History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 -30,000
2023-01-12 2023-01-10 0.540 30,000 -15,000 0.00% 16,200
2023-01-05 2023-01-03 0.530 45,000 -20,000 0.00% 23,850
2021-07-30 2021-07-28 0.650 65,000 -24,000 0.00% 42,250
2021-07-29 2021-07-27 0.630 89,000 +24,000 0.00% 56,070
2021-07-06 2021-07-02 0.720 65,000 -18,000 0.00% 46,800
2021-07-05 2021-06-30 0.720 83,000 +18,000 0.00% 59,760
2021-06-30 2021-06-28 0.740 65,000 -20,000 0.00% 48,100
2021-06-23 2021-06-21 0.720 85,000 +20,000 0.00% 61,200
2021-06-11 2021-06-09 0.760 65,000 -20,000 0.00% 49,400
2021-06-08 2021-06-04 0.750 85,000 +20,000 0.00% 63,750
2021-06-04 2021-06-02 0.790 65,000 -20,000 0.00% 51,350
2021-06-01 2021-05-28 0.760 85,000 +10,000 0.00% 64,600
2021-05-31 2021-05-27 0.750 75,000 +10,000 0.00% 56,250
2021-05-11 2021-05-07 0.750 65,000 -60,000 0.00% 48,750
2021-04-20 2021-04-16 0.730 125,000 -75,000 0.00% 91,250
2021-04-16 2021-04-14 0.730 200,000 +60,000 0.00% 146,000
2020-06-16 2020-06-12 0.540 140,000 -150,000 0.00% 75,600
2020-04-07 2020-04-03 0.630 290,000 -62,000 0.01% 182,700
2020-04-06 2020-04-02 0.610 352,000 +62,000 0.01% 214,720
2019-05-21 2019-05-17 0.950 290,000 +30,000 0.01% 275,500
2019-04-08 2019-04-03 1.140 260,000 -96,000 0.00% 296,400
2018-08-14 2018-08-10 1.050 356,000 +20,000 0.01% 373,800
2018-08-03 2018-08-01 1.040 336,000 +66,000 0.01% 349,440
2018-07-04 2018-06-29 1.050 270,000 +30,000 0.00% 283,500
2018-05-23 2018-05-18 1.370 240,000 -88,000 0.00% 328,800
2018-04-06 2018-04-03 1.100 328,000 +8,000 0.01% 360,800
2018-03-27 2018-03-23 1.180 320,000 +80,000 0.01% 377,600
2018-01-08 2018-01-04 1.380 240,000 -80,000 0.01% 331,200
2017-12-29 2017-12-27 1.270 320,000 -20,000 0.02% 406,400
2017-12-11 2017-12-07 1.150 340,000 -10,000 0.02% 391,000
2017-08-01 2017-07-28 1.210 350,000 +80,000 0.02% 423,500
2015-12-10 2015-12-08 2.100 270,000 -24,000 0.01% 567,000
2015-12-09 2015-12-07 2.090 294,000 -2,000 0.01% 614,460
2015-12-07 2015-12-03 2.230 296,000 +26,000 0.01% 660,080
2015-08-20 2015-08-18 2.580 270,000 -100,000 0.01% 696,600
2015-08-19 2015-08-17 2.920 370,000 +100,000 0.02% 1,080,400
2015-05-05 2015-04-30 4.510 270,000 -8,000 0.01% 1,217,700
2015-04-30 2015-04-28 4.850 278,000 -30,000 0.01% 1,348,300
2015-04-21 2015-04-17 4.540 308,000 +20,000 0.01% 1,398,320
2015-04-20 2015-04-16 4.480 288,000 -10,000 0.01% 1,290,240
2015-04-17 2015-04-15 4.350 298,000 -10,000 0.01% 1,296,300
2015-04-15 2015-04-13 4.820 308,000 +10,000 0.01% 1,484,560
2015-04-14 2015-04-10 4.480 298,000 +8,000 0.01% 1,335,040
2015-04-10 2015-04-08 4.290 290,000 -10,000 0.01% 1,244,100
2015-03-26 2015-03-24 3.070 300,000 -40,000 0.01% 921,000
