History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 215,000 | +0 | 0.00% | 169,850 |
| 2025-10-13 | 2025-10-09 | 0.790 | 215,000 | +0 | 0.00% | 169,850 |
| 2025-10-10 | 2025-10-08 | 0.760 | 215,000 | +0 | 0.00% | 163,400 |
| 2025-10-09 | 2025-10-06 | 0.770 | 215,000 | +0 | 0.00% | 165,550 |
| 2025-10-08 | 2025-10-03 | 0.760 | 215,000 | +0 | 0.00% | 163,400 |
| 2025-10-06 | 2025-10-02 | 0.770 | 215,000 | +0 | 0.00% | 165,550 |
| 2025-10-03 | 2025-09-30 | 0.780 | 215,000 | +0 | 0.00% | 167,700 |
| 2025-10-02 | 2025-09-29 | 0.780 | 215,000 | +0 | 0.00% | 167,700 |
| 2025-09-30 | 2025-09-26 | 0.760 | 215,000 | +0 | 0.00% | 163,400 |
| 2025-09-29 | 2025-09-25 | 0.760 | 215,000 | +0 | 0.00% | 163,400 |
| 2025-09-26 | 2025-09-24 | 0.780 | 215,000 | +0 | 0.00% | 167,700 |
| 2025-09-25 | 2025-09-23 | 0.770 | 215,000 | +0 | 0.00% | 165,550 |
| 2025-09-24 | 2025-09-22 | 0.770 | 215,000 | +0 | 0.00% | 165,550 |
| 2025-09-23 | 2025-09-19 | 0.790 | 215,000 | +0 | 0.00% | 169,850 |
| 2025-09-22 | 2025-09-18 | 0.790 | 215,000 | +0 | 0.00% | 169,850 |
| 2025-09-19 | 2025-09-17 | 0.810 | 215,000 | +0 | 0.00% | 174,150 |
| 2025-09-18 | 2025-09-16 | 0.800 | 215,000 | +0 | 0.00% | 172,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 215,000 | +0 | 0.00% | 172,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 215,000 | +0 | 0.00% | 169,850 |
| 2025-09-15 | 2025-09-11 | 0.800 | 215,000 | +0 | 0.00% | 172,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 215,000 | +0 | 0.00% | 172,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 215,000 | +0 | 0.00% | 167,700 |
| 2025-09-10 | 2025-09-08 | 0.790 | 215,000 | +0 | 0.00% | 169,850 |
| 2025-09-09 | 2025-09-05 | 0.770 | 215,000 | +0 | 0.00% | 165,550 |
| 2025-09-08 | 2025-09-04 | 0.750 | 215,000 | +0 | 0.00% | 161,250 |
| 2025-09-05 | 2025-09-03 | 0.770 | 215,000 | +0 | 0.00% | 165,550 |
| 2025-09-04 | 2025-09-02 | 0.770 | 215,000 | +0 | 0.00% | 165,550 |
| 2025-09-03 | 2025-09-01 | 0.780 | 215,000 | +0 | 0.00% | 167,700 |
| 2025-09-02 | 2025-08-29 | 0.770 | 215,000 | +0 | 0.00% | 165,550 |
| 2025-09-01 | 2025-08-28 | 0.790 | 215,000 | +0 | 0.00% | 169,850 |
| 2025-08-29 | 2025-08-27 | 0.780 | 215,000 | +0 | 0.00% | 167,700 |
| 2025-08-28 | 2025-08-26 | 0.820 | 215,000 | +0 | 0.00% | 176,300 |
| 2025-08-27 | 2025-08-25 | 0.810 | 215,000 | +0 | 0.00% | 174,150 |
| 2025-08-26 | 2025-08-22 | 0.810 | 215,000 | +0 | 0.00% | 174,150 |
| 2025-08-25 | 2025-08-21 | 0.810 | 215,000 | +0 | 0.00% | 174,150 |
| 2025-08-22 | 2025-08-20 | 0.800 | 215,000 | +0 | 0.00% | 172,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 215,000 | +0 | 0.00% | 172,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 215,000 | +0 | 0.00% | 174,150 |
| 2025-08-19 | 2025-08-15 | 0.820 | 215,000 | +0 | 0.00% | 176,300 |
| 2025-08-18 | 2025-08-14 | 0.810 | 215,000 | +0 | 0.00% | 174,150 |
| 2025-08-15 | 2025-08-13 | 0.820 | 215,000 | +0 | 0.00% | 176,300 |
| 2025-08-14 | 2025-08-12 | 0.800 | 215,000 | +0 | 0.00% | 172,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 215,000 | +0 | 0.00% | 169,850 |
| 2025-08-12 | 2025-08-08 | 0.800 | 215,000 | +0 | 0.00% | 172,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 215,000 | +0 | 0.00% | 172,000 |
| 2025-08-08 | 2025-08-06 | 0.810 | 215,000 | +0 | 0.00% | 174,150 |
| 2025-08-07 | 2025-08-05 | 0.770 | 215,000 | +0 | 0.00% | 165,550 |
| 2025-08-06 | 2025-08-04 | 0.760 | 215,000 | +0 | 0.00% | 163,400 |
| 2025-08-05 | 2025-08-01 | 0.760 | 215,000 | +0 | 0.00% | 163,400 |
| 2025-08-04 | 2025-07-31 | 0.790 | 215,000 | +0 | 0.00% | 169,850 |
| 2025-08-01 | 2025-07-30 | 0.830 | 215,000 | +0 | 0.00% | 178,450 |
| 2025-07-31 | 2025-07-29 | 0.810 | 215,000 | +0 | 0.00% | 174,150 |
| 2025-07-30 | 2025-07-28 | 0.820 | 215,000 | +0 | 0.00% | 176,300 |
| 2025-07-29 | 2025-07-25 | 0.830 | 215,000 | +0 | 0.00% | 178,450 |
| 2025-07-28 | 2025-07-24 | 0.850 | 215,000 | +0 | 0.00% | 182,750 |
| 2025-07-25 | 2025-07-23 | 0.830 | 215,000 | +0 | 0.00% | 178,450 |
| 2025-07-24 | 2025-07-22 | 0.840 | 215,000 | +0 | 0.00% | 180,600 |
| 2025-07-23 | 2025-07-21 | 0.850 | 215,000 | +0 | 0.00% | 182,750 |
| 2025-07-22 | 2025-07-18 | 0.820 | 215,000 | +0 | 0.00% | 176,300 |
| 2025-07-21 | 2025-07-17 | 0.800 | 215,000 | +0 | 0.00% | 172,000 |
| 2025-07-18 | 2025-07-16 | 0.810 | 215,000 | +0 | 0.00% | 174,150 |
| 2025-07-17 | 2025-07-15 | 0.800 | 215,000 | +0 | 0.00% | 172,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 215,000 | +0 | 0.00% | 176,300 |
| 2025-07-15 | 2025-07-11 | 0.780 | 215,000 | +0 | 0.00% | 167,700 |
| 2025-07-14 | 2025-07-10 | 0.750 | 215,000 | +0 | 0.00% | 161,250 |
| 2025-07-11 | 2025-07-09 | 0.720 | 215,000 | +0 | 0.00% | 154,800 |
| 2025-07-10 | 2025-07-08 | 0.710 | 215,000 | +0 | 0.00% | 152,650 |
| 2025-07-09 | 2025-07-07 | 0.690 | 215,000 | +0 | 0.00% | 148,350 |
| 2025-07-08 | 2025-07-04 | 0.700 | 215,000 | +0 | 0.00% | 150,500 |
| 2025-07-07 | 2025-07-03 | 0.720 | 215,000 | +0 | 0.00% | 154,800 |
| 2025-07-04 | 2025-07-02 | 0.720 | 215,000 | +0 | 0.00% | 154,800 |
| 2025-07-03 | 2025-06-30 | 0.700 | 215,000 | +0 | 0.00% | 150,500 |
| 2025-07-02 | 2025-06-27 | 0.680 | 215,000 | +0 | 0.00% | 146,200 |
| 2025-06-30 | 2025-06-26 | 0.680 | 215,000 | +0 | 0.00% | 146,200 |
| 2025-06-27 | 2025-06-25 | 0.670 | 215,000 | +0 | 0.00% | 144,050 |
| 2025-06-26 | 2025-06-24 | 0.690 | 215,000 | +0 | 0.00% | 148,350 |
| 2025-06-25 | 2025-06-23 | 0.820 | 215,000 | +0 | 0.00% | 176,300 |
| 2025-06-24 | 2025-06-20 | 0.800 | 215,000 | +0 | 0.00% | 172,000 |
| 2025-06-23 | 2025-06-19 | 0.840 | 215,000 | +0 | 0.00% | 180,600 |
| 2025-06-20 | 2025-06-18 | 0.860 | 215,000 | +0 | 0.00% | 184,900 |
| 2025-06-19 | 2025-06-17 | 0.800 | 215,000 | +0 | 0.00% | 172,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 215,000 | +0 | 0.00% | 172,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 215,000 | +0 | 0.00% | 172,000 |
| 2025-06-16 | 2025-06-12 | 0.640 | 215,000 | +0 | 0.00% | 137,600 |
| 2025-06-13 | 2025-06-11 | 0.650 | 215,000 | +0 | 0.00% | 139,750 |
| 2025-06-12 | 2025-06-10 | 0.640 | 215,000 | +0 | 0.00% | 137,600 |
| 2025-06-11 | 2025-06-09 | 0.640 | 215,000 | +0 | 0.00% | 137,600 |
| 2025-06-10 | 2025-06-06 | 0.630 | 215,000 | +0 | 0.00% | 135,450 |
