30 2009-09-28 2.857 1,272,728 -38,645 0.14% 3,635,841
2009-09-29 2009-09-25 2.888 1,311,373 -32,205 0.15% 3,786,959
2009-09-28 2009-09-24 2.888 1,343,578 +64,409 0.15% 3,879,960
2009-09-23 2009-09-21 3.074 1,279,169 +117,225 0.14% 3,932,281
2009-09-22 2009-09-18 3.183 1,161,944 -45,086 0.13% 3,698,201
2009-09-17 2009-09-15 2.903 1,207,030 -12,882 0.13% 3,504,379
2009-09-16 2009-09-14 2.950 1,219,912 -220,280 0.14% 3,598,600
2009-09-15 2009-09-11 3.028 1,440,192 -257,637 0.16% 4,360,200
2009-09-14 2009-09-10 3.012 1,697,829 +180,346 0.19% 5,113,840
2009-09-11 2009-09-09 2.996 1,517,483 +168,752 0.17% 4,547,080
2009-09-10 2009-09-08 2.950 1,348,731 -9,017 0.15% 3,978,601
2009-09-08 2009-09-04 2.950 1,357,748 -3,865 0.15% 4,005,200
2009-09-07 2009-09-03 2.919 1,361,613 -14,170 0.15% 3,974,321
2009-09-04 2009-09-02 2.810 1,375,783 +6,441 0.15% 3,866,161
2009-09-03 2009-09-01 2.795 1,369,342 +30,917 0.15% 3,826,801
2009-09-02 2009-08-31 2.826 1,338,425 -6,441 0.15% 3,781,959
2009-09-01 2009-08-28 2.903 1,344,866 +2,576 0.15% 3,904,560
2009-08-31 2009-08-27 3.059 1,342,290 +46,375 0.15% 4,105,481
2009-08-28 2009-08-26 3.121 1,295,915 -19,323 0.14% 4,044,120
2009-08-27 2009-08-25 3.059 1,315,238 +6,441 0.15% 4,022,740
2009-08-26 2009-08-24 3.074 1,308,797 +83,732 0.15% 4,023,360
2009-08-25 2009-08-21 2.996 1,225,065 -32,205 0.14% 3,670,860
2009-08-24 2009-08-20 2.903 1,257,270 -6,440 0.14% 3,650,241
2009-08-21 2009-08-19 2.795 1,263,710 -115,937 0.14% 3,531,599
2009-08-20 2009-08-18 2.826 1,379,647 -6,441 0.15% 3,898,439
2009-08-19 2009-08-17 2.934 1,386,088 +251,196 0.15% 4,067,280
2009-08-18 2009-08-14 3.229 1,134,892 -186,787 0.13% 3,664,960
2009-08-17 2009-08-13 3.183 1,321,679 +180,346 0.15% 4,206,601
2009-08-14 2009-08-12 3.167 1,141,333 -154,582 0.13% 3,614,881
2009-08-13 2009-08-11 3.198 1,295,915 +103,055 0.14% 4,144,720
2009-08-12 2009-08-10 3.245 1,192,860 +161,023 0.13% 3,870,679
2009-08-11 2009-08-07 3.260 1,031,837 +25,764 0.11% 3,364,200
2009-08-10 2009-08-06 3.462 1,006,073 +36,069 0.11% 3,483,259
2009-08-05 2009-08-03 3.260 970,004 -45,087 0.11% 3,162,600
2009-08-04 2009-07-31 2.981 1,015,091 -64,409 0.11% 3,025,921
2009-08-03 2009-07-30 2.857 1,079,500 +32,205 0.12% 3,083,840
2009-07-31 2009-07-29 2.872 1,047,295 +32,204 0.12% 3,008,099
2009-07-30 2009-07-28 3.043 1,015,091 -32,204 0.11% 3,088,961
2009-07-27 2009-07-23 2.903 1,047,295 -328,488 0.12% 3,040,619
2009-07-24 2009-07-22 2.872 1,375,783 +225,433 0.15% 3,951,601
2009-07-23 2009-07-21 2.717 1,150,350 -52,816 0.13% 3,125,500
2009-07-21 2009-07-17 2.639 1,203,166 -12,882 0.13% 3,175,601
2009-07-20 2009-07-16 2.608 1,216,048 -45,086 0.13% 3,171,841
2009-07-17 2009-07-15 2.717 1,261,134 +25,764 0.14% 3,426,500
2009-07-16 2009-07-14 2.639 1,235,370 -2,577 0.14% 3,260,599
2009-07-15 2009-07-13 2.701 1,237,947 +19,323 0.14% 3,344,281
2009-07-13 2009-07-09 2.593 1,218,624 -83,732 0.14% 3,159,640
2009-07-10 2009-07-08 2.500 1,302,356 -9,017 0.14% 3,255,420
2009-07-09 2009-07-07 2.500 1,311,373 -6,441 0.15% 3,277,959
2009-07-08 2009-07-06 2.500 1,317,814 +79,867 0.15% 3,294,059
2009-07-07 2009-07-03 2.531 1,237,947 +32,205 0.14% 3,132,861
2009-07-02 2009-06-29 2.562 1,205,742 +32,205 0.13% 3,088,800
2009-06-30 2009-06-26 2.593 1,173,537 +12,881 0.13% 3,042,739
2009-06-29 2009-06-25 2.515 1,160,656 +6,441 0.13% 2,919,241
2009-06-25 2009-06-23 2.469 1,154,215 +12,882 0.13% 2,849,281
2009-06-24 2009-06-22 2.593 1,141,333 -73,426 0.13% 2,959,241
2009-06-23 2009-06-19 2.655 1,214,759 +39,933 0.13% 3,225,059
2009-06-19 2009-06-17 2.639 1,174,826 +32,205 0.13% 3,100,801
2009-06-18 2009-06-16 2.655 1,142,621 +25,764 0.13% 3,033,540