2015-03-17 2015-03-13 2.810 340,000 +40,000 0.02% 955,400
2015-03-13 2015-03-11 3.020 300,000 -40,000 0.01% 906,000
2014-12-16 2014-12-12 2.230 340,000 -200,000 0.02% 758,200
2014-12-12 2014-12-10 2.360 540,000 +200,000 0.03% 1,274,400
2014-11-25 2014-11-21 3.290 340,000 -10,000 0.02% 1,118,600
2014-11-18 2014-11-14 3.280 350,000 -10,000 0.02% 1,148,000
2014-11-14 2014-11-12 3.380 360,000 +20,000 0.02% 1,216,800
2014-10-14 2014-10-10 3.540 340,000 +30,000 0.02% 1,203,600
2014-10-13 2014-10-09 3.730 310,000 -30,000 0.01% 1,156,300
2014-10-10 2014-10-08 3.910 340,000 -100,000 0.02% 1,329,400
2014-10-09 2014-10-07 3.960 440,000 -110,000 0.02% 1,742,400
2014-10-08 2014-10-06 3.970 550,000 +220,000 0.03% 2,183,500
2014-10-07 2014-10-03 3.960 330,000 -60,000 0.02% 1,306,800
2014-10-06 2014-09-30 3.620 390,000 -10,000 0.02% 1,411,800
2014-10-03 2014-09-29 3.600 400,000 +50,000 0.02% 1,440,000
2014-09-19 2014-09-17 3.130 350,000 -15,000 0.02% 1,095,500
2014-09-18 2014-09-16 3.150 365,000 -20,000 0.02% 1,149,750
2014-09-17 2014-09-15 3.190 385,000 -65,000 0.02% 1,228,150
2014-04-15 2014-04-11 1.730 450,000 +50,000 0.02% 778,500
2014-04-14 2014-04-10 1.900 400,000 -50,000 0.02% 760,000
2014-03-06 2014-03-04 1.640 450,000 -15,000 0.02% 738,000
2014-03-03 2014-02-27 1.600 465,000 -100,000 0.02% 744,000
2014-02-25 2014-02-21 1.530 565,000 +100,000 0.03% 864,450
2013-12-23 2013-12-19 1.600 465,000 -400,000 0.02% 744,000
2013-12-18 2013-12-16 1.680 865,000 +100,000 0.04% 1,453,200
2013-12-17 2013-12-13 1.740 765,000 +155,000 0.04% 1,331,100
2013-12-06 2013-12-04 1.480 610,000 -200,000 0.03% 902,800
2013-12-05 2013-12-03 1.490 810,000 +200,000 0.04% 1,206,900
2013-12-02 2013-11-28 1.510 610,000 +10,000 0.03% 921,100
2013-11-21 2013-11-19 1.500 600,000 +200,000 0.03% 900,000
2013-11-07 2013-11-05 3.240 400,000 +133,333 0.03% 1,296,000
2013-10-18 2013-10-16 3.240 266,667 -6,666 0.03% 864,001
2013-09-16 2013-09-12 3.030 273,333 -33,334 0.03% 828,199
2013-09-03 2013-08-30 2.940 306,667 -13,333 0.03% 901,601
2013-09-02 2013-08-29 3.030 320,000 +13,333 0.03% 969,600
2013-08-21 2013-08-19 3.405 306,667 -10,666 0.03% 1,044,201
2013-08-20 2013-08-16 3.450 317,333 -20,000 0.03% 1,094,799
2013-08-19 2013-08-15 3.345 337,333 +20,000 0.04% 1,128,379
2013-06-06 2013-06-04 3.450 317,333 -33,334 0.03% 1,094,799
2013-06-04 2013-05-31 3.165 350,667 +66,667 0.04% 1,109,861
2013-05-21 2013-05-16 2.700 284,000 -33,333 0.03% 766,800
2013-05-03 2013-04-30 2.595 317,333 +33,333 0.03% 823,479
2013-04-24 2013-04-22 2.790 284,000 -13,333 0.03% 792,360
2013-04-22 2013-04-18 2.685 297,333 +13,333 0.03% 798,339
2013-04-19 2013-04-17 2.730 284,000 -33,333 0.03% 775,320