| 2025-06-09 | 2025-06-05 | 0.640 | 215,000 | +0 | 0.00% | 137,600 |
| 2025-06-06 | 2025-06-04 | 0.640 | 215,000 | +0 | 0.00% | 137,600 |
| 2025-06-05 | 2025-06-03 | 0.630 | 215,000 | +0 | 0.00% | 135,450 |
| 2025-06-04 | 2025-06-02 | 0.620 | 215,000 | +0 | 0.00% | 133,300 |
| 2025-06-03 | 2025-05-30 | 0.640 | 215,000 | +0 | 0.00% | 137,600 |
| 2025-06-02 | 2025-05-29 | 0.640 | 215,000 | +0 | 0.00% | 137,600 |
| 2025-05-30 | 2025-05-28 | 0.620 | 215,000 | +0 | 0.00% | 133,300 |
| 2025-05-29 | 2025-05-27 | 0.630 | 215,000 | +0 | 0.00% | 135,450 |
| 2025-05-28 | 2025-05-26 | 0.630 | 215,000 | +0 | 0.00% | 135,450 |
| 2025-05-27 | 2025-05-23 | 0.620 | 215,000 | +0 | 0.00% | 133,300 |
| 2025-05-26 | 2025-05-22 | 0.620 | 215,000 | +0 | 0.00% | 133,300 |
| 2025-05-23 | 2025-05-21 | 0.630 | 215,000 | +0 | 0.00% | 135,450 |
| 2025-05-22 | 2025-05-20 | 0.640 | 215,000 | +0 | 0.00% | 137,600 |
| 2025-05-21 | 2025-05-19 | 0.630 | 215,000 | +0 | 0.00% | 135,450 |
| 2025-05-20 | 2025-05-16 | 0.630 | 215,000 | +0 | 0.00% | 135,450 |
| 2025-05-19 | 2025-05-15 | 0.630 | 215,000 | +0 | 0.00% | 135,450 |
| 2025-05-16 | 2025-05-14 | 0.640 | 215,000 | +0 | 0.00% | 137,600 |
| 2025-05-15 | 2025-05-13 | 0.630 | 215,000 | +0 | 0.00% | 135,450 |
| 2025-05-14 | 2025-05-12 | 0.630 | 215,000 | +0 | 0.00% | 135,450 |
| 2025-05-13 | 2025-05-09 | 0.620 | 215,000 | +0 | 0.00% | 133,300 |
| 2025-05-12 | 2025-05-08 | 0.620 | 215,000 | +0 | 0.00% | 133,300 |
| 2025-05-09 | 2025-05-07 | 0.620 | 215,000 | +0 | 0.00% | 133,300 |
| 2025-05-08 | 2025-05-06 | 0.610 | 215,000 | +0 | 0.00% | 131,150 |
| 2025-05-07 | 2025-05-02 | 0.590 | 215,000 | +0 | 0.00% | 126,850 |
| 2025-05-06 | 2025-04-30 | 0.590 | 215,000 | +0 | 0.00% | 126,850 |
| 2025-05-02 | 2025-04-29 | 0.580 | 215,000 | +0 | 0.00% | 124,700 |
| 2025-04-30 | 2025-04-28 | 0.590 | 215,000 | +0 | 0.00% | 126,850 |
| 2025-04-29 | 2025-04-25 | 0.600 | 215,000 | +0 | 0.00% | 129,000 |
| 2025-04-28 | 2025-04-24 | 0.590 | 215,000 | +0 | 0.00% | 126,850 |
| 2025-04-25 | 2025-04-23 | 0.610 | 215,000 | +0 | 0.00% | 131,150 |
| 2025-04-24 | 2025-04-22 | 0.600 | 215,000 | +0 | 0.00% | 129,000 |
| 2025-04-23 | 2025-04-17 | 0.590 | 215,000 | +0 | 0.00% | 126,850 |
| 2025-04-22 | 2025-04-16 | 0.590 | 215,000 | +0 | 0.00% | 126,850 |
| 2025-04-17 | 2025-04-15 | 0.600 | 215,000 | +0 | 0.00% | 129,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 215,000 | +0 | 0.00% | 129,000 |
| 2025-04-15 | 2025-04-11 | 0.600 | 215,000 | +0 | 0.00% | 129,000 |
| 2025-04-14 | 2025-04-10 | 0.580 | 215,000 | +0 | 0.00% | 124,700 |
| 2025-04-11 | 2025-04-09 | 0.580 | 215,000 | +0 | 0.00% | 124,700 |
| 2025-04-10 | 2025-04-08 | 0.570 | 215,000 | +0 | 0.00% | 122,550 |
| 2025-04-09 | 2025-04-07 | 0.550 | 215,000 | +0 | 0.00% | 118,250 |
| 2025-04-08 | 2025-04-03 | 0.660 | 215,000 | +0 | 0.00% | 141,900 |
| 2025-04-07 | 2025-04-02 | 0.660 | 215,000 | +0 | 0.00% | 141,900 |
| 2025-04-03 | 2025-04-01 | 0.650 | 215,000 | +0 | 0.00% | 139,750 |
| 2025-04-02 | 2025-03-31 | 0.660 | 215,000 | +0 | 0.00% | 141,900 |
| 2025-04-01 | 2025-03-28 | 0.680 | 215,000 | +0 | 0.00% | 146,200 |
| 2025-03-31 | 2025-03-27 | 0.670 | 215,000 | +0 | 0.00% | 144,050 |
| 2025-03-28 | 2025-03-26 | 0.680 | 215,000 | +0 | 0.00% | 146,200 |
| 2025-03-27 | 2025-03-25 | 0.660 | 215,000 | +0 | 0.00% | 141,900 |
| 2025-03-26 | 2025-03-24 | 0.670 | 215,000 | +0 | 0.00% | 144,050 |
| 2025-03-25 | 2025-03-21 | 0.690 | 215,000 | +0 | 0.00% | 148,350 |
| 2025-03-24 | 2025-03-20 | 0.670 | 215,000 | +0 | 0.00% | 144,050 |
| 2025-03-21 | 2025-03-19 | 0.680 | 215,000 | +0 | 0.00% | 146,200 |
| 2025-03-20 | 2025-03-18 | 0.710 | 215,000 | +0 | 0.00% | 152,650 |
| 2025-03-19 | 2025-03-17 | 0.690 | 215,000 | +0 | 0.00% | 148,350 |
| 2025-03-18 | 2025-03-14 | 0.660 | 215,000 | +0 | 0.00% | 141,900 |
| 2025-03-17 | 2025-03-13 | 0.650 | 215,000 | +0 | 0.00% | 139,750 |
| 2025-03-14 | 2025-03-12 | 0.630 | 215,000 | +0 | 0.00% | 135,450 |
| 2025-03-13 | 2025-03-11 | 0.630 | 215,000 | -40,000 | 0.00% | 135,450 |
| 2022-09-28 | 2022-09-26 | 0.490 | 255,000 | -6,000 | 0.00% | 124,950 |
| 2022-02-18 | 2022-02-16 | 0.730 | 261,000 | -6,000 | 0.00% | 190,530 |
| 2022-02-17 | 2022-02-15 | 0.750 | 267,000 | +6,000 | 0.00% | 200,250 |
| 2022-02-11 | 2022-02-09 | 0.730 | 261,000 | -10,000 | 0.00% | 190,530 |
| 2022-02-10 | 2022-02-08 | 0.720 | 271,000 | +4,000 | 0.01% | 195,120 |
| 2022-02-09 | 2022-02-07 | 0.720 | 267,000 | +6,000 | 0.00% | 192,240 |
| 2022-02-08 | 2022-02-04 | 0.690 | 261,000 | -10,000 | 0.00% | 180,090 |
| 2022-02-04 | 2022-01-27 | 0.690 | 271,000 | +10,000 | 0.01% | 186,990 |
| 2021-10-12 | 2021-10-08 | 0.890 | 261,000 | -8,000 | 0.00% | 232,290 |
| 2021-10-11 | 2021-10-07 | 0.920 | 269,000 | +8,000 | 0.00% | 247,480 |
| 2021-10-04 | 2021-09-29 | 0.840 | 261,000 | -20,000 | 0.00% | 219,240 |
| 2021-09-30 | 2021-09-28 | 0.880 | 281,000 | -14,000 | 0.01% | 247,280 |
| 2021-09-29 | 2021-09-27 | 0.840 | 295,000 | +24,000 | 0.01% | 247,800 |
| 2021-09-28 | 2021-09-24 | 0.830 | 271,000 | +10,000 | 0.01% | 224,930 |
| 2021-09-21 | 2021-09-17 | 0.770 | 261,000 | -20,000 | 0.00% | 200,970 |
| 2021-09-20 | 2021-09-16 | 0.750 | 281,000 | -10,000 | 0.01% | 210,750 |
| 2021-09-17 | 2021-09-15 | 0.800 | 291,000 | -10,000 | 0.01% | 232,800 |
| 2021-09-16 | 2021-09-14 | 0.790 | 301,000 | +10,000 | 0.01% | 237,790 |
| 2021-09-15 | 2021-09-13 | 0.770 | 291,000 | -30,000 | 0.01% | 224,070 |
| 2021-09-14 | 2021-09-10 | 0.750 | 321,000 | +30,000 | 0.01% | 240,750 |
| 2021-09-13 | 2021-09-09 | 0.790 | 291,000 | -10,000 | 0.01% | 229,890 |
| 2021-09-10 | 2021-09-08 | 0.740 | 301,000 | +10,000 | 0.01% | 222,740 |
| 2021-09-08 | 2021-09-06 | 0.750 | 291,000 | -50,000 | 0.01% | 218,250 |
| 2021-09-07 | 2021-09-03 | 0.710 | 341,000 | +80,000 | 0.01% | 242,110 |
| 2021-04-14 | 2021-04-12 | 0.730 | 261,000 | -200,000 | 0.00% | 190,530 |
| 2021-02-25 | 2021-02-23 | 0.830 | 461,000 | -80,000 | 0.01% | 382,630 |
| 2021-02-22 | 2021-02-18 | 0.750 | 541,000 | -20,000 | 0.01% | 405,750 |
| 2021-02-19 | 2021-02-17 | 0.800 | 561,000 | +110,000 | 0.01% | 448,800 |
| 2021-01-20 | 2021-01-18 | 0.660 | 451,000 | -40,000 | 0.01% | 297,660 |