2009-06-16 2009-06-12 2.919 1,116,857 -24,476 0.12% 3,259,919
2009-06-15 2009-06-11 2.624 1,141,333 -96,614 0.13% 2,994,681
2009-06-12 2009-06-10 2.484 1,237,947 +27,052 0.14% 3,075,201
2009-06-11 2009-06-09 2.500 1,210,895 +70,850 0.13% 3,026,800
2009-06-10 2009-06-08 2.484 1,140,045 +64,410 0.13% 2,832,001
2009-06-09 2009-06-05 2.593 1,075,635 -154,583 0.12% 2,788,899
2009-06-08 2009-06-04 2.562 1,230,218 -126,242 0.14% 3,151,501
2009-06-05 2009-06-03 2.469 1,356,460 +135,260 0.15% 3,348,540
2009-06-04 2009-06-02 2.469 1,221,200 -32,205 0.14% 3,014,639
2009-06-03 2009-06-01 2.531 1,253,405 +126,242 0.14% 3,171,980
2009-06-02 2009-05-29 2.453 1,127,163 +19,323 0.13% 2,765,001
2009-06-01 2009-05-27 2.515 1,107,840 -197,092 0.12% 2,786,400
2009-05-29 2009-05-26 2.267 1,304,932 -19,323 0.14% 2,957,959
2009-05-25 2009-05-21 2.298 1,324,255 +65,697 0.15% 3,042,880
2009-05-22 2009-05-20 2.282 1,258,558 +38,646 0.14% 2,872,381
2009-05-21 2009-05-19 2.329 1,219,912 -25,764 0.14% 2,841,000
2009-05-20 2009-05-18 2.143 1,245,676 -77,291 0.14% 2,668,920
2009-05-19 2009-05-15 2.096 1,322,967 +32,205 0.15% 2,772,900
2009-05-18 2009-05-14 2.065 1,290,762 +38,645 0.14% 2,665,319
2009-05-15 2009-05-13 2.111 1,252,117 -19,323 0.14% 2,643,840
2009-05-14 2009-05-12 2.080 1,271,440 +45,087 0.14% 2,645,161
2009-05-13 2009-05-11 2.111 1,226,353 -70,850 0.14% 2,589,440
2009-05-11 2009-05-07 2.251 1,297,203 +161,023 0.14% 2,920,299
2009-05-08 2009-05-06 2.329 1,136,180 +19,323 0.13% 2,646,000
2009-05-07 2009-05-05 2.282 1,116,857 -51,528 0.12% 2,548,979
2009-05-06 2009-05-04 2.267 1,168,385 +45,087 0.13% 2,648,441
2009-05-05 2009-04-30 2.127 1,123,298 +25,764 0.12% 2,389,280
2009-05-04 2009-04-29 2.174 1,097,534 +19,322 0.12% 2,385,599
2009-04-30 2009-04-28 2.049 1,078,212 -61,833 0.12% 2,209,681
2009-04-29 2009-04-27 2.127 1,140,045 +45,087 0.13% 2,424,901
2009-04-28 2009-04-24 2.422 1,094,958 -897,866 0.12% 2,652,000
2009-04-27 2009-04-23 2.267 1,992,824 +9,018 0.22% 4,517,241
2009-04-24 2009-04-22 2.220 1,983,806 +841,185 0.22% 4,404,399
2009-04-23 2009-04-21 2.406 1,142,621 -276,960 0.13% 2,749,700
2009-04-22 2009-04-20 2.080 1,419,581 -69,562 0.16% 2,953,360
2009-04-21 2009-04-17 1.894 1,489,143 +6,441 0.17% 2,820,640
2009-04-20 2009-04-16 1.941 1,482,702 -128,819 0.16% 2,877,500
2009-04-17 2009-04-15 2.065 1,611,521 -370,997 0.18% 3,327,661
2009-04-16 2009-04-14 2.034 1,982,518 -54,104 0.22% 4,032,180
2009-04-15 2009-04-09 1.723 2,036,622 +389,032 0.23% 3,509,820
2009-04-14 2009-04-08 1.568 1,647,590 -166,176 0.18% 2,583,580
2009-04-09 2009-04-07 1.428 1,813,766 +131,395 0.20% 2,590,720
2009-04-08 2009-04-06 1.475 1,682,371 +25,764 0.19% 2,481,400
2009-04-07 2009-04-03 1.428 1,656,607 +51,527 0.18% 2,366,240
2009-04-06 2009-04-02 1.459 1,605,080 -30,916 0.18% 2,342,480
2009-04-03 2009-04-01 1.413 1,635,996 -12,882 0.18% 2,311,400
2009-04-01 2009-03-30 1.289 1,648,878 +30,916 0.18% 2,124,800
2009-03-31 2009-03-27 1.428 1,617,962 -12,881 0.18% 2,311,041
2009-03-30 2009-03-26 1.382 1,630,843 +25,763 0.18% 2,253,479
2009-03-27 2009-03-25 1.382 1,605,080 +15,458 0.18% 2,217,880
2009-03-26 2009-03-24 1.382 1,589,622 +11,594 0.18% 2,196,521
2009-03-25 2009-03-23 1.397 1,578,028 +106,920 0.18% 2,205,000
2009-03-23 2009-03-19 1.366 1,471,108 -10,306 0.16% 2,009,919
2009-03-20 2009-03-18 1.366 1,481,414 -19,323 0.16% 2,024,000
2009-03-19 2009-03-17 1.335 1,500,737 -128,818 0.17% 2,003,800
2009-03-17 2009-03-13 1.273 1,629,555 -128,819 0.18% 2,074,600
2009-03-13 2009-03-11 1.258 1,758,374 -51,527 0.20% 2,211,300
2009-03-12 2009-03-10 1.273 1,809,901 -6,441 0.20% 2,304,200