2013-03-18 2013-03-14 3.120 317,333 +33,333 0.03% 990,079
2013-03-06 2013-03-04 3.360 284,000 -25,333 0.03% 954,240
2013-03-05 2013-03-01 3.405 309,333 -14,667 0.03% 1,053,279
2013-01-17 2013-01-15 3.045 324,000 -240,000 0.03% 986,580
2013-01-16 2013-01-14 2.970 564,000 -32,000 0.06% 1,675,080
2013-01-15 2013-01-11 2.865 596,000 +305,333 0.06% 1,707,540
2013-01-10 2013-01-08 3.120 290,667 -33,333 0.03% 906,881
2012-10-12 2012-10-10 2.445 324,000 -13,333 0.03% 792,180
2012-08-21 2012-08-17 2.400 337,333 -13,334 0.04% 809,599
2012-08-20 2012-08-16 2.265 350,667 +13,334 0.04% 794,261
2012-07-25 2012-07-23 2.340 337,333 -33,334 0.04% 789,359
2012-07-24 2012-07-20 2.400 370,667 +13,334 0.04% 889,601
2012-07-18 2012-07-16 2.430 357,333 +13,333 0.04% 868,319
2012-07-17 2012-07-13 2.550 344,000 -20,000 0.04% 877,200
2012-07-13 2012-07-11 2.640 364,000 +40,000 0.04% 960,960
2012-07-11 2012-07-09 2.670 324,000 -20,000 0.03% 865,080
2012-07-10 2012-07-06 2.595 344,000 -20,000 0.04% 892,680
2012-07-09 2012-07-05 2.550 364,000 +40,000 0.04% 928,200
2012-07-04 2012-06-29 2.440 324,000 +7,319 0.03% 790,599
2012-06-21 2012-06-19 2.548 316,681 +32,580 0.03% 806,760
2012-06-20 2012-06-18 2.517 284,101 -140,747 0.03% 715,040
2012-06-19 2012-06-15 2.517 424,848 +10,426 0.05% 1,069,280
2012-06-18 2012-06-14 2.502 414,422 +130,321 0.05% 1,036,679
2012-06-15 2012-06-13 2.609 284,101 -13,032 0.03% 741,200
2012-06-13 2012-06-11 2.440 297,133 +13,032 0.03% 725,040
2012-06-11 2012-06-07 2.394 284,101 -7,819 0.03% 680,160
2012-06-08 2012-06-06 2.394 291,920 +7,819 0.03% 698,880
2012-02-15 2012-02-13 3.438 284,101 -13,032 0.03% 976,641
2012-02-09 2012-02-07 3.284 297,133 -32,580 0.03% 975,840
2012-01-16 2012-01-12 2.885 329,713 +19,548 0.04% 951,279
2012-01-11 2012-01-09 2.839 310,165 -13,032 0.03% 880,600
2011-12-30 2011-12-28 2.701 323,197 -32,581 0.04% 872,959
2011-12-21 2011-12-19 2.609 355,778 +32,581 0.04% 928,201
2011-12-20 2011-12-16 2.686 323,197 -32,581 0.04% 867,999
2011-12-19 2011-12-15 2.624 355,778 +32,581 0.04% 933,661
2011-12-06 2011-12-02 2.854 323,197 -2,607 0.04% 922,559
2011-11-30 2011-11-28 2.747 325,804 -26,064 0.04% 895,001
2011-11-24 2011-11-22 2.808 351,868 +26,064 0.04% 988,200
2011-11-14 2011-11-10 2.885 325,804 +32,581 0.04% 940,001
2011-11-09 2011-11-07 3.131 293,223 -32,581 0.03% 917,999
2011-11-07 2011-11-03 2.793 325,804 +13,032 0.04% 910,001
2011-11-01 2011-10-28 2.885 312,772 -16,941 0.03% 902,401
2011-10-25 2011-10-21 2.563 329,713 -19,549 0.04% 845,019
2011-10-24 2011-10-20 2.486 349,262 +32,581 0.04% 868,321
2011-10-21 2011-10-19 2.594 316,681 +13,032 0.03% 821,340
2011-10-19 2011-10-17 2.778 303,649 +16,942 0.03% 843,460
2011-10-18 2011-10-14 2.609 286,707 +32,580 0.03% 747,999