| 2021-01-15 | 2021-01-13 | 0.660 | 491,000 | +40,000 | 0.01% | 324,060 |
| 2020-12-28 | 2020-12-22 | 0.610 | 451,000 | -84,000 | 0.01% | 275,110 |
| 2020-12-23 | 2020-12-21 | 0.650 | 535,000 | +44,000 | 0.01% | 347,750 |
| 2020-12-22 | 2020-12-18 | 0.690 | 491,000 | +2,000 | 0.01% | 338,790 |
| 2020-12-21 | 2020-12-17 | 0.700 | 489,000 | -42,000 | 0.01% | 342,300 |
| 2020-12-18 | 2020-12-16 | 0.650 | 531,000 | +80,000 | 0.01% | 345,150 |
| 2020-12-16 | 2020-12-14 | 0.690 | 451,000 | -20,000 | 0.01% | 311,190 |
| 2020-12-15 | 2020-12-11 | 0.740 | 471,000 | -30,000 | 0.01% | 348,540 |
| 2020-12-14 | 2020-12-10 | 0.710 | 501,000 | +50,000 | 0.01% | 355,710 |
| 2020-05-08 | 2020-05-06 | 0.560 | 451,000 | -4,700,000 | 0.01% | 252,560 |
| 2020-01-23 | 2020-01-21 | 0.880 | 5,151,000 | -30,000 | 0.10% | 4,532,880 |
| 2020-01-22 | 2020-01-20 | 0.940 | 5,181,000 | +30,000 | 0.10% | 4,870,140 |
| 2019-07-02 | 2019-06-27 | 0.990 | 5,151,000 | -20,000 | 0.10% | 5,099,490 |
| 2019-06-28 | 2019-06-26 | 0.980 | 5,171,000 | -40,000 | 0.10% | 5,067,580 |
| 2019-06-27 | 2019-06-25 | 0.970 | 5,211,000 | -22,000 | 0.10% | 5,054,670 |
| 2019-06-26 | 2019-06-24 | 0.990 | 5,233,000 | +82,000 | 0.10% | 5,180,670 |
| 2019-05-02 | 2019-04-29 | 1.020 | 5,151,000 | -30,000 | 0.10% | 5,254,020 |
| 2019-04-30 | 2019-04-26 | 1.060 | 5,181,000 | -10,000 | 0.10% | 5,491,860 |
| 2019-04-29 | 2019-04-25 | 1.130 | 5,191,000 | -28,000 | 0.10% | 5,865,830 |
| 2019-04-26 | 2019-04-24 | 1.140 | 5,219,000 | +376,000 | 0.10% | 5,949,660 |
| 2019-04-25 | 2019-04-23 | 1.180 | 4,843,000 | -8,000 | 0.09% | 5,714,740 |
| 2019-04-24 | 2019-04-18 | 1.170 | 4,851,000 | -10,000 | 0.09% | 5,675,670 |
| 2019-04-23 | 2019-04-17 | 1.130 | 4,861,000 | -26,000 | 0.09% | 5,492,930 |
| 2019-04-18 | 2019-04-16 | 1.130 | 4,887,000 | -10,000 | 0.09% | 5,522,310 |
| 2019-04-17 | 2019-04-15 | 1.150 | 4,897,000 | +38,000 | 0.09% | 5,631,550 |
| 2019-04-16 | 2019-04-12 | 1.200 | 4,859,000 | +88,000 | 0.09% | 5,830,800 |
| 2019-04-15 | 2019-04-11 | 1.090 | 4,771,000 | +10,000 | 0.09% | 5,200,390 |
| 2019-04-12 | 2019-04-10 | 1.120 | 4,761,000 | -16,000 | 0.09% | 5,332,320 |
| 2019-04-11 | 2019-04-09 | 1.130 | 4,777,000 | -4,000 | 0.09% | 5,398,010 |
| 2019-04-10 | 2019-04-08 | 1.110 | 4,781,000 | +410,000 | 0.09% | 5,306,910 |
| 2019-04-09 | 2019-04-04 | 1.110 | 4,371,000 | +10,000 | 0.08% | 4,851,810 |
| 2019-04-08 | 2019-04-03 | 1.140 | 4,361,000 | -8,000 | 0.08% | 4,971,540 |
| 2019-04-04 | 2019-04-02 | 1.070 | 4,369,000 | +18,000 | 0.08% | 4,674,830 |
| 2019-03-12 | 2019-03-08 | 0.820 | 4,351,000 | -20,000 | 0.08% | 3,567,820 |
| 2019-03-08 | 2019-03-06 | 0.910 | 4,371,000 | +500,000 | 0.08% | 3,977,610 |
| 2019-02-21 | 2019-02-19 | 0.820 | 3,871,000 | -20,000 | 0.07% | 3,174,220 |
| 2019-01-23 | 2019-01-21 | 0.670 | 3,891,000 | +20,000 | 0.07% | 2,606,970 |
| 2018-12-27 | 2018-12-20 | 0.690 | 3,871,000 | +200,000 | 0.07% | 2,670,990 |
| 2018-12-21 | 2018-12-19 | 0.700 | 3,671,000 | +300,000 | 0.07% | 2,569,700 |
| 2018-11-14 | 2018-11-12 | 0.790 | 3,371,000 | +20,000 | 0.06% | 2,663,090 |
| 2018-08-30 | 2018-08-28 | 1.050 | 3,351,000 | -156,000 | 0.06% | 3,518,550 |
| 2018-08-29 | 2018-08-27 | 1.060 | 3,507,000 | -300,000 | 0.06% | 3,717,420 |
| 2018-08-28 | 2018-08-24 | 1.030 | 3,807,000 | -100,000 | 0.07% | 3,921,210 |
| 2018-08-27 | 2018-08-23 | 1.030 | 3,907,000 | -200,000 | 0.07% | 4,024,210 |
| 2018-08-24 | 2018-08-22 | 1.020 | 4,107,000 | -200,000 | 0.08% | 4,189,140 |
| 2018-08-23 | 2018-08-21 | 1.030 | 4,307,000 | -200,000 | 0.08% | 4,436,210 |
| 2018-08-22 | 2018-08-20 | 1.020 | 4,507,000 | -6,000 | 0.08% | 4,597,140 |
| 2018-08-21 | 2018-08-17 | 1.020 | 4,513,000 | -200,000 | 0.08% | 4,603,260 |
| 2018-08-17 | 2018-08-15 | 1.020 | 4,713,000 | -200,000 | 0.09% | 4,807,260 |
| 2018-08-16 | 2018-08-14 | 1.020 | 4,913,000 | -122,000 | 0.09% | 5,011,260 |
| 2018-08-10 | 2018-08-08 | 1.060 | 5,035,000 | -400,000 | 0.09% | 5,337,100 |
| 2018-08-09 | 2018-08-07 | 1.010 | 5,435,000 | -200,000 | 0.10% | 5,489,350 |
| 2018-08-01 | 2018-07-30 | 1.060 | 5,635,000 | -200,000 | 0.10% | 5,973,100 |
| 2018-07-30 | 2018-07-26 | 1.100 | 5,835,000 | -200,000 | 0.11% | 6,418,500 |
| 2018-07-27 | 2018-07-25 | 1.110 | 6,035,000 | -200,000 | 0.11% | 6,698,850 |
| 2018-07-26 | 2018-07-24 | 1.100 | 6,235,000 | -10,000 | 0.12% | 6,858,500 |
| 2018-07-25 | 2018-07-23 | 1.110 | 6,245,000 | -176,000 | 0.12% | 6,931,950 |
| 2018-07-24 | 2018-07-20 | 1.120 | 6,421,000 | -246,000 | 0.12% | 7,191,520 |
| 2018-07-23 | 2018-07-19 | 1.090 | 6,667,000 | -36,000 | 0.12% | 7,267,030 |
| 2018-07-20 | 2018-07-18 | 1.090 | 6,703,000 | -200,000 | 0.12% | 7,306,270 |
| 2018-07-19 | 2018-07-17 | 1.130 | 6,903,000 | -48,000 | 0.13% | 7,800,390 |
| 2018-07-18 | 2018-07-16 | 1.110 | 6,951,000 | -200,000 | 0.13% | 7,715,610 |
| 2018-07-17 | 2018-07-13 | 1.110 | 7,151,000 | -200,000 | 0.13% | 7,937,610 |
| 2018-07-16 | 2018-07-12 | 1.110 | 7,351,000 | -200,000 | 0.14% | 8,159,610 |
| 2018-07-13 | 2018-07-11 | 1.110 | 7,551,000 | -200,000 | 0.14% | 8,381,610 |
| 2018-07-12 | 2018-07-10 | 1.120 | 7,751,000 | -380,000 | 0.14% | 8,681,120 |
| 2018-07-11 | 2018-07-09 | 1.080 | 8,131,000 | -200,000 | 0.15% | 8,781,480 |
| 2018-05-24 | 2018-05-21 | 1.310 | 8,331,000 | -660,000 | 0.15% | 10,913,610 |
| 2018-05-23 | 2018-05-18 | 1.370 | 8,991,000 | +660,000 | 0.17% | 12,317,670 |
| 2018-05-14 | 2018-05-10 | 1.270 | 8,331,000 | -20,000 | 0.15% | 10,580,370 |
| 2018-04-23 | 2018-04-19 | 1.130 | 8,351,000 | -20,000 | 0.15% | 9,436,630 |
| 2018-04-13 | 2018-04-11 | 1.070 | 8,371,000 | +500,000 | 0.15% | 8,956,970 |
| 2018-04-06 | 2018-04-03 | 1.100 | 7,871,000 | +20,000 | 0.15% | 8,658,100 |
| 2018-03-27 | 2018-03-23 | 1.180 | 7,851,000 | +20,000 | 0.14% | 9,264,180 |
| 2018-03-20 | 2018-03-16 | 1.190 | 7,831,000 | +3,000,000 | 0.14% | 9,318,890 |
| 2018-03-19 | 2018-03-15 | 1.230 | 4,831,000 | +2,000,000 | 0.09% | 5,942,130 |
| 2018-02-13 | 2018-02-09 | 1.180 | 2,831,000 | -30,000 | 0.05% | 3,340,580 |
| 2018-02-01 | 2018-01-30 | 1.490 | 2,861,000 | +400,000 | 0.05% | 4,262,890 |
| 2018-01-31 | 2018-01-29 | 1.560 | 2,461,000 | +640,000 | 0.05% | 3,839,160 |
| 2018-01-30 | 2018-01-26 | 1.530 | 1,821,000 | +16,000 | 0.03% | 2,786,130 |