2009-03-11 2009-03-09 1.258 1,816,342 -7,729 0.20% 2,284,200
2009-03-10 2009-03-06 1.242 1,824,071 -27,052 0.20% 2,265,600
2009-03-09 2009-03-05 1.242 1,851,123 -19,323 0.21% 2,299,200
2009-03-06 2009-03-04 1.242 1,870,446 -161,023 0.21% 2,323,200
2009-03-05 2009-03-03 1.180 2,031,469 +148,141 0.23% 2,397,040
2009-03-04 2009-03-02 1.164 1,883,328 +19,323 0.21% 2,193,000
2009-02-26 2009-02-24 1.304 1,864,005 +19,323 0.21% 2,430,960
2009-02-24 2009-02-20 1.366 1,844,682 +25,763 0.20% 2,520,320
2009-02-23 2009-02-19 1.413 1,818,919 +45,087 0.20% 2,569,841
2009-02-20 2009-02-18 1.397 1,773,832 +96,614 0.20% 2,478,600
2009-02-19 2009-02-17 1.382 1,677,218 +41,222 0.19% 2,317,560
2009-02-18 2009-02-16 1.413 1,635,996 +83,732 0.18% 2,311,400
2009-02-17 2009-02-13 1.413 1,552,264 +83,732 0.17% 2,193,100
2009-02-16 2009-02-12 1.366 1,468,532 +19,323 0.16% 2,006,400
2009-02-12 2009-02-10 1.397 1,449,209 +6,441 0.16% 2,025,000
2009-02-11 2009-02-09 1.428 1,442,768 -25,764 0.16% 2,060,800
2009-02-10 2009-02-06 1.382 1,468,532 +16,746 0.16% 2,029,200
2009-02-06 2009-02-04 1.289 1,451,786 +19,323 0.16% 1,870,821
2009-02-03 2009-01-30 1.258 1,432,463 +6,441 0.16% 1,801,440
2009-01-30 2009-01-23 1.195 1,426,022 -77,291 0.16% 1,704,780
2009-01-20 2009-01-16 1.273 1,503,313 -12,882 0.17% 1,913,880
2009-01-19 2009-01-15 1.242 1,516,195 -19,323 0.17% 1,883,200
2009-01-12 2009-01-08 1.289 1,535,518 +6,441 0.17% 1,978,720
2009-01-09 2009-01-07 1.366 1,529,077 -38,645 0.17% 2,089,120
2009-01-08 2009-01-06 1.428 1,567,722 -83,732 0.17% 2,239,280
2009-01-07 2009-01-05 1.413 1,651,454 +70,850 0.18% 2,333,239
2009-01-06 2009-01-02 1.413 1,580,604 -32,205 0.18% 2,233,140
2009-01-05 2008-12-31 1.366 1,612,809 +51,528 0.18% 2,203,520
2009-01-02 2008-12-29 1.320 1,561,281 -64,410 0.17% 2,060,399
2008-12-30 2008-12-24 1.320 1,625,691 +66,986 0.18% 2,145,400
2008-12-29 2008-12-22 1.444 1,558,705 -122,378 0.17% 2,250,600
2008-12-23 2008-12-19 1.475 1,681,083 -180,346 0.19% 2,479,500
2008-12-22 2008-12-18 1.475 1,861,429 -51,527 0.21% 2,745,500
2008-12-19 2008-12-17 1.475 1,912,956 +289,842 0.21% 2,821,500
2008-12-18 2008-12-16 1.428 1,623,114 +90,173 0.18% 2,318,400
2008-12-17 2008-12-15 1.444 1,532,941 +57,968 0.17% 2,213,400
2008-12-16 2008-12-12 1.413 1,474,973 +216,415 0.16% 2,083,900
2008-12-15 2008-12-11 1.366 1,258,558 -208,686 0.14% 1,719,520
2008-12-12 2008-12-10 1.397 1,467,244 +260,214 0.16% 2,050,200
2008-12-11 2008-12-09 1.335 1,207,030 +77,291 0.13% 1,611,640
2008-12-10 2008-12-08 1.397 1,129,739 -193,228 0.13% 1,578,600
2008-12-09 2008-12-05 1.304 1,322,967 +148,141 0.15% 1,725,360
2008-12-08 2008-12-04 1.289 1,174,826 -218,991 0.13% 1,513,920
2008-12-05 2008-12-03 1.289 1,393,817 +64,409 0.15% 1,796,120
2008-12-03 2008-12-01 1.273 1,329,408 -12,882 0.15% 1,692,480
2008-12-02 2008-11-28 1.273 1,342,290 -70,850 0.15% 1,708,880
2008-12-01 2008-11-27 1.242 1,413,140 +148,141 0.16% 1,755,200
2008-11-28 2008-11-26 1.211 1,264,999 +70,851 0.14% 1,531,920
2008-11-27 2008-11-25 1.164 1,194,148 +45,086 0.13% 1,390,500
2008-11-25 2008-11-21 1.227 1,149,062 +51,528 0.13% 1,409,360
2008-11-24 2008-11-20 1.118 1,097,534 -77,292 0.12% 1,226,879
2008-11-21 2008-11-19 1.164 1,174,826 -32,204 0.13% 1,368,000
2008-11-20 2008-11-18 1.180 1,207,030 +45,086 0.13% 1,424,240
2008-11-19 2008-11-17 1.320 1,161,944 -247,331 0.13% 1,533,400
2008-11-18 2008-11-14 1.149 1,409,275 +103,054 0.16% 1,619,119
2008-11-17 2008-11-13 1.118 1,306,221 -297,571 0.14% 1,460,160
2008-11-14 2008-11-12 1.242 1,603,792 -257,637 0.18% 1,992,001
2008-11-13 2008-11-11 0.900 1,861,429 -141,700 0.21% 1,676,200
2008-11-12 2008-11-10 0.885 2,003,129 +193,228 0.22% 1,772,700