2011-10-11 2011-10-07 2.317 254,127 -19,548 0.03% 588,900
2011-10-10 2011-10-06 2.195 273,675 -13,032 0.03% 600,600
2011-10-07 2011-10-04 2.056 286,707 -6,516 0.03% 589,600
2011-10-06 2011-10-03 2.164 293,223 +39,096 0.03% 634,499
2011-10-04 2011-09-30 2.440 254,127 -13,032 0.03% 620,100
2011-10-03 2011-09-28 2.532 267,159 +13,032 0.03% 676,500
2011-09-27 2011-09-23 2.471 254,127 -6,516 0.03% 627,900
2011-09-16 2011-09-14 2.931 260,643 -32,580 0.03% 764,000
2011-09-14 2011-09-09 3.115 293,223 +32,580 0.03% 913,499
2011-08-23 2011-08-19 3.300 260,643 -13,032 0.03% 860,000
2011-08-22 2011-08-18 3.407 273,675 +13,032 0.03% 932,400
2011-08-09 2011-08-05 3.361 260,643 +13,032 0.03% 876,000
2011-08-02 2011-07-29 3.791 247,611 -14,335 0.03% 938,601
2011-08-01 2011-07-28 3.898 261,946 +7,819 0.03% 1,021,079
2011-06-29 2011-06-27 4.220 254,127 -6,516 0.03% 1,072,501
2011-06-28 2011-06-24 4.005 260,643 +6,516 0.03% 1,044,000
2011-06-14 2011-06-10 4.067 254,127 +13,032 0.03% 1,033,501
2011-06-13 2011-06-09 4.144 241,095 +13,032 0.03% 999,001
2011-05-09 2011-05-05 4.711 228,063 +26,065 0.03% 1,074,502
2011-05-06 2011-05-04 4.844 201,998 +13,032 0.02% 978,483
2011-05-05 2011-05-03 4.968 188,966 +8,620 0.02% 938,826
2011-05-03 2011-04-28 4.937 180,346 +6,441 0.02% 890,400
2011-04-28 2011-04-26 5.341 173,905 +12,882 0.02% 928,799
2011-04-27 2011-04-21 5.294 161,023 +19,323 0.02% 852,499
2011-04-26 2011-04-20 5.387 141,700 -6,441 0.02% 763,398
2011-04-21 2011-04-19 5.450 148,141 -6,441 0.02% 807,298
2011-04-20 2011-04-18 5.418 154,582 +6,441 0.02% 837,598
2011-04-12 2011-04-08 5.217 148,141 -7,730 0.02% 772,798
2011-04-11 2011-04-07 4.828 155,871 +12,882 0.02% 752,622
2011-03-31 2011-03-29 4.813 142,989 +6,441 0.02% 688,202
2011-03-25 2011-03-23 5.496 136,548 -2,576 0.02% 750,482
2011-03-24 2011-03-22 5.356 139,124 -16,747 0.02% 745,200
2011-03-23 2011-03-21 5.248 155,871 +19,323 0.02% 817,963
2011-03-16 2011-03-14 5.232 136,548 +32,205 0.02% 714,441
2011-03-14 2011-03-10 5.372 104,343 -12,882 0.01% 560,520
2011-03-04 2011-03-02 5.434 117,225 +12,882 0.01% 637,000
2011-03-03 2011-03-01 5.543 104,343 -128,819 0.01% 578,340
2011-03-02 2011-02-28 5.496 233,162 +128,819 0.03% 1,281,482
2011-02-25 2011-02-23 5.853 104,343 -189,363 0.01% 610,740
2011-02-24 2011-02-22 5.946 293,706 +25,763 0.03% 1,746,478
2011-02-23 2011-02-21 6.645 267,943 +186,787 0.03% 1,780,482
2011-02-21 2011-02-17 6.692 81,156 -135,259 0.01% 543,062
2011-02-18 2011-02-16 6.629 216,415 +135,259 0.02% 1,434,718
2011-02-14 2011-02-10 6.366 81,156 -18,034 0.01% 516,602
2011-02-11 2011-02-09 6.536 99,190 +18,034 0.01% 648,338
2011-02-09 2011-02-07 6.924 81,156 -25,763 0.01% 561,962