| 2018-01-29 | 2018-01-25 | 1.530 | 1,805,000 | -46,000 | 0.03% | 2,761,650 |
| 2018-01-26 | 2018-01-24 | 1.500 | 1,851,000 | +60,000 | 0.03% | 2,776,500 |
| 2018-01-25 | 2018-01-23 | 1.460 | 1,791,000 | +700,000 | 0.03% | 2,614,860 |
| 2018-01-24 | 2018-01-22 | 1.460 | 1,091,000 | -10,000 | 0.02% | 1,592,860 |
| 2018-01-23 | 2018-01-19 | 1.510 | 1,101,000 | +8,000 | 0.05% | 1,662,510 |
| 2018-01-22 | 2018-01-18 | 1.530 | 1,093,000 | +32,000 | 0.05% | 1,672,290 |
| 2018-01-19 | 2018-01-17 | 1.450 | 1,061,000 | -70,000 | 0.05% | 1,538,450 |
| 2018-01-18 | 2018-01-16 | 1.370 | 1,131,000 | +70,000 | 0.05% | 1,549,470 |
| 2017-09-21 | 2017-09-19 | 1.370 | 1,061,000 | -20,000 | 0.05% | 1,453,570 |
| 2017-09-13 | 2017-09-11 | 1.330 | 1,081,000 | +20,000 | 0.05% | 1,437,730 |
| 2017-09-12 | 2017-09-08 | 1.340 | 1,061,000 | +94,000 | 0.05% | 1,421,740 |
| 2017-09-11 | 2017-09-07 | 1.330 | 967,000 | +200,000 | 0.05% | 1,286,110 |
| 2017-09-08 | 2017-09-06 | 1.360 | 767,000 | +96,000 | 0.04% | 1,043,120 |
| 2017-08-18 | 2017-08-16 | 1.340 | 671,000 | -20,000 | 0.03% | 899,140 |
| 2017-08-15 | 2017-08-11 | 1.320 | 691,000 | +20,000 | 0.03% | 912,120 |
| 2017-08-14 | 2017-08-10 | 1.290 | 671,000 | -34,000 | 0.03% | 865,590 |
| 2017-08-10 | 2017-08-08 | 1.300 | 705,000 | -6,000 | 0.03% | 916,500 |
| 2017-07-18 | 2017-07-14 | 1.220 | 711,000 | +20,000 | 0.03% | 867,420 |
| 2017-07-14 | 2017-07-12 | 1.230 | 691,000 | +20,000 | 0.03% | 849,930 |
| 2017-07-10 | 2017-07-06 | 1.250 | 671,000 | -16,000 | 0.03% | 838,750 |
| 2017-07-06 | 2017-07-04 | 1.260 | 687,000 | -24,000 | 0.03% | 865,620 |
| 2017-06-23 | 2017-06-21 | 1.230 | 711,000 | +20,000 | 0.03% | 874,530 |
| 2017-06-20 | 2017-06-16 | 1.250 | 691,000 | +20,000 | 0.03% | 863,750 |
| 2017-02-16 | 2017-02-14 | 1.580 | 671,000 | +210,000 | 0.03% | 1,060,180 |
| 2016-10-28 | 2016-10-26 | 1.700 | 461,000 | -50,000 | 0.02% | 783,700 |
| 2016-10-26 | 2016-10-24 | 1.750 | 511,000 | +50,000 | 0.02% | 894,250 |
| 2016-10-14 | 2016-10-12 | 1.610 | 461,000 | -100,000 | 0.02% | 742,210 |
| 2016-10-11 | 2016-10-06 | 1.660 | 561,000 | +36,000 | 0.03% | 931,260 |
| 2016-10-06 | 2016-10-04 | 1.580 | 525,000 | +44,000 | 0.03% | 829,500 |
| 2016-09-26 | 2016-09-22 | 1.530 | 481,000 | +30,000 | 0.02% | 735,930 |
| 2016-09-06 | 2016-09-02 | 1.470 | 451,000 | +20,000 | 0.02% | 662,970 |
| 2016-02-18 | 2016-02-16 | 1.650 | 431,000 | -10,000 | 0.02% | 711,150 |
| 2016-01-28 | 2016-01-26 | 1.590 | 441,000 | +10,000 | 0.02% | 701,190 |
| 2016-01-27 | 2016-01-25 | 1.730 | 431,000 | -10,000 | 0.02% | 745,630 |
| 2016-01-22 | 2016-01-20 | 1.720 | 441,000 | +10,000 | 0.02% | 758,520 |
| 2015-11-23 | 2015-11-19 | 2.330 | 431,000 | -24,000 | 0.02% | 1,004,230 |
| 2015-11-20 | 2015-11-18 | 2.230 | 455,000 | -30,000 | 0.02% | 1,014,650 |
| 2015-11-18 | 2015-11-16 | 2.340 | 485,000 | -26,000 | 0.02% | 1,134,900 |
| 2015-11-17 | 2015-11-13 | 2.390 | 511,000 | +20,000 | 0.02% | 1,221,290 |
| 2015-11-11 | 2015-11-09 | 2.530 | 491,000 | +30,000 | 0.02% | 1,242,230 |
| 2015-11-06 | 2015-11-04 | 2.530 | 461,000 | -10,000 | 0.02% | 1,166,330 |
| 2015-10-30 | 2015-10-28 | 2.500 | 471,000 | +10,000 | 0.02% | 1,177,500 |
| 2015-10-27 | 2015-10-23 | 2.630 | 461,000 | -10,000 | 0.02% | 1,212,430 |
| 2015-10-26 | 2015-10-22 | 2.580 | 471,000 | +10,000 | 0.02% | 1,215,180 |
| 2015-10-22 | 2015-10-19 | 2.660 | 461,000 | -20,000 | 0.02% | 1,226,260 |
| 2015-10-20 | 2015-10-16 | 2.710 | 481,000 | -20,000 | 0.02% | 1,303,510 |
| 2015-10-19 | 2015-10-15 | 2.630 | 501,000 | +10,000 | 0.02% | 1,317,630 |
| 2015-10-14 | 2015-10-12 | 2.610 | 491,000 | +20,000 | 0.02% | 1,281,510 |
| 2015-10-13 | 2015-10-09 | 2.580 | 471,000 | +20,000 | 0.02% | 1,215,180 |
| 2015-10-12 | 2015-10-08 | 2.670 | 451,000 | +20,000 | 0.02% | 1,204,170 |
| 2015-10-06 | 2015-10-02 | 2.580 | 431,000 | -30,000 | 0.02% | 1,111,980 |
| 2015-10-05 | 2015-09-30 | 2.500 | 461,000 | -30,000 | 0.02% | 1,152,500 |
| 2015-10-02 | 2015-09-29 | 2.350 | 491,000 | +30,000 | 0.02% | 1,153,850 |
| 2015-09-30 | 2015-09-25 | 2.530 | 461,000 | +30,000 | 0.02% | 1,166,330 |
| 2015-09-22 | 2015-09-18 | 2.680 | 431,000 | -20,000 | 0.02% | 1,155,080 |
| 2015-09-21 | 2015-09-17 | 2.540 | 451,000 | -30,000 | 0.02% | 1,145,540 |
| 2015-09-18 | 2015-09-16 | 2.430 | 481,000 | -60,000 | 0.02% | 1,168,830 |
| 2015-09-16 | 2015-09-14 | 2.300 | 541,000 | +60,000 | 0.03% | 1,244,300 |
| 2015-09-15 | 2015-09-11 | 2.380 | 481,000 | -20,000 | 0.02% | 1,144,780 |
| 2015-09-14 | 2015-09-10 | 2.320 | 501,000 | +40,000 | 0.02% | 1,162,320 |
| 2015-09-11 | 2015-09-09 | 2.420 | 461,000 | -20,000 | 0.02% | 1,115,620 |
| 2015-09-09 | 2015-09-07 | 2.250 | 481,000 | -50,000 | 0.02% | 1,082,250 |
| 2015-09-02 | 2015-08-31 | 2.260 | 531,000 | -30,000 | 0.03% | 1,200,060 |
| 2015-09-01 | 2015-08-28 | 2.300 | 561,000 | -50,000 | 0.03% | 1,290,300 |
| 2015-08-31 | 2015-08-27 | 2.200 | 611,000 | +50,000 | 0.03% | 1,344,200 |
| 2015-08-28 | 2015-08-26 | 2.000 | 561,000 | +10,000 | 0.03% | 1,122,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 551,000 | +270,000 | 0.03% | 1,074,450 |
| 2015-08-24 | 2015-08-20 | 2.540 | 281,000 | -40,000 | 0.01% | 713,740 |
| 2015-08-20 | 2015-08-18 | 2.580 | 321,000 | +90,000 | 0.02% | 828,180 |
| 2015-08-18 | 2015-08-14 | 3.060 | 231,000 | -150,000 | 0.01% | 706,860 |
| 2015-08-17 | 2015-08-13 | 2.790 | 381,000 | -60,000 | 0.02% | 1,062,990 |
| 2015-08-13 | 2015-08-11 | 2.690 | 441,000 | -60,000 | 0.02% | 1,186,290 |
| 2015-07-31 | 2015-07-29 | 2.490 | 501,000 | +20,000 | 0.02% | 1,247,490 |
| 2015-07-29 | 2015-07-27 | 2.360 | 481,000 | +100,000 | 0.02% | 1,135,160 |
| 2015-07-24 | 2015-07-22 | 2.620 | 381,000 | -50,000 | 0.02% | 998,220 |
| 2015-07-22 | 2015-07-20 | 2.590 | 431,000 | +50,000 | 0.02% | 1,116,290 |
| 2015-07-20 | 2015-07-16 | 2.510 | 381,000 | +50,000 | 0.02% | 956,310 |
| 2015-07-17 | 2015-07-15 | 2.480 | 331,000 | +30,000 | 0.02% | 820,880 |
| 2015-07-16 | 2015-07-14 | 2.830 | 301,000 | +70,000 | 0.01% | 851,830 |
| 2015-07-14 | 2015-07-10 | 2.820 | 231,000 | -100,000 | 0.01% | 651,420 |
| 2015-07-10 | 2015-07-08 | 2.040 | 331,000 | +100,000 | 0.02% | 675,240 |
| 2015-07-08 | 2015-07-06 | 2.860 | 231,000 | -740,000 | 0.01% | 660,660 |