2008-11-11 2008-11-07 0.823 1,809,901 -322,047 0.20% 1,489,300
2008-11-10 2008-11-06 0.769 2,131,948 -6,441 0.24% 1,638,450
2008-11-07 2008-11-05 0.854 2,138,389 -83,732 0.24% 1,826,000
2008-11-06 2008-11-04 0.854 2,222,121 +45,087 0.25% 1,897,500
2008-11-05 2008-11-03 0.792 2,177,034 +51,527 0.24% 1,723,800
2008-11-04 2008-10-31 0.823 2,125,507 -148,141 0.24% 1,749,000
2008-11-03 2008-10-30 0.675 2,273,648 +128,818 0.25% 1,535,550
2008-10-31 2008-10-29 0.582 2,144,830 -32,204 0.24% 1,248,750
2008-10-29 2008-10-27 0.559 2,177,034 -33,493 0.24% 1,216,800
2008-10-17 2008-10-15 0.854 2,210,527 +59,256 0.25% 1,887,600
2008-10-16 2008-10-14 0.854 2,151,271 -25,763 0.24% 1,837,000
2008-10-14 2008-10-10 0.854 2,177,034 +238,314 0.24% 1,859,000
2008-10-10 2008-10-08 0.963 1,938,720 -64,409 0.22% 1,866,200
2008-10-08 2008-10-03 1.040 2,003,129 -12,882 0.22% 2,083,700
2008-10-06 2008-10-02 1.102 2,016,011 -12,882 0.22% 2,222,300
2008-10-03 2008-09-30 1.009 2,028,893 -12,882 0.23% 2,047,500
2008-10-02 2008-09-29 1.009 2,041,775 -19,323 0.23% 2,060,500
2008-09-30 2008-09-26 1.071 2,061,098 -2,576 0.23% 2,208,000
2008-09-29 2008-09-25 1.071 2,063,674 -64,409 0.23% 2,210,760
2008-09-26 2008-09-24 1.071 2,128,083 +64,409 0.24% 2,279,760
2008-09-25 2008-09-23 1.056 2,063,674 +9,017 0.23% 2,178,720
2008-09-24 2008-09-22 1.164 2,054,657 -12,882 0.23% 2,392,500
2008-09-23 2008-09-19 1.133 2,067,539 -25,763 0.23% 2,343,301
2008-09-19 2008-09-17 0.994 2,093,302 +25,763 0.23% 2,080,000
2008-09-18 2008-09-16 1.056 2,067,539 +64,410 0.23% 2,182,801
2008-09-12 2008-09-10 1.242 2,003,129 +37,357 0.22% 2,488,000
2008-09-10 2008-09-08 1.351 1,965,772 +32,205 0.22% 2,655,240
2008-09-09 2008-09-05 1.366 1,933,567 -347,810 0.21% 2,641,760
2008-09-05 2008-09-03 1.382 2,281,377 +347,810 0.25% 3,152,379
2008-09-04 2008-09-02 1.382 1,933,567 -32,205 0.21% 2,671,780
2008-09-03 2008-09-01 1.382 1,965,772 -25,764 0.22% 2,716,280
2008-09-02 2008-08-29 1.382 1,991,536 +32,205 0.22% 2,751,881
2008-08-29 2008-08-27 1.397 1,959,331 -25,764 0.22% 2,737,800
2008-08-28 2008-08-26 1.397 1,985,095 +51,528 0.22% 2,773,801
2008-08-27 2008-08-25 1.413 1,933,567 -32,205 0.21% 2,731,820
2008-08-25 2008-08-20 1.506 1,965,772 +19,323 0.22% 2,960,440
2008-08-19 2008-08-15 1.553 1,946,449 +7,729 0.22% 3,022,000
2008-08-14 2008-08-12 1.537 1,938,720 -96,614 0.22% 2,979,900
2008-08-13 2008-08-11 1.522 2,035,334 -45,086 0.23% 3,096,800
2008-08-11 2008-08-07 1.615 2,080,420 -66,986 0.23% 3,359,199
2008-08-08 2008-08-05 1.646 2,147,406 -25,764 0.24% 3,534,040
2008-08-05 2008-08-01 1.739 2,173,170 -161,023 0.24% 3,778,880
2008-08-04 2008-07-31 1.692 2,334,193 +12,882 0.26% 3,950,160
2008-08-01 2008-07-30 1.754 2,321,311 +70,850 0.26% 4,072,520
2008-07-31 2008-07-29 1.723 2,250,461 -2,576 0.25% 3,878,340
2008-07-25 2008-07-23 1.754 2,253,037 +45,086 0.25% 3,952,739
2008-07-22 2008-07-18 1.646 2,207,951 -12,882 0.24% 3,633,680
2008-07-21 2008-07-17 1.708 2,220,833 +6,441 0.25% 3,792,801
2008-07-17 2008-07-15 1.630 2,214,392 -6,441 0.25% 3,609,900
2008-07-16 2008-07-14 1.739 2,220,833 -64,409 0.25% 3,861,761
2008-07-15 2008-07-11 1.817 2,285,242 +19,323 0.25% 4,151,160
2008-07-11 2008-07-09 1.770 2,265,919 +38,645 0.25% 4,010,520
2008-07-10 2008-07-08 1.692 2,227,274 +5,153 0.25% 3,769,221
2008-07-09 2008-07-07 1.754 2,222,121 +25,764 0.25% 3,898,500
2008-07-08 2008-07-04 1.661 2,196,357 -10,306 0.24% 3,648,700
2008-07-07 2008-07-03 1.630 2,206,663 -6,441 0.24% 3,597,301
2008-07-04 2008-07-02 1.708 2,213,104 +12,882 0.25% 3,779,601
2008-07-03 2008-06-30 1.832 2,200,222 +51,528 0.24% 4,030,881
2008-07-02 2008-06-27 1.925 2,148,694 -83,732 0.24% 4,136,640