2011-02-08 2011-02-02 7.064 106,919 -12,882 0.01% 755,297
2011-02-07 2011-01-31 6.769 119,801 -16,747 0.01% 810,958
2011-01-24 2011-01-20 6.412 136,548 -6,441 0.02% 875,562
2011-01-20 2011-01-18 6.334 142,989 +6,441 0.02% 905,762
2011-01-19 2011-01-17 6.443 136,548 -6,441 0.02% 879,802
2011-01-18 2011-01-14 6.661 142,989 -6,441 0.02% 952,382
2011-01-17 2011-01-13 6.443 149,430 -6,441 0.02% 962,803
2011-01-14 2011-01-12 6.350 155,871 +6,441 0.02% 989,783
2011-01-13 2011-01-11 6.319 149,430 +3,865 0.02% 944,243
2011-01-10 2011-01-06 6.598 145,565 -6,441 0.02% 960,500
2011-01-06 2011-01-04 6.195 152,006 +6,441 0.02% 941,640
2011-01-05 2011-01-03 6.334 145,565 -6,441 0.02% 922,080
2011-01-04 2010-12-31 6.148 152,006 +6,441 0.02% 934,560
2010-12-22 2010-12-20 6.459 145,565 -43,798 0.02% 940,160
2010-12-21 2010-12-17 6.257 189,363 +37,357 0.02% 1,184,818
2010-12-10 2010-12-08 6.148 152,006 -6,441 0.02% 934,560
2010-11-29 2010-11-25 5.745 158,447 -6,441 0.02% 910,201
2010-11-19 2010-11-17 4.766 164,888 +6,441 0.02% 785,921
2010-11-18 2010-11-16 5.046 158,447 +6,441 0.02% 799,501
2010-11-17 2010-11-15 4.984 152,006 -6,441 0.02% 757,560
2010-11-15 2010-11-11 5.543 158,447 -12,882 0.02% 878,221
2010-11-10 2010-11-08 5.527 171,329 -6,441 0.02% 946,961
2010-11-08 2010-11-04 5.092 177,770 -6,441 0.02% 905,282
2010-10-29 2010-10-27 4.425 184,211 -64,409 0.02% 815,102
2010-10-28 2010-10-26 4.704 248,620 +64,409 0.03% 1,169,580
2010-10-21 2010-10-19 4.425 184,211 +6,441 0.02% 815,102
2010-10-20 2010-10-18 4.487 177,770 -6,441 0.02% 797,641
2010-10-19 2010-10-15 4.875 184,211 -12,881 0.02% 898,042
2010-10-14 2010-10-12 3.555 197,092 -6,441 0.02% 700,738
2010-09-22 2010-09-20 3.152 203,533 -6,441 0.02% 641,479
2010-09-21 2010-09-17 3.043 209,974 +12,882 0.02% 638,959
2010-09-08 2010-09-06 2.888 197,092 -12,882 0.02% 569,159
2010-09-07 2010-09-03 2.810 209,974 +25,763 0.02% 590,059
2010-08-12 2010-08-10 3.028 184,211 +19,323 0.02% 557,701
2010-04-30 2010-04-28 2.950 164,888 -6,441 0.02% 486,401
2010-04-21 2010-04-19 2.950 171,329 +6,441 0.02% 505,401
2010-02-09 2010-02-05 2.934 164,888 -19,323 0.02% 483,841
2009-12-08 2009-12-04 3.726 184,211 -12,881 0.02% 686,402
2009-12-07 2009-12-03 3.819 197,092 +12,881 0.02% 752,758
2009-11-20 2009-11-18 3.291 184,211 -161,023 0.02% 606,321
2009-11-19 2009-11-17 3.369 345,234 +161,023 0.04% 1,163,121
2009-11-17 2009-11-13 3.214 184,211 -235,738 0.02% 592,021
2009-11-16 2009-11-12 3.198 419,949 +235,738 0.05% 1,343,121
2009-11-13 2009-11-11 3.136 184,211 -128,818 0.02% 577,721
2009-11-05 2009-11-03 3.307 313,029 +128,818 0.03% 1,035,179
2009-10-15 2009-10-13 3.074 184,211 -5,152 0.02% 566,281