| 2015-07-06 | 2015-07-02 | 3.640 | 971,000 | -64,000 | 0.05% | 3,534,440 |
| 2015-07-03 | 2015-06-30 | 3.760 | 1,035,000 | +740,000 | 0.05% | 3,891,600 |
| 2015-07-02 | 2015-06-29 | 3.680 | 295,000 | +64,000 | 0.01% | 1,085,600 |
| 2015-05-28 | 2015-05-26 | 4.120 | 231,000 | -40,000 | 0.01% | 951,720 |
| 2015-05-26 | 2015-05-21 | 3.860 | 271,000 | -30,000 | 0.01% | 1,046,060 |
| 2015-05-21 | 2015-05-19 | 4.000 | 301,000 | +40,000 | 0.01% | 1,204,000 |
| 2015-05-06 | 2015-05-04 | 4.500 | 261,000 | +30,000 | 0.01% | 1,174,500 |
| 2015-05-04 | 2015-04-29 | 4.660 | 231,000 | -32,000 | 0.01% | 1,076,460 |
| 2015-04-27 | 2015-04-23 | 4.330 | 263,000 | -60,000 | 0.01% | 1,138,790 |
| 2015-04-23 | 2015-04-21 | 4.230 | 323,000 | +60,000 | 0.02% | 1,366,290 |
| 2015-04-22 | 2015-04-20 | 4.240 | 263,000 | -110,000 | 0.01% | 1,115,120 |
| 2015-04-20 | 2015-04-16 | 4.480 | 373,000 | +10,000 | 0.02% | 1,671,040 |
| 2015-04-17 | 2015-04-15 | 4.350 | 363,000 | -48,000 | 0.02% | 1,579,050 |
| 2015-04-15 | 2015-04-13 | 4.820 | 411,000 | -10,000 | 0.02% | 1,981,020 |
| 2015-04-14 | 2015-04-10 | 4.480 | 421,000 | +6,000 | 0.02% | 1,886,080 |
| 2015-04-13 | 2015-04-09 | 4.620 | 415,000 | -115,000 | 0.02% | 1,917,300 |
| 2015-04-10 | 2015-04-08 | 4.290 | 530,000 | -26,000 | 0.03% | 2,273,700 |
| 2015-04-09 | 2015-04-02 | 3.950 | 556,000 | -100,000 | 0.03% | 2,196,200 |
| 2015-04-02 | 2015-03-31 | 3.390 | 656,000 | +120,000 | 0.03% | 2,223,840 |
| 2015-04-01 | 2015-03-30 | 3.490 | 536,000 | -10,000 | 0.03% | 1,870,640 |
| 2015-03-30 | 2015-03-26 | 2.870 | 546,000 | +10,000 | 0.03% | 1,567,020 |
| 2015-03-26 | 2015-03-24 | 3.070 | 536,000 | -10,000 | 0.03% | 1,645,520 |
| 2015-03-25 | 2015-03-23 | 3.150 | 546,000 | +10,000 | 0.03% | 1,719,900 |
| 2015-03-24 | 2015-03-20 | 3.030 | 536,000 | -6,000 | 0.03% | 1,624,080 |
| 2015-03-19 | 2015-03-17 | 2.880 | 542,000 | -20,000 | 0.03% | 1,560,960 |
| 2015-03-12 | 2015-03-10 | 3.100 | 562,000 | -4,000 | 0.03% | 1,742,200 |
| 2015-03-09 | 2015-03-05 | 2.770 | 566,000 | -10,000 | 0.03% | 1,567,820 |
| 2015-03-05 | 2015-03-03 | 2.670 | 576,000 | +20,000 | 0.03% | 1,537,920 |
| 2015-02-05 | 2015-02-03 | 2.530 | 556,000 | -50,000 | 0.03% | 1,406,680 |
| 2015-01-20 | 2015-01-16 | 2.390 | 606,000 | +42,000 | 0.03% | 1,448,340 |
| 2015-01-19 | 2015-01-15 | 2.460 | 564,000 | -50,000 | 0.03% | 1,387,440 |
| 2015-01-13 | 2015-01-09 | 2.510 | 614,000 | -100,000 | 0.03% | 1,541,140 |
| 2015-01-02 | 2014-12-29 | 2.570 | 714,000 | +100,000 | 0.03% | 1,834,980 |
| 2014-12-29 | 2014-12-22 | 2.560 | 614,000 | +10,000 | 0.03% | 1,571,840 |
| 2014-12-23 | 2014-12-19 | 2.490 | 604,000 | -100,000 | 0.03% | 1,503,960 |
| 2014-12-12 | 2014-12-10 | 2.360 | 704,000 | +100,000 | 0.03% | 1,661,440 |
| 2014-12-11 | 2014-12-09 | 2.340 | 604,000 | +100,000 | 0.03% | 1,413,360 |
| 2014-12-09 | 2014-12-05 | 2.800 | 504,000 | -52,000 | 0.02% | 1,411,200 |
| 2014-11-25 | 2014-11-21 | 3.290 | 556,000 | -30,000 | 0.03% | 1,829,240 |
| 2014-11-24 | 2014-11-20 | 3.110 | 586,000 | -30,000 | 0.03% | 1,822,460 |
| 2014-11-19 | 2014-11-17 | 3.060 | 616,000 | +6,000 | 0.03% | 1,884,960 |
| 2014-11-18 | 2014-11-14 | 3.280 | 610,000 | +20,000 | 0.03% | 2,000,800 |
| 2014-11-14 | 2014-11-12 | 3.380 | 590,000 | +126,000 | 0.03% | 1,994,200 |
| 2014-11-13 | 2014-11-11 | 3.520 | 464,000 | +30,000 | 0.02% | 1,633,280 |
| 2014-11-12 | 2014-11-10 | 3.740 | 434,000 | +20,000 | 0.02% | 1,623,160 |
| 2014-11-11 | 2014-11-07 | 3.420 | 414,000 | -10,000 | 0.02% | 1,415,880 |
| 2014-11-10 | 2014-11-06 | 3.510 | 424,000 | -12,000 | 0.02% | 1,488,240 |
| 2014-11-03 | 2014-10-30 | 3.340 | 436,000 | +10,000 | 0.02% | 1,456,240 |
| 2014-10-27 | 2014-10-23 | 3.580 | 426,000 | -30,000 | 0.02% | 1,525,080 |
| 2014-10-23 | 2014-10-21 | 3.570 | 456,000 | +50,000 | 0.02% | 1,627,920 |
| 2014-10-20 | 2014-10-16 | 3.450 | 406,000 | +30,000 | 0.02% | 1,400,700 |
| 2014-10-17 | 2014-10-15 | 3.450 | 376,000 | -10,000 | 0.02% | 1,297,200 |
| 2014-10-16 | 2014-10-14 | 3.410 | 386,000 | +10,000 | 0.02% | 1,316,260 |
| 2014-10-15 | 2014-10-13 | 3.500 | 376,000 | -80,000 | 0.02% | 1,316,000 |
| 2014-10-14 | 2014-10-10 | 3.540 | 456,000 | +10,000 | 0.02% | 1,614,240 |
| 2014-10-13 | 2014-10-09 | 3.730 | 446,000 | +30,000 | 0.02% | 1,663,580 |
| 2014-10-10 | 2014-10-08 | 3.910 | 416,000 | -20,000 | 0.02% | 1,626,560 |
| 2014-10-09 | 2014-10-07 | 3.960 | 436,000 | +40,000 | 0.02% | 1,726,560 |
| 2014-10-08 | 2014-10-06 | 3.970 | 396,000 | +40,000 | 0.02% | 1,572,120 |
| 2014-10-07 | 2014-10-03 | 3.960 | 356,000 | -50,000 | 0.02% | 1,409,760 |
| 2014-10-06 | 2014-09-30 | 3.620 | 406,000 | -100,000 | 0.02% | 1,469,720 |
| 2014-10-03 | 2014-09-29 | 3.600 | 506,000 | +52,000 | 0.02% | 1,821,600 |
| 2014-09-30 | 2014-09-26 | 3.750 | 454,000 | -179,000 | 0.02% | 1,702,500 |
| 2014-09-29 | 2014-09-25 | 3.570 | 633,000 | +20,000 | 0.03% | 2,259,810 |
| 2014-09-26 | 2014-09-24 | 3.790 | 613,000 | +20,000 | 0.03% | 2,323,270 |
| 2014-09-25 | 2014-09-23 | 3.850 | 593,000 | +152,000 | 0.03% | 2,283,050 |
| 2014-09-24 | 2014-09-22 | 3.570 | 441,000 | +10,000 | 0.02% | 1,574,370 |
| 2014-09-23 | 2014-09-19 | 3.520 | 431,000 | -150,000 | 0.02% | 1,517,120 |
| 2014-09-22 | 2014-09-18 | 3.370 | 581,000 | +8,000 | 0.03% | 1,957,970 |
| 2014-09-19 | 2014-09-17 | 3.130 | 573,000 | -20,000 | 0.03% | 1,793,490 |
| 2014-09-18 | 2014-09-16 | 3.150 | 593,000 | +10,000 | 0.03% | 1,867,950 |
| 2014-09-17 | 2014-09-15 | 3.190 | 583,000 | -376,000 | 0.03% | 1,859,770 |
| 2014-05-28 | 2014-05-26 | 1.810 | 959,000 | -1,050,000 | 0.05% | 1,735,790 |
| 2014-05-22 | 2014-05-20 | 1.710 | 2,009,000 | -23,154,000 | 0.10% | 3,435,390 |
| 2014-04-25 | 2014-04-23 | 1.730 | 25,163,000 | -5,000 | 1.20% | 43,531,990 |
| 2014-04-24 | 2014-04-22 | 1.760 | 25,168,000 | -6,000 | 1.20% | 44,295,680 |
| 2014-04-23 | 2014-04-17 | 1.730 | 25,174,000 | -4,000 | 1.20% | 43,551,020 |
| 2014-04-22 | 2014-04-16 | 1.730 | 25,178,000 | -6,000 | 1.20% | 43,557,940 |
| 2014-04-17 | 2014-04-15 | 1.670 | 25,184,000 | -4,000 | 1.20% | 42,057,280 |
| 2014-04-16 | 2014-04-14 | 1.760 | 25,188,000 | -10,000 | 1.20% | 44,330,880 |
| 2014-04-14 | 2014-04-10 | 1.900 | 25,198,000 | -81,000 | 1.20% | 47,876,200 |