2008-06-30 2008-06-26 2.049 2,232,426 +115,936 0.25% 4,575,119
2008-06-27 2008-06-25 2.018 2,116,490 +6,441 0.23% 4,271,801
2008-06-26 2008-06-24 2.127 2,110,049 +99,191 0.23% 4,488,121
2008-06-24 2008-06-20 2.360 2,010,858 +59,256 0.22% 4,745,439
2008-06-23 2008-06-19 2.360 1,951,602 +3,865 0.22% 4,605,601
2008-06-20 2008-06-18 2.438 1,947,737 -19,323 0.22% 4,747,679
2008-06-18 2008-06-16 2.391 1,967,060 +38,646 0.22% 4,703,160
2008-06-17 2008-06-13 2.360 1,928,414 +7,729 0.21% 4,550,879
2008-06-16 2008-06-12 2.438 1,920,685 +11,593 0.21% 4,681,739
2008-06-13 2008-06-11 2.531 1,909,092 -10,305 0.21% 4,831,321
2008-06-12 2008-06-10 2.469 1,919,397 -19,323 0.21% 4,738,200
2008-06-11 2008-06-06 2.748 1,938,720 +21,899 0.22% 5,327,700
2008-06-10 2008-06-05 2.872 1,916,821 -57,968 0.21% 5,505,601
2008-06-06 2008-06-04 2.733 1,974,789 -36,069 0.22% 5,396,160
2008-06-05 2008-06-03 2.655 2,010,858 -48,951 0.22% 5,338,619
2008-06-04 2008-06-02 2.701 2,059,809 -32,205 0.23% 5,564,519
2008-06-03 2008-05-30 2.639 2,092,014 +94,038 0.23% 5,521,600
2008-06-02 2008-05-29 2.826 1,997,976 -64,410 0.22% 5,645,639
2008-05-30 2008-05-28 2.546 2,062,386 +6,441 0.23% 5,251,281
2008-05-29 2008-05-27 2.484 2,055,945 +103,055 0.23% 5,107,200
2008-05-28 2008-05-26 2.515 1,952,890 -70,850 0.22% 4,911,840
2008-05-27 2008-05-23 2.639 2,023,740 +25,764 0.22% 5,341,400
2008-05-26 2008-05-22 2.453 1,997,976 -45,087 0.22% 4,901,159
2008-05-23 2008-05-21 2.484 2,043,063 +6,441 0.23% 5,075,200
2008-05-22 2008-05-20 2.391 2,036,622 -6,441 0.23% 4,869,480
2008-05-21 2008-05-19 2.422 2,043,063 -64,409 0.23% 4,948,320
2008-05-20 2008-05-16 2.453 2,107,472 +96,614 0.23% 5,169,759
2008-05-19 2008-05-15 2.406 2,010,858 -19,323 0.22% 4,839,099
2008-05-16 2008-05-14 2.406 2,030,181 -6,441 0.23% 4,885,600
2008-05-09 2008-05-07 2.484 2,036,622 -18,035 0.23% 5,059,200
2008-05-08 2008-05-06 2.608 2,054,657 +5,153 0.23% 5,359,201
2008-05-07 2008-05-05 2.639 2,049,504 -6,441 0.23% 5,409,400
2008-05-06 2008-05-02 2.593 2,055,945 -19,323 0.23% 5,330,640
2008-05-05 2008-04-30 2.438 2,075,268 -25,763 0.23% 5,058,541
2008-05-02 2008-04-29 2.406 2,101,031 +25,763 0.23% 5,056,099
2008-04-29 2008-04-25 2.500 2,075,268 -10,305 0.23% 5,187,421
2008-04-28 2008-04-24 2.655 2,085,573 -19,323 0.23% 5,536,980
2008-04-25 2008-04-23 2.546 2,104,896 -45,086 0.23% 5,359,520
2008-04-24 2008-04-22 2.469 2,149,982 +6,441 0.24% 5,307,419
2008-04-23 2008-04-21 2.391 2,143,541 +12,881 0.24% 5,125,119
2008-04-18 2008-04-16 2.360 2,130,660 -6,441 0.24% 5,028,161
2008-04-17 2008-04-15 2.406 2,137,101 -6,440 0.24% 5,142,901
2008-04-16 2008-04-14 2.375 2,143,541 +38,645 0.24% 5,091,839
2008-04-15 2008-04-11 2.484 2,104,896 +28,340 0.23% 5,228,800
2008-04-14 2008-04-10 2.438 2,076,556 +34,781 0.23% 5,061,680
2008-04-11 2008-04-09 2.469 2,041,775 -83,732 0.23% 5,040,301
2008-04-10 2008-04-08 2.593 2,125,507 -57,968 0.24% 5,511,000
2008-04-09 2008-04-07 2.748 2,183,475 +90,173 0.24% 6,000,299
2008-04-08 2008-04-03 2.670 2,093,302 -2,577 0.23% 5,589,999
2008-04-07 2008-04-02 2.515 2,095,879 +30,917 0.23% 5,271,481
2008-04-03 2008-04-01 2.500 2,064,962 +19,323 0.23% 5,161,660
2008-04-02 2008-03-31 2.515 2,045,639 -2,577 0.23% 5,145,119
2008-04-01 2008-03-28 2.593 2,048,216 +1,288 0.23% 5,310,601
2008-03-31 2008-03-27 2.515 2,046,928 +34,781 0.23% 5,148,361
2008-03-27 2008-03-25 2.593 2,012,147 -25,763 0.22% 5,217,081
2008-03-26 2008-03-20 2.531 2,037,910 +25,763 0.23% 5,157,319
2008-03-25 2008-03-19 2.484 2,012,147 +6,441 0.22% 4,998,401
2008-03-20 2008-03-18 2.593 2,005,706 +50,240 0.22% 5,200,381
2008-03-19 2008-03-17 2.686 1,955,466 -28,340 0.22% 5,252,279