2009-10-13 2009-10-09 3.043 189,363 -5,153 0.02% 576,239
2009-10-09 2009-10-07 2.965 194,516 +3,864 0.02% 576,820
2009-10-06 2009-10-02 2.841 190,652 -3,864 0.02% 541,681
2009-10-05 2009-09-30 2.857 194,516 +3,864 0.02% 555,680
2009-09-25 2009-09-23 2.996 190,652 +6,441 0.02% 571,281
2009-09-24 2009-09-22 3.043 184,211 +19,323 0.02% 560,561
2009-09-22 2009-09-18 3.183 164,888 -19,323 0.02% 524,801
2009-09-18 2009-09-16 2.950 184,211 -45,086 0.02% 543,401
2009-09-08 2009-09-04 2.950 229,297 +45,086 0.03% 676,400
2009-09-03 2009-09-01 2.795 184,211 +19,323 0.02% 514,801
2009-08-28 2009-08-26 3.121 164,888 -6,441 0.02% 514,561
2009-08-26 2009-08-24 3.074 171,329 -19,323 0.02% 526,681
2009-08-19 2009-08-17 2.934 190,652 +6,441 0.02% 559,441
2009-08-14 2009-08-12 3.167 184,211 +14,170 0.02% 583,441
2009-08-11 2009-08-07 3.260 170,041 -19,322 0.02% 554,401
2009-08-07 2009-08-05 3.245 189,363 -2,577 0.02% 614,459
2009-08-06 2009-08-04 3.369 191,940 -5,152 0.02% 646,661
2009-08-05 2009-08-03 3.260 197,092 -260,214 0.02% 642,599
2009-08-04 2009-07-31 2.981 457,306 +255,061 0.05% 1,363,200
2009-07-31 2009-07-29 2.872 202,245 +5,153 0.02% 580,899
2009-07-30 2009-07-28 3.043 197,092 +5,152 0.02% 599,759
2009-07-24 2009-07-22 2.872 191,940 +19,323 0.02% 551,301
2009-07-23 2009-07-21 2.717 172,617 -12,882 0.02% 469,000
2009-07-17 2009-07-15 2.717 185,499 +12,882 0.02% 504,001
2009-07-13 2009-07-09 2.593 172,617 -12,882 0.02% 447,560
2009-07-09 2009-07-07 2.500 185,499 -19,323 0.02% 463,681
2009-06-24 2009-06-22 2.593 204,822 +27,052 0.02% 531,061
2009-06-04 2009-06-02 2.469 177,770 +12,882 0.02% 438,841
2009-06-01 2009-05-27 2.515 164,888 -32,204 0.02% 414,720
2009-05-29 2009-05-26 2.267 197,092 +32,204 0.02% 446,759
2009-05-06 2009-05-04 2.267 164,888 -6,441 0.02% 373,760
2009-04-29 2009-04-27 2.127 171,329 +6,441 0.02% 364,421
2009-04-28 2009-04-24 2.422 164,888 -12,882 0.02% 399,360
2009-04-24 2009-04-22 2.220 177,770 -1,610,232 0.02% 394,681
2009-04-23 2009-04-21 2.406 1,788,002 +1,610,232 0.20% 4,302,800
2009-04-17 2009-04-15 2.065 177,770 +6,441 0.02% 367,081
2009-04-16 2009-04-14 2.034 171,329 -12,882 0.02% 348,461
2009-04-15 2009-04-09 1.723 184,211 +19,323 0.02% 317,461
2008-12-18 2008-12-16 1.428 164,888 -77,291 0.02% 235,520
2008-12-17 2008-12-15 1.444 242,179 -51,527 0.03% 349,680
2008-12-16 2008-12-12 1.413 293,706 +128,818 0.03% 414,959
2008-11-19 2008-11-17 1.320 164,888 -7,729 0.02% 217,600
2008-11-17 2008-11-13 1.118 172,617 -12,882 0.02% 192,960
2008-10-22 2008-10-20 0.792 185,499 -51,527 0.02% 146,880
2008-09-19 2008-09-17 0.994 237,026 -12,882 0.03% 235,520
2008-07-07 2008-07-03 1.630 249,908 -64,409 0.03% 407,400