| 2014-04-10 | 2014-04-08 | 1.640 | 25,279,000 | -10,000 | 1.20% | 41,457,560 |
| 2014-04-08 | 2014-04-04 | 1.650 | 25,289,000 | -20,000 | 1.20% | 41,726,850 |
| 2014-03-04 | 2014-02-28 | 1.650 | 25,309,000 | -30,000 | 1.21% | 41,759,850 |
| 2014-03-03 | 2014-02-27 | 1.600 | 25,339,000 | -10,000 | 1.21% | 40,542,400 |
| 2014-02-28 | 2014-02-26 | 1.550 | 25,349,000 | +10,000 | 1.21% | 39,290,950 |
| 2014-02-25 | 2014-02-21 | 1.530 | 25,339,000 | +300,000 | 1.21% | 38,768,670 |
| 2014-02-24 | 2014-02-20 | 1.730 | 25,039,000 | -30,000 | 1.19% | 43,317,470 |
| 2014-02-18 | 2014-02-14 | 1.660 | 25,069,000 | -30,000 | 1.19% | 41,614,540 |
| 2014-02-17 | 2014-02-13 | 1.570 | 25,099,000 | -44,000 | 1.20% | 39,405,430 |
| 2014-02-10 | 2014-02-06 | 1.400 | 25,143,000 | +500,000 | 1.20% | 35,200,200 |
| 2014-02-07 | 2014-02-05 | 1.430 | 24,643,000 | -60,000 | 1.17% | 35,239,490 |
| 2014-02-04 | 2014-01-28 | 1.370 | 24,703,000 | +200,000 | 1.18% | 33,843,110 |
| 2014-01-29 | 2014-01-27 | 1.430 | 24,503,000 | +240,000 | 1.17% | 35,039,290 |
| 2014-01-28 | 2014-01-24 | 1.500 | 24,263,000 | +210,000 | 1.16% | 36,394,500 |
| 2014-01-15 | 2014-01-13 | 1.520 | 24,053,000 | +100,000 | 1.15% | 36,560,560 |
| 2014-01-10 | 2014-01-08 | 1.600 | 23,953,000 | +32,000 | 1.14% | 38,324,800 |
| 2014-01-07 | 2014-01-03 | 1.670 | 23,921,000 | +20,000 | 1.14% | 39,948,070 |
| 2013-12-30 | 2013-12-24 | 1.620 | 23,901,000 | +28,000 | 1.14% | 38,719,620 |
| 2013-12-27 | 2013-12-20 | 1.590 | 23,873,000 | +10,000 | 1.14% | 37,958,070 |
| 2013-12-23 | 2013-12-19 | 1.600 | 23,863,000 | -120,000 | 1.14% | 38,180,800 |
| 2013-12-17 | 2013-12-13 | 1.740 | 23,983,000 | +81,000 | 1.14% | 41,730,420 |
| 2013-12-10 | 2013-12-06 | 1.490 | 23,902,000 | +20,000 | 1.14% | 35,613,980 |
| 2013-12-06 | 2013-12-04 | 1.480 | 23,882,000 | -20,000 | 1.14% | 35,345,360 |
| 2013-12-05 | 2013-12-03 | 1.490 | 23,902,000 | +10,000 | 1.14% | 35,613,980 |
| 2013-12-02 | 2013-11-28 | 1.510 | 23,892,000 | +20,000 | 1.14% | 36,076,920 |
| 2013-11-27 | 2013-11-25 | 1.570 | 23,872,000 | -21,000 | 1.14% | 37,479,040 |
| 2013-11-21 | 2013-11-19 | 1.500 | 23,893,000 | +7,991,000 | 1.14% | 35,839,500 |
| 2013-11-08 | 2013-11-06 | 3.360 | 15,902,000 | -50,000 | 1.14% | 53,430,720 |
| 2013-11-07 | 2013-11-05 | 3.240 | 15,952,000 | +5,317,333 | 1.14% | 51,684,480 |
| 2013-10-29 | 2013-10-25 | 3.225 | 10,634,667 | -20,000 | 1.14% | 34,296,801 |
| 2013-10-24 | 2013-10-22 | 3.135 | 10,654,667 | -133,333 | 1.14% | 33,402,381 |
| 2013-10-22 | 2013-10-18 | 3.135 | 10,788,000 | +20,000 | 1.16% | 33,820,380 |
| 2013-10-10 | 2013-10-08 | 3.225 | 10,768,000 | +20,000 | 1.15% | 34,726,800 |
| 2013-10-09 | 2013-10-07 | 3.315 | 10,748,000 | +166,667 | 1.15% | 35,629,620 |
| 2013-10-08 | 2013-10-04 | 3.240 | 10,581,333 | -26,667 | 1.13% | 34,283,519 |
| 2013-10-07 | 2013-10-03 | 3.135 | 10,608,000 | +26,667 | 1.14% | 33,256,080 |
| 2013-10-02 | 2013-09-27 | 3.120 | 10,581,333 | -38,667 | 1.13% | 33,013,759 |
| 2013-09-30 | 2013-09-26 | 3.105 | 10,620,000 | +32,000 | 1.14% | 32,975,100 |
| 2013-09-23 | 2013-09-18 | 3.015 | 10,588,000 | +198,667 | 1.13% | 31,922,820 |
| 2013-09-19 | 2013-09-17 | 2.985 | 10,389,333 | +230,666 | 1.11% | 31,012,159 |
| 2013-09-18 | 2013-09-16 | 2.970 | 10,158,667 | +126,667 | 1.09% | 30,171,241 |
| 2013-09-17 | 2013-09-13 | 3.015 | 10,032,000 | +6,667 | 1.07% | 30,246,480 |
| 2013-09-13 | 2013-09-11 | 3.000 | 10,025,333 | +326,666 | 1.07% | 30,075,999 |
| 2013-09-12 | 2013-09-10 | 2.985 | 9,698,667 | +6,667 | 1.04% | 28,950,521 |
| 2013-09-09 | 2013-09-05 | 3.030 | 9,692,000 | -20,000 | 1.04% | 29,366,760 |
| 2013-09-02 | 2013-08-29 | 3.030 | 9,712,000 | +13,333 | 1.04% | 29,427,360 |
| 2013-08-23 | 2013-08-21 | 3.135 | 9,698,667 | -6,666 | 1.04% | 30,405,321 |
| 2013-08-22 | 2013-08-20 | 3.120 | 9,705,333 | +13,333 | 1.04% | 30,280,639 |
| 2013-08-21 | 2013-08-19 | 3.405 | 9,692,000 | +9,333 | 1.04% | 33,001,260 |
| 2013-08-19 | 2013-08-15 | 3.345 | 9,682,667 | +13,334 | 1.04% | 32,388,521 |
| 2013-07-26 | 2013-07-24 | 3.210 | 9,669,333 | +13,333 | 1.04% | 31,038,559 |
| 2013-07-05 | 2013-07-03 | 3.225 | 9,656,000 | -20,000 | 1.03% | 31,140,600 |
| 2013-06-21 | 2013-06-19 | 3.285 | 9,676,000 | +20,000 | 1.04% | 31,785,660 |
| 2013-06-20 | 2013-06-18 | 3.090 | 9,656,000 | -18,667 | 1.03% | 29,837,040 |
| 2013-06-19 | 2013-06-17 | 2.820 | 9,674,667 | +5,334 | 1.04% | 27,282,561 |
| 2013-06-14 | 2013-06-11 | 2.730 | 9,669,333 | -26,667 | 1.04% | 26,397,279 |
| 2013-06-13 | 2013-06-10 | 2.700 | 9,696,000 | +20,000 | 1.04% | 26,179,200 |
| 2013-06-11 | 2013-06-07 | 3.345 | 9,676,000 | +1,333 | 1.04% | 32,366,220 |
| 2013-06-10 | 2013-06-06 | 3.450 | 9,674,667 | -14,666 | 1.04% | 33,377,601 |
| 2013-06-07 | 2013-06-05 | 3.390 | 9,689,333 | -40,000 | 1.04% | 32,846,839 |
| 2013-06-06 | 2013-06-04 | 3.450 | 9,729,333 | +60,000 | 1.04% | 33,566,199 |
| 2013-06-04 | 2013-05-31 | 3.165 | 9,669,333 | -26,667 | 1.04% | 30,603,439 |
| 2013-05-30 | 2013-05-28 | 2.700 | 9,696,000 | +20,000 | 1.04% | 26,179,200 |
| 2013-05-27 | 2013-05-23 | 2.640 | 9,676,000 | -20,000 | 1.04% | 25,544,640 |
| 2013-05-13 | 2013-05-09 | 2.715 | 9,696,000 | +20,000 | 1.04% | 26,324,640 |
| 2013-05-03 | 2013-04-30 | 2.595 | 9,676,000 | +13,333 | 1.04% | 25,109,220 |
| 2013-04-29 | 2013-04-25 | 2.775 | 9,662,667 | -5,333 | 1.04% | 26,813,901 |
| 2013-04-26 | 2013-04-24 | 2.760 | 9,668,000 | +5,333 | 1.04% | 26,683,680 |
| 2013-04-18 | 2013-04-16 | 2.775 | 9,662,667 | +66,667 | 1.04% | 26,813,901 |
| 2013-04-17 | 2013-04-15 | 2.805 | 9,596,000 | +133,333 | 1.03% | 26,916,780 |
| 2013-04-11 | 2013-04-09 | 2.790 | 9,462,667 | +333,334 | 1.01% | 26,400,841 |
| 2013-04-09 | 2013-04-05 | 2.730 | 9,129,333 | -20,000 | 0.98% | 24,923,079 |
| 2013-04-03 | 2013-03-28 | 3.015 | 9,149,333 | -20,000 | 0.98% | 27,585,239 |
| 2013-04-02 | 2013-03-27 | 3.150 | 9,169,333 | +2,666 | 0.98% | 28,883,399 |
| 2013-03-28 | 2013-03-26 | 3.015 | 9,166,667 | -16,000 | 0.98% | 27,637,501 |
| 2013-03-20 | 2013-03-18 | 3.075 | 9,182,667 | -173,333 | 0.98% | 28,236,701 |
| 2013-03-19 | 2013-03-15 | 3.105 | 9,356,000 | +13,333 | 1.00% | 29,050,380 |
| 2013-03-18 | 2013-03-14 | 3.120 | 9,342,667 | +86,667 | 1.00% | 29,149,121 |