2008-03-18 2008-03-14 2.950 1,983,806 -25,764 0.22% 5,851,999
2008-03-17 2008-03-13 2.872 2,009,570 +57,968 0.22% 5,772,000
2008-03-14 2008-03-12 2.996 1,951,602 -19,323 0.22% 5,847,901
2008-03-13 2008-03-11 2.996 1,970,925 +12,882 0.22% 5,905,801
2008-03-12 2008-03-10 3.090 1,958,043 -9,017 0.22% 6,049,601
2008-03-11 2008-03-07 3.090 1,967,060 -36,069 0.22% 6,077,460
2008-03-10 2008-03-06 3.167 2,003,129 +38,645 0.22% 6,344,399
2008-03-07 2008-03-05 3.183 1,964,484 -60,544 0.22% 6,252,501
2008-03-06 2008-03-04 3.260 2,025,028 -100,479 0.22% 6,602,399
2008-03-05 2008-03-03 3.338 2,125,507 +218,992 0.24% 7,095,000
2008-03-04 2008-02-29 3.633 1,906,515 -12,882 0.21% 6,926,399
2008-03-03 2008-02-28 3.431 1,919,397 -3,865 0.21% 6,585,800
2008-02-26 2008-02-22 3.307 1,923,262 +5,153 0.21% 6,360,181
2008-02-25 2008-02-21 3.276 1,918,109 +6,441 0.21% 6,283,580
2008-02-22 2008-02-20 3.229 1,911,668 +10,305 0.21% 6,173,440
2008-02-21 2008-02-19 3.478 1,901,363 -1,288 0.21% 6,612,482
2008-02-20 2008-02-18 3.524 1,902,651 -32,204 0.21% 6,705,581
2008-02-19 2008-02-15 3.617 1,934,855 -32,205 0.21% 6,999,319
2008-02-18 2008-02-14 3.602 1,967,060 -6,441 0.22% 7,085,280
2008-02-15 2008-02-13 3.493 1,973,501 -70,850 0.22% 6,894,000
2008-02-14 2008-02-12 3.478 2,044,351 +57,968 0.23% 7,109,759
2008-02-13 2008-02-11 3.447 1,986,383 -6,441 0.22% 6,846,481
2008-02-12 2008-02-06 3.478 1,992,824 +51,528 0.22% 6,930,561
2008-02-11 2008-02-04 3.649 1,941,296 -12,882 0.22% 7,082,899
2008-02-05 2008-02-01 3.649 1,954,178 +21,899 0.22% 7,129,899
2008-02-04 2008-01-31 3.881 1,932,279 -32,205 0.21% 7,500,000
2008-02-01 2008-01-30 3.400 1,964,484 +64,410 0.22% 6,679,501
2008-01-31 2008-01-29 3.509 1,900,074 -2,577 0.21% 6,666,999
2008-01-30 2008-01-28 3.540 1,902,651 -10,305 0.21% 6,735,121
2008-01-29 2008-01-25 3.369 1,912,956 +3,864 0.21% 6,444,899
2008-01-28 2008-01-24 3.183 1,909,092 -19,322 0.21% 6,076,201
2008-01-25 2008-01-23 3.012 1,928,414 +6,441 0.21% 5,808,359
2008-01-24 2008-01-22 2.717 1,921,973 -133,972 0.21% 5,221,999
2008-01-23 2008-01-21 3.167 2,055,945 -122,378 0.23% 6,511,681
2008-01-22 2008-01-18 3.369 2,178,323 +12,882 0.24% 7,338,942
2008-01-21 2008-01-17 3.416 2,165,441 +21,900 0.24% 7,396,401
2008-01-18 2008-01-16 3.431 2,143,541 +12,881 0.24% 7,354,878
2008-01-17 2008-01-15 3.726 2,130,660 -103,054 0.24% 7,939,201
2008-01-16 2008-01-14 3.881 2,233,714 -12,882 0.25% 8,669,998
2008-01-15 2008-01-11 4.145 2,246,596 +12,882 0.25% 9,312,959
2008-01-14 2008-01-10 4.254 2,233,714 +83,732 0.25% 9,502,318
2008-01-11 2008-01-09 4.114 2,149,982 +28,340 0.24% 8,845,698
2008-01-10 2008-01-08 4.130 2,121,642 -2,577 0.24% 8,762,039
2008-01-09 2008-01-07 4.145 2,124,219 -14,170 0.24% 8,805,661
2008-01-08 2008-01-04 4.099 2,138,389 -77,291 0.24% 8,764,801
2008-01-07 2008-01-03 4.037 2,215,680 -12,882 0.25% 8,944,000
2008-01-04 2008-01-02 4.270 2,228,562 +82,444 0.25% 9,515,001
2008-01-03 2007-12-31 4.176 2,146,118 -19,323 0.24% 8,963,081
2008-01-02 2007-12-27 4.161 2,165,441 +650,534 0.24% 9,010,161
2007-12-28 2007-12-24 4.068 1,514,907 +10,306 0.17% 6,162,241
2007-12-27 2007-12-20 3.912 1,504,601 -37,358 0.17% 5,886,719
2007-12-21 2007-12-19 3.866 1,541,959 +45,087 0.17% 5,961,061
2007-12-20 2007-12-18 3.928 1,496,872 -3,865 0.17% 5,879,720
2007-12-19 2007-12-17 3.850 1,500,737 +1,289 0.17% 5,778,401
2007-12-18 2007-12-14 4.099 1,499,448 -21,900 0.17% 6,145,918
2007-12-17 2007-12-13 4.161 1,521,348 +29,629 0.17% 6,330,161
2007-12-14 2007-12-12 4.285 1,491,719 +18,034 0.17% 6,392,158
2007-12-13 2007-12-11 4.440 1,473,685 -21,899 0.16% 6,543,681
2007-12-12 2007-12-10 4.425 1,495,584 +25,764 0.17% 6,617,700