2008-06-26 2008-06-24 2.127 314,317 +64,409 0.03% 668,559
2008-06-20 2008-06-18 2.438 249,908 -51,528 0.03% 609,160
2008-06-19 2008-06-17 2.375 301,436 +51,528 0.03% 716,041
2008-05-26 2008-05-22 2.453 249,908 -64,409 0.03% 613,040
2008-05-23 2008-05-21 2.484 314,317 -128,819 0.03% 780,799
2008-05-21 2008-05-19 2.422 443,136 +64,409 0.05% 1,073,280
2008-05-20 2008-05-16 2.453 378,727 +64,410 0.04% 929,041
2008-05-16 2008-05-14 2.406 314,317 +64,409 0.03% 756,399
2008-04-25 2008-04-23 2.546 249,908 -64,409 0.03% 636,320
2008-04-24 2008-04-22 2.469 314,317 -32,205 0.03% 775,919
2008-04-11 2008-04-09 2.469 346,522 +32,205 0.04% 855,420
2008-04-10 2008-04-08 2.593 314,317 -6,441 0.03% 814,959
2008-04-09 2008-04-07 2.748 320,758 -32,205 0.04% 881,459
2008-04-08 2008-04-03 2.670 352,963 +27,052 0.04% 942,560
2008-04-07 2008-04-02 2.515 325,911 +7,729 0.04% 819,720
2008-04-01 2008-03-28 2.593 318,182 +12,882 0.04% 824,980
2008-03-25 2008-03-19 2.484 305,300 +32,205 0.03% 758,400
2008-03-17 2008-03-13 2.872 273,095 -386,456 0.03% 784,399
2008-03-05 2008-03-03 3.338 659,551 +64,409 0.07% 2,201,599
2008-03-03 2008-02-28 3.431 595,142 -12,882 0.07% 2,042,040
2008-02-22 2008-02-20 3.229 608,024 +386,456 0.07% 1,963,521
2008-02-12 2008-02-06 3.478 221,568 +18,035 0.02% 770,560
2008-01-04 2008-01-02 4.270 203,533 -12,882 0.02% 868,998
2008-01-03 2007-12-31 4.176 216,415 +6,441 0.02% 903,839
2007-12-27 2007-12-20 3.912 209,974 -6,441 0.02% 821,519
2007-12-20 2007-12-18 3.928 216,415 -25,764 0.02% 850,079
2007-12-19 2007-12-17 3.850 242,179 +12,882 0.03% 932,480
2007-12-10 2007-12-06 4.471 229,297 +12,882 0.03% 1,025,280
2007-12-07 2007-12-05 4.596 216,415 -39,934 0.02% 994,559
2007-12-06 2007-12-04 4.254 256,349 +14,170 0.03% 1,090,520
2007-12-05 2007-12-03 4.239 242,179 +45,087 0.03% 1,026,480
2007-11-08 2007-11-06 4.891 197,092 +19,322 0.02% 963,898
2007-11-07 2007-11-05 5.061 177,770 +12,882 0.02% 899,762
2007-11-05 2007-11-01 5.931 164,888 +6,441 0.02% 977,921
2007-11-02 2007-10-31 6.195 158,447 -19,323 0.02% 981,541
2007-11-01 2007-10-30 5.745 177,770 -3,864 0.02% 1,021,202
2007-10-31 2007-10-29 5.713 181,634 -32,205 0.02% 1,037,759
2007-10-30 2007-10-26 5.760 213,839 +65,698 0.02% 1,231,721
2007-10-29 2007-10-25 5.822 148,141 -65,698 0.02% 862,498
2007-10-26 2007-10-24 5.993 213,839 -6,441 0.02% 1,281,521
2007-10-25 2007-10-23 5.977 220,280 +6,441 0.02% 1,316,701
2007-10-24 2007-10-22 5.900 213,839 -6,441 0.02% 1,261,601
2007-10-23 2007-10-18 6.366 220,280 +25,764 0.02% 1,402,201
2007-10-22 2007-10-17 6.164 194,516 -16,747 0.02% 1,198,939
2007-10-17 2007-10-15 6.226 211,263 -6,440 0.02% 1,315,283
2007-10-16 2007-10-12 6.334 217,703 -12,882 0.02% 1,379,037