| 2013-03-15 | 2013-03-13 | 3.030 | 9,256,000 | -46,667 | 0.99% | 28,045,680 |
| 2013-03-14 | 2013-03-12 | 3.075 | 9,302,667 | -33,333 | 1.00% | 28,605,701 |
| 2013-03-13 | 2013-03-11 | 3.300 | 9,336,000 | -26,667 | 1.00% | 30,808,800 |
| 2013-03-12 | 2013-03-08 | 3.420 | 9,362,667 | +20,000 | 1.00% | 32,020,321 |
| 2013-03-11 | 2013-03-07 | 3.525 | 9,342,667 | +20,000 | 1.00% | 32,932,901 |
| 2013-03-08 | 2013-03-06 | 3.600 | 9,322,667 | +40,000 | 1.00% | 33,561,601 |
| 2013-03-07 | 2013-03-05 | 3.645 | 9,282,667 | +126,667 | 0.99% | 33,835,321 |
| 2013-03-06 | 2013-03-04 | 3.360 | 9,156,000 | -13,333 | 0.98% | 30,764,160 |
| 2013-03-05 | 2013-03-01 | 3.405 | 9,169,333 | +26,666 | 0.98% | 31,221,579 |
| 2013-03-04 | 2013-02-28 | 3.420 | 9,142,667 | +6,667 | 0.98% | 31,267,921 |
| 2013-03-01 | 2013-02-27 | 3.405 | 9,136,000 | -652,000 | 0.98% | 31,108,080 |
| 2013-02-26 | 2013-02-22 | 2.940 | 9,788,000 | -46,667 | 1.05% | 28,776,720 |
| 2013-02-25 | 2013-02-21 | 2.940 | 9,834,667 | +40,000 | 1.05% | 28,913,921 |
| 2013-02-22 | 2013-02-20 | 3.105 | 9,794,667 | -10,666 | 1.05% | 30,412,441 |
| 2013-02-21 | 2013-02-19 | 3.105 | 9,805,333 | -248,000 | 1.05% | 30,445,559 |
| 2013-02-20 | 2013-02-18 | 3.180 | 10,053,333 | -37,334 | 1.08% | 31,969,599 |
| 2013-02-19 | 2013-02-15 | 3.090 | 10,090,667 | +136,000 | 1.08% | 31,180,161 |
| 2013-02-18 | 2013-02-14 | 3.090 | 9,954,667 | -86,666 | 1.07% | 30,759,921 |
| 2013-02-15 | 2013-02-08 | 3.150 | 10,041,333 | -44,000 | 1.08% | 31,630,199 |
| 2013-02-14 | 2013-02-07 | 3.060 | 10,085,333 | -134,667 | 1.08% | 30,861,119 |
| 2013-02-08 | 2013-02-06 | 2.955 | 10,220,000 | -20,000 | 1.09% | 30,200,100 |
| 2013-02-07 | 2013-02-05 | 2.910 | 10,240,000 | +33,333 | 1.10% | 29,798,400 |
| 2013-02-06 | 2013-02-04 | 2.985 | 10,206,667 | +490,667 | 1.09% | 30,466,901 |
| 2013-02-05 | 2013-02-01 | 2.925 | 9,716,000 | -233,333 | 1.04% | 28,419,300 |
| 2013-02-04 | 2013-01-31 | 2.895 | 9,949,333 | +241,333 | 1.07% | 28,803,319 |
| 2013-02-01 | 2013-01-30 | 2.880 | 9,708,000 | -201,333 | 1.04% | 27,959,040 |
| 2013-01-29 | 2013-01-25 | 2.760 | 9,909,333 | +366,666 | 1.06% | 27,349,759 |
| 2013-01-28 | 2013-01-24 | 2.865 | 9,542,667 | +33,334 | 1.02% | 27,339,741 |
| 2013-01-25 | 2013-01-23 | 2.895 | 9,509,333 | +113,333 | 1.02% | 27,529,519 |
| 2013-01-24 | 2013-01-22 | 3.000 | 9,396,000 | +33,333 | 1.01% | 28,188,000 |
| 2013-01-22 | 2013-01-18 | 3.030 | 9,362,667 | +40,000 | 1.00% | 28,368,881 |
| 2013-01-21 | 2013-01-17 | 2.940 | 9,322,667 | +33,334 | 1.00% | 27,408,641 |
| 2013-01-18 | 2013-01-16 | 3.030 | 9,289,333 | -140,000 | 1.00% | 28,146,679 |
| 2013-01-17 | 2013-01-15 | 3.045 | 9,429,333 | -333,334 | 1.01% | 28,712,319 |
| 2013-01-16 | 2013-01-14 | 2.970 | 9,762,667 | -78,666 | 1.05% | 28,995,121 |
| 2013-01-15 | 2013-01-11 | 2.865 | 9,841,333 | -156,000 | 1.05% | 28,195,419 |
| 2013-01-14 | 2013-01-10 | 3.075 | 9,997,333 | +56,000 | 1.07% | 30,741,799 |
| 2013-01-11 | 2013-01-09 | 3.120 | 9,941,333 | +185,333 | 1.07% | 31,016,959 |
| 2013-01-10 | 2013-01-08 | 3.120 | 9,756,000 | -129,333 | 1.05% | 30,438,720 |
| 2013-01-09 | 2013-01-07 | 3.150 | 9,885,333 | -137,334 | 1.06% | 31,138,799 |
| 2013-01-08 | 2013-01-04 | 3.000 | 10,022,667 | -14,666 | 1.07% | 30,068,001 |
| 2013-01-07 | 2013-01-03 | 2.955 | 10,037,333 | -460,000 | 1.08% | 29,660,319 |
| 2013-01-04 | 2013-01-02 | 2.985 | 10,497,333 | -548,000 | 1.12% | 31,334,539 |
| 2013-01-03 | 2012-12-31 | 2.880 | 11,045,333 | -342,667 | 1.18% | 31,810,559 |
| 2013-01-02 | 2012-12-27 | 2.880 | 11,388,000 | -36,000 | 1.22% | 32,797,440 |
| 2012-12-28 | 2012-12-24 | 2.730 | 11,424,000 | +73,333 | 1.22% | 31,187,520 |
| 2012-12-27 | 2012-12-20 | 2.805 | 11,350,667 | +133,334 | 1.22% | 31,838,621 |
| 2012-12-21 | 2012-12-19 | 2.850 | 11,217,333 | +73,333 | 1.20% | 31,969,399 |
| 2012-12-20 | 2012-12-18 | 2.790 | 11,144,000 | +80,000 | 1.19% | 31,091,760 |
| 2012-12-19 | 2012-12-17 | 2.790 | 11,064,000 | +89,333 | 1.19% | 30,868,560 |
| 2012-12-18 | 2012-12-14 | 2.655 | 10,974,667 | +78,667 | 1.18% | 29,137,741 |
| 2012-12-14 | 2012-12-12 | 2.640 | 10,896,000 | -86,667 | 1.17% | 28,765,440 |
| 2012-12-13 | 2012-12-11 | 2.610 | 10,982,667 | -60,000 | 1.18% | 28,664,761 |
| 2012-12-11 | 2012-12-07 | 2.535 | 11,042,667 | -16,000 | 1.18% | 27,993,161 |
| 2012-12-10 | 2012-12-06 | 2.505 | 11,058,667 | +2,667 | 1.18% | 27,701,961 |
| 2012-12-07 | 2012-12-05 | 2.565 | 11,056,000 | +13,333 | 1.18% | 28,358,640 |
| 2012-12-05 | 2012-12-03 | 2.505 | 11,042,667 | -13,333 | 1.18% | 27,661,881 |
| 2012-12-04 | 2012-11-30 | 2.535 | 11,056,000 | +80,000 | 1.18% | 28,026,960 |
| 2012-11-28 | 2012-11-26 | 2.460 | 10,976,000 | -77,333 | 1.18% | 27,000,960 |
| 2012-11-22 | 2012-11-20 | 2.430 | 11,053,333 | +109,333 | 1.18% | 26,859,599 |
| 2012-11-21 | 2012-11-19 | 2.460 | 10,944,000 | -66,667 | 1.17% | 26,922,240 |
| 2012-11-20 | 2012-11-16 | 2.460 | 11,010,667 | +6,667 | 1.18% | 27,086,241 |
| 2012-11-19 | 2012-11-15 | 2.460 | 11,004,000 | +61,333 | 1.18% | 27,069,840 |
| 2012-11-15 | 2012-11-13 | 2.475 | 10,942,667 | +1,334 | 1.17% | 27,083,101 |
| 2012-11-14 | 2012-11-12 | 2.520 | 10,941,333 | +81,333 | 1.17% | 27,572,159 |
| 2012-11-12 | 2012-11-08 | 2.550 | 10,860,000 | +102,667 | 1.16% | 27,693,000 |
| 2012-11-09 | 2012-11-07 | 2.625 | 10,757,333 | -117,334 | 1.15% | 28,237,999 |
| 2012-11-08 | 2012-11-06 | 2.595 | 10,874,667 | -42,666 | 1.17% | 28,219,761 |
| 2012-11-07 | 2012-11-05 | 2.655 | 10,917,333 | -100,000 | 1.17% | 28,985,519 |
| 2012-11-06 | 2012-11-02 | 2.550 | 11,017,333 | -53,334 | 1.18% | 28,094,199 |
| 2012-11-05 | 2012-11-01 | 2.505 | 11,070,667 | +86,667 | 1.19% | 27,732,021 |
| 2012-11-02 | 2012-10-31 | 2.445 | 10,984,000 | +13,333 | 1.18% | 26,855,880 |
| 2012-10-31 | 2012-10-29 | 2.520 | 10,970,667 | -13,333 | 1.18% | 27,646,081 |
| 2012-10-30 | 2012-10-26 | 2.520 | 10,984,000 | -33,333 | 1.18% | 27,679,680 |
| 2012-10-29 | 2012-10-25 | 2.640 | 11,017,333 | -86,667 | 1.18% | 29,085,759 |
| 2012-10-26 | 2012-10-24 | 2.685 | 11,104,000 | +6,667 | 1.19% | 29,814,240 |
| 2012-10-25 | 2012-10-22 | 2.580 | 11,097,333 | +40,000 | 1.19% | 28,631,119 |