2007-12-11 2007-12-07 4.301 1,469,820 +25,764 0.16% 6,321,139
2007-12-10 2007-12-06 4.471 1,444,056 +32,204 0.16% 6,456,958
2007-12-07 2007-12-05 4.596 1,411,852 -54,104 0.16% 6,488,321
2007-12-06 2007-12-04 4.254 1,465,956 +38,646 0.16% 6,236,241
2007-12-05 2007-12-03 4.239 1,427,310 +90,173 0.16% 6,049,680
2007-12-04 2007-11-30 4.502 1,337,137 -70,850 0.15% 6,020,400
2007-12-03 2007-11-29 4.114 1,407,987 -61,833 0.16% 5,792,899
2007-11-30 2007-11-28 4.037 1,469,820 +23,187 0.16% 5,933,199
2007-11-29 2007-11-27 4.037 1,446,633 -12,882 0.16% 5,839,601
2007-11-28 2007-11-26 3.975 1,459,515 +15,459 0.16% 5,800,961
2007-11-27 2007-11-23 3.680 1,444,056 -141,701 0.16% 5,313,538
2007-11-26 2007-11-22 3.726 1,585,757 +32,205 0.18% 5,908,800
2007-11-23 2007-11-21 4.037 1,553,552 -38,646 0.17% 6,271,199
2007-11-22 2007-11-20 4.285 1,592,198 -6,441 0.18% 6,822,721
2007-11-21 2007-11-19 4.207 1,598,639 +12,882 0.18% 6,726,221
2007-11-20 2007-11-16 4.347 1,585,757 -6,441 0.18% 6,893,600
2007-11-19 2007-11-15 4.456 1,592,198 +51,528 0.18% 7,094,641
2007-11-16 2007-11-14 4.518 1,540,670 +12,881 0.17% 6,960,718
2007-11-15 2007-11-13 4.270 1,527,789 +2,577 0.17% 6,523,002
2007-11-14 2007-11-12 4.270 1,525,212 +14,170 0.17% 6,511,999
2007-11-13 2007-11-09 4.813 1,511,042 -41,222 0.17% 7,272,599
2007-11-12 2007-11-08 4.922 1,552,264 +42,510 0.17% 7,639,699
2007-11-09 2007-11-07 5.046 1,509,754 -123,666 0.17% 7,618,000
2007-11-08 2007-11-06 4.891 1,633,420 +128,819 0.18% 7,988,401
2007-11-07 2007-11-05 5.061 1,504,601 +69,562 0.17% 7,615,359
2007-11-06 2007-11-02 5.776 1,435,039 -23,188 0.16% 8,288,159
2007-11-05 2007-11-01 5.931 1,458,227 -51,527 0.16% 8,648,483
2007-11-02 2007-10-31 6.195 1,509,754 -1,288 0.17% 9,352,560
2007-11-01 2007-10-30 5.745 1,511,042 +12,882 0.17% 8,680,199
2007-10-31 2007-10-29 5.713 1,498,160 -101,767 0.17% 8,559,678
2007-10-30 2007-10-26 5.760 1,599,927 +1,192,480 0.18% 9,215,640
2007-10-29 2007-10-25 5.822 407,447 -1,255,601 0.05% 2,372,214
2007-10-26 2007-10-24 5.993 1,663,048 +19,323 0.18% 9,966,519
2007-10-25 2007-10-23 5.977 1,643,725 +148,141 0.18% 9,825,198
2007-10-24 2007-10-22 5.900 1,495,584 +20,611 0.17% 8,823,600
2007-10-23 2007-10-18 6.366 1,474,973 -56,680 0.16% 9,389,000
2007-10-22 2007-10-17 6.164 1,531,653 +21,899 0.17% 9,440,659
2007-10-18 2007-10-16 6.210 1,509,754 -70,850 0.17% 9,376,000
2007-10-17 2007-10-15 6.226 1,580,604 +135,259 0.18% 9,840,539
2007-10-16 2007-10-12 6.334 1,445,345 -103,055 0.16% 9,155,522
2007-10-15 2007-10-11 6.102 1,548,400 -52,815 0.17% 9,447,723
2007-10-12 2007-10-10 5.869 1,601,215 +69,562 0.18% 9,397,079
2007-10-11 2007-10-09 5.838 1,531,653 -12,882 0.17% 8,941,279
2007-10-10 2007-10-08 5.822 1,544,535 -9,017 0.17% 8,992,500
2007-10-09 2007-10-05 5.977 1,553,552 +10,305 0.17% 9,286,198
2007-10-08 2007-10-04 5.791 1,543,247 +83,732 0.17% 8,937,081
2007-10-05 2007-10-03 5.931 1,459,515 +33,493 0.16% 8,656,122
2007-10-04 2007-10-02 6.366 1,426,022 +29,628 0.16% 9,077,401
2007-10-03 2007-09-28 6.474 1,396,394 -12,881 0.15% 9,040,563
2007-10-02 2007-09-27 6.164 1,409,275 -41,222 0.16% 8,686,357
2007-09-28 2007-09-25 6.055 1,450,497 +87,596 0.16% 8,782,797
2007-09-27 2007-09-24 6.257 1,362,901 -78,579 0.15% 8,527,481
2007-09-25 2007-09-21 6.272 1,441,480 -105,631 0.16% 9,041,519
2007-09-24 2007-09-20 6.040 1,547,111 +238,314 0.17% 9,343,778
2007-09-21 2007-09-19 5.682 1,308,797 +19,323 0.15% 7,437,120
2007-09-20 2007-09-18 5.620 1,289,474 +10,305 0.14% 7,247,239
2007-09-19 2007-09-17 5.682 1,279,169 +3,865 0.14% 7,268,762
2007-09-18 2007-09-14 5.745 1,275,304 +9,017 0.14% 7,325,999