2007-10-15 2007-10-11 6.102 230,585 +6,441 0.03% 1,406,938
2007-10-12 2007-10-10 5.869 224,144 -6,441 0.02% 1,315,438
2007-10-11 2007-10-09 5.838 230,585 +6,441 0.03% 1,346,078
2007-10-10 2007-10-08 5.822 224,144 +12,881 0.02% 1,304,998
2007-10-05 2007-10-03 5.931 211,263 -12,881 0.02% 1,252,963
2007-10-04 2007-10-02 6.366 224,144 +6,441 0.02% 1,426,798
2007-10-03 2007-09-28 6.474 217,703 -25,764 0.02% 1,409,457
2007-10-02 2007-09-27 6.164 243,467 -3,865 0.03% 1,500,659
2007-09-28 2007-09-25 6.055 247,332 -12,882 0.03% 1,497,602
2007-09-27 2007-09-24 6.257 260,214 +23,188 0.03% 1,628,123
2007-09-25 2007-09-21 6.272 237,026 -6,441 0.03% 1,486,719
2007-09-24 2007-09-20 6.040 243,467 -6,441 0.03% 1,470,419
2007-09-12 2007-09-10 5.962 249,908 -6,441 0.03% 1,489,920
2007-09-10 2007-09-06 6.071 256,349 +19,323 0.03% 1,556,180
2007-09-07 2007-09-05 6.008 237,026 +12,882 0.03% 1,424,159
2007-09-06 2007-09-04 5.931 224,144 +6,441 0.02% 1,329,358
2007-09-05 2007-09-03 5.869 217,703 -6,441 0.02% 1,277,637
2007-09-04 2007-08-31 6.008 224,144 +2,576 0.02% 1,346,758
2007-09-03 2007-08-30 5.946 221,568 +6,441 0.02% 1,317,520
2007-08-31 2007-08-29 6.148 215,127 +6,441 0.02% 1,322,640
2007-08-30 2007-08-28 6.303 208,686 -5,153 0.02% 1,315,439
2007-08-29 2007-08-27 6.816 213,839 +68,274 0.02% 1,457,481
2007-08-28 2007-08-24 6.117 145,565 -19,323 0.02% 890,440
2007-08-27 2007-08-23 5.760 164,888 +3,865 0.02% 949,761
2007-08-23 2007-08-21 5.403 161,023 +11,593 0.02% 869,999
2007-08-22 2007-08-20 5.155 149,430 -32,204 0.02% 770,242
2007-08-21 2007-08-17 4.689 181,634 +38,645 0.02% 851,639
2007-08-20 2007-08-16 4.937 142,989 -32,204 0.02% 705,962
2007-08-17 2007-08-15 4.797 175,193 +32,204 0.02% 840,479
2007-08-16 2007-08-14 5.123 142,989 -12,882 0.02% 732,602
2007-08-15 2007-08-13 4.068 155,871 +12,882 0.02% 634,042
2007-08-06 2007-08-02 4.735 142,989 +12,882 0.02% 677,102
2007-08-03 2007-08-01 4.891 130,107 +19,323 0.01% 636,301
2007-07-27 2007-07-25 5.046 110,784 -32,205 0.01% 559,000
2007-07-24 2007-07-20 4.984 142,989 -34,781 0.02% 712,622
2007-07-23 2007-07-19 4.922 177,770 -3,864 0.02% 874,922
2007-07-19 2007-07-17 4.922 181,634 +19,323 0.02% 893,939
2007-07-17 2007-07-13 5.201 162,311 +19,322 0.02% 844,198
2007-07-11 2007-07-09 5.310 142,989 -70,850 0.02% 759,242
2007-07-05 2007-07-03 5.605 213,839 +45,087 0.02% 1,198,521
2007-07-04 2007-06-29 5.698 168,752 +19,322 0.02% 961,538
2007-06-29 2007-06-27 5.822 149,430 -25,763 0.02% 870,002
2007-06-28 2007-06-26 5.807 175,193 +6,441 0.02% 1,017,278
2007-06-27 2007-06-25 5.760 168,752 +19,322 0.02% 972,018
2007-06-26 2007-06-22 6.148 149,430 0.02% 918,723

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top