2007-09-17 2007-09-13 5.884 1,266,287 +9,017 0.14% 7,451,141
2007-09-14 2007-09-12 5.713 1,257,270 +6,441 0.14% 7,183,363
2007-09-13 2007-09-11 5.838 1,250,829 +16,747 0.14% 7,301,922
2007-09-12 2007-09-10 5.962 1,234,082 +15,458 0.14% 7,357,439
2007-09-11 2007-09-07 6.133 1,218,624 +29,628 0.14% 7,473,400
2007-09-10 2007-09-06 6.071 1,188,996 +34,781 0.13% 7,217,862
2007-09-07 2007-09-05 6.008 1,154,215 -82,444 0.13% 6,935,042
2007-09-06 2007-09-04 5.931 1,236,659 -127,530 0.14% 7,334,403
2007-09-05 2007-09-03 5.869 1,364,189 +10,306 0.15% 8,006,040
2007-09-04 2007-08-31 6.008 1,353,883 +64,409 0.15% 8,134,737
2007-09-03 2007-08-30 5.946 1,289,474 -21,899 0.14% 7,667,659
2007-08-31 2007-08-29 6.148 1,311,373 +130,106 0.15% 8,062,558
2007-08-30 2007-08-28 6.303 1,181,267 -61,832 0.13% 7,446,043
2007-08-29 2007-08-27 6.816 1,243,099 -235,739 0.14% 8,472,697
2007-08-28 2007-08-24 6.117 1,478,838 +221,568 0.16% 9,046,243
2007-08-27 2007-08-23 5.760 1,257,270 +34,782 0.14% 7,241,923
2007-08-24 2007-08-22 5.682 1,222,488 +139,124 0.14% 6,946,677
2007-08-23 2007-08-21 5.403 1,083,364 -69,562 0.12% 5,853,358
2007-08-22 2007-08-20 5.155 1,152,926 -122,378 0.13% 5,942,798
2007-08-21 2007-08-17 4.689 1,275,304 -81,156 0.14% 5,979,599
2007-08-20 2007-08-16 4.937 1,356,460 -5,153 0.15% 6,697,081
2007-08-17 2007-08-15 4.797 1,361,613 +86,309 0.15% 6,532,262
2007-08-16 2007-08-14 5.123 1,275,304 +99,190 0.14% 6,533,999
2007-08-15 2007-08-13 4.068 1,176,114 -25,764 0.13% 4,784,121
2007-08-14 2007-08-10 4.130 1,201,878 +32,205 0.13% 4,963,562
2007-08-13 2007-08-09 4.347 1,169,673 -167,464 0.13% 5,084,801
2007-08-10 2007-08-08 4.378 1,337,137 +19,323 0.15% 5,854,320
2007-08-09 2007-08-07 4.285 1,317,814 +15,458 0.15% 5,646,959
2007-08-08 2007-08-06 4.534 1,302,356 -12,882 0.14% 5,904,240
2007-08-07 2007-08-03 4.735 1,315,238 -12,882 0.15% 6,228,101
2007-08-06 2007-08-02 4.735 1,328,120 -6,441 0.15% 6,289,101
2007-08-03 2007-08-01 4.891 1,334,561 +18,035 0.15% 6,526,802
2007-08-02 2007-07-31 5.015 1,316,526 +38,646 0.15% 6,602,120
2007-08-01 2007-07-30 4.875 1,277,880 -25,764 0.14% 6,229,758
2007-07-31 2007-07-27 4.922 1,303,644 +51,527 0.14% 6,416,079
2007-07-30 2007-07-26 4.999 1,252,117 -19,323 0.14% 6,259,681
2007-07-27 2007-07-25 5.046 1,271,440 +23,188 0.14% 6,415,502
2007-07-26 2007-07-24 4.828 1,248,252 -32,205 0.14% 6,027,179
2007-07-25 2007-07-23 4.891 1,280,457 -863,084 0.14% 6,262,201
2007-07-24 2007-07-20 4.984 2,143,541 +3,864 0.24% 10,682,878
2007-07-23 2007-07-19 4.922 2,139,677 -23,187 0.24% 10,530,740
2007-07-20 2007-07-18 4.906 2,162,864 -12,882 0.24% 10,611,279
2007-07-19 2007-07-17 4.922 2,175,746 +15,458 0.24% 10,708,259
2007-07-18 2007-07-16 4.922 2,160,288 +6,441 0.24% 10,632,181
2007-07-17 2007-07-13 5.201 2,153,847 +12,882 0.24% 11,202,400
2007-07-16 2007-07-12 5.248 2,140,965 +25,764 0.24% 11,235,119
2007-07-13 2007-07-11 5.201 2,115,201 -19,323 0.23% 11,001,398
2007-07-12 2007-07-10 5.139 2,134,524 +57,968 0.24% 10,969,339
2007-07-11 2007-07-09 5.310 2,076,556 +12,882 0.23% 11,026,081
2007-07-10 2007-07-06 5.155 2,063,674 +7,729 0.23% 10,637,280
2007-07-09 2007-07-05 5.450 2,055,945 -132,683 0.23% 11,203,921
2007-07-06 2007-07-04 5.481 2,188,628 +32,205 0.24% 11,994,940
2007-07-05 2007-07-03 5.605 2,156,423 +38,645 0.24% 12,086,278
2007-07-03 2007-06-28 5.822 2,117,778 +57,969 0.23% 12,330,001
2007-06-29 2007-06-27 5.822 2,059,809 +38,645 0.23% 11,992,498
2007-06-28 2007-06-26 5.807 2,021,164 +12,882 0.22% 11,736,121
2007-06-27 2007-06-25 5.760 2,008,282 +12,882 0.22% 11,567,780
2007-06-26 2007-06-22 6.148 1,995,400 0.22% 12,268,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top