| 2012-10-24 | 2012-10-19 | 2.565 | 11,057,333 | +120,000 | 1.18% | 28,362,059 |
| 2012-10-22 | 2012-10-18 | 2.595 | 10,937,333 | -40,000 | 1.17% | 28,382,379 |
| 2012-10-19 | 2012-10-17 | 2.550 | 10,977,333 | +40,000 | 1.18% | 27,992,199 |
| 2012-10-18 | 2012-10-16 | 2.505 | 10,937,333 | -26,667 | 1.17% | 27,398,019 |
| 2012-10-17 | 2012-10-15 | 2.520 | 10,964,000 | -6,667 | 1.17% | 27,629,280 |
| 2012-10-16 | 2012-10-12 | 2.535 | 10,970,667 | -33,333 | 1.18% | 27,810,641 |
| 2012-10-15 | 2012-10-11 | 2.490 | 11,004,000 | +73,333 | 1.18% | 27,399,960 |
| 2012-10-12 | 2012-10-10 | 2.445 | 10,930,667 | +46,667 | 1.17% | 26,725,481 |
| 2012-10-11 | 2012-10-09 | 2.475 | 10,884,000 | -105,333 | 1.17% | 26,937,900 |
| 2012-10-10 | 2012-10-08 | 2.370 | 10,989,333 | +66,666 | 1.18% | 26,044,719 |
| 2012-10-09 | 2012-10-05 | 2.415 | 10,922,667 | +53,334 | 1.17% | 26,378,241 |
| 2012-10-04 | 2012-09-28 | 2.265 | 10,869,333 | +120,000 | 1.16% | 24,619,039 |
| 2012-09-26 | 2012-09-24 | 2.265 | 10,749,333 | +20,000 | 1.15% | 24,347,239 |
| 2012-09-24 | 2012-09-20 | 2.265 | 10,729,333 | -13,334 | 1.15% | 24,301,939 |
| 2012-09-18 | 2012-09-14 | 2.295 | 10,742,667 | +46,667 | 1.15% | 24,654,421 |
| 2012-09-17 | 2012-09-13 | 2.250 | 10,696,000 | +26,667 | 1.15% | 24,066,000 |
| 2012-09-14 | 2012-09-12 | 2.280 | 10,669,333 | +20,000 | 1.14% | 24,326,079 |
| 2012-09-12 | 2012-09-10 | 2.280 | 10,649,333 | +77,333 | 1.14% | 24,280,479 |
| 2012-09-11 | 2012-09-07 | 2.280 | 10,572,000 | -56,000 | 1.13% | 24,104,160 |
| 2012-09-10 | 2012-09-06 | 2.235 | 10,628,000 | -8,000 | 1.14% | 23,753,580 |
| 2012-09-07 | 2012-09-05 | 2.220 | 10,636,000 | -20,000 | 1.14% | 23,611,920 |
| 2012-08-28 | 2012-08-24 | 2.355 | 10,656,000 | +34,667 | 1.14% | 25,094,880 |
| 2012-08-24 | 2012-08-22 | 2.370 | 10,621,333 | +13,333 | 1.14% | 25,172,559 |
| 2012-08-21 | 2012-08-17 | 2.400 | 10,608,000 | -61,333 | 1.14% | 25,459,200 |
| 2012-08-17 | 2012-08-15 | 2.280 | 10,669,333 | -750,667 | 1.14% | 24,326,079 |
| 2012-08-16 | 2012-08-14 | 2.355 | 11,420,000 | +46,667 | 1.22% | 26,894,100 |
| 2012-08-15 | 2012-08-13 | 2.355 | 11,373,333 | -13,334 | 1.22% | 26,784,199 |
| 2012-08-14 | 2012-08-10 | 2.370 | 11,386,667 | +40,000 | 1.22% | 26,986,401 |
| 2012-08-13 | 2012-08-09 | 2.430 | 11,346,667 | +33,334 | 1.22% | 27,572,401 |
| 2012-08-08 | 2012-08-06 | 2.310 | 11,313,333 | +133,333 | 1.21% | 26,133,799 |
| 2012-08-07 | 2012-08-03 | 2.280 | 11,180,000 | +5,333 | 1.20% | 25,490,400 |
| 2012-08-03 | 2012-08-01 | 2.220 | 11,174,667 | +110,667 | 1.20% | 24,807,761 |
| 2012-07-24 | 2012-07-20 | 2.400 | 11,064,000 | +66,667 | 1.19% | 26,553,600 |
| 2012-07-23 | 2012-07-19 | 2.400 | 10,997,333 | +44,000 | 1.18% | 26,393,599 |
| 2012-07-19 | 2012-07-17 | 2.415 | 10,953,333 | +306,666 | 1.17% | 26,452,299 |
| 2012-07-13 | 2012-07-11 | 2.640 | 10,646,667 | +53,334 | 1.14% | 28,107,201 |
| 2012-07-12 | 2012-07-10 | 2.700 | 10,593,333 | -100,000 | 1.13% | 28,601,999 |
| 2012-07-10 | 2012-07-06 | 2.595 | 10,693,333 | -40,000 | 1.15% | 27,749,199 |
| 2012-07-09 | 2012-07-05 | 2.550 | 10,733,333 | -80,000 | 1.15% | 27,369,999 |
| 2012-07-06 | 2012-07-04 | 2.595 | 10,813,333 | +173,333 | 1.16% | 28,060,599 |
| 2012-07-05 | 2012-07-03 | 2.502 | 10,640,000 | +13,333 | 1.14% | 26,616,028 |
| 2012-07-04 | 2012-06-29 | 2.440 | 10,626,667 | +240,046 | 1.14% | 25,930,340 |
| 2012-06-25 | 2012-06-21 | 2.517 | 10,386,621 | +6,516 | 1.14% | 26,141,599 |
| 2012-06-22 | 2012-06-20 | 2.578 | 10,380,105 | -6,516 | 1.14% | 26,762,399 |
| 2012-06-21 | 2012-06-19 | 2.548 | 10,386,621 | +32,580 | 1.14% | 26,460,399 |
| 2012-06-18 | 2012-06-14 | 2.502 | 10,354,041 | +13,032 | 1.14% | 25,900,700 |
| 2012-06-11 | 2012-06-07 | 2.394 | 10,341,009 | -65,161 | 1.13% | 24,757,200 |
| 2012-06-04 | 2012-05-31 | 2.486 | 10,406,170 | +65,161 | 1.14% | 25,871,401 |
| 2012-05-30 | 2012-05-28 | 2.394 | 10,341,009 | +65,161 | 1.13% | 24,757,200 |
| 2012-05-18 | 2012-05-16 | 2.486 | 10,275,848 | -32,580 | 1.13% | 25,547,400 |
| 2012-05-16 | 2012-05-14 | 2.578 | 10,308,428 | -19,549 | 1.13% | 26,577,599 |
| 2012-05-15 | 2012-05-11 | 2.701 | 10,327,977 | -32,580 | 1.13% | 27,896,001 |
| 2012-05-14 | 2012-05-10 | 2.578 | 10,360,557 | -32,580 | 1.14% | 26,712,000 |
| 2012-05-02 | 2012-04-27 | 2.716 | 10,393,137 | +86,012 | 1.14% | 28,231,499 |
| 2012-04-27 | 2012-04-25 | 2.793 | 10,307,125 | +19,548 | 1.13% | 28,788,759 |
| 2012-03-20 | 2012-03-16 | 3.346 | 10,287,577 | +1,303 | 1.13% | 34,417,840 |
| 2012-03-19 | 2012-03-15 | 3.361 | 10,286,274 | +1,303 | 1.13% | 34,571,341 |
| 2012-03-16 | 2012-03-14 | 3.438 | 10,284,971 | -2,606 | 1.13% | 35,356,161 |
| 2012-03-13 | 2012-03-09 | 3.530 | 10,287,577 | +65,161 | 1.13% | 36,312,400 |
| 2012-03-12 | 2012-03-08 | 3.514 | 10,222,416 | -26,065 | 1.12% | 35,925,519 |
| 2012-03-09 | 2012-03-07 | 3.499 | 10,248,481 | +208,515 | 1.12% | 35,859,841 |
| 2012-03-08 | 2012-03-06 | 3.637 | 10,039,966 | +78,193 | 1.10% | 36,516,959 |
| 2012-03-06 | 2012-03-02 | 3.499 | 9,961,773 | +1,303 | 1.09% | 34,856,639 |
| 2012-03-02 | 2012-02-29 | 3.576 | 9,960,470 | +71,677 | 1.09% | 35,616,380 |
| 2012-03-01 | 2012-02-28 | 3.514 | 9,888,793 | +32,580 | 1.08% | 34,753,039 |
| 2012-02-29 | 2012-02-27 | 3.468 | 9,856,213 | +58,645 | 1.08% | 34,184,760 |
| 2012-02-27 | 2012-02-23 | 3.468 | 9,797,568 | -26,065 | 1.07% | 33,981,359 |
| 2012-02-24 | 2012-02-22 | 3.499 | 9,823,633 | -39,096 | 1.08% | 34,373,281 |
| 2012-02-23 | 2012-02-21 | 3.330 | 9,862,729 | +39,096 | 1.08% | 32,845,120 |
| 2012-02-22 | 2012-02-20 | 3.376 | 9,823,633 | -39,096 | 1.08% | 33,167,201 |
| 2012-02-21 | 2012-02-17 | 3.468 | 9,862,729 | +6,516 | 1.08% | 34,207,360 |
| 2012-02-17 | 2012-02-15 | 3.484 | 9,856,213 | +32,580 | 1.08% | 34,336,020 |
| 2012-02-16 | 2012-02-14 | 3.545 | 9,823,633 | -28,670 | 1.08% | 34,825,561 |
| 2012-02-15 | 2012-02-13 | 3.438 | 9,852,303 | -19,549 | 1.08% | 33,868,799 |
| 2012-02-14 | 2012-02-10 | 3.438 | 9,871,852 | +53,432 | 1.08% | 33,936,002 |
| 2012-02-13 | 2012-02-09 | 3.653 | 9,818,420 | +121,199 | 1.08% | 35,861,841 |
| 2012-02-10 | 2012-02-08 | 3.499 | 9,697,221 | +27,368 | 1.06% | 33,930,961 |
| 2012-02-09 | 2012-02-07 | 3.284 | 9,669,853 | +14,335 | 1.06% | 31,757,599 |
| 2012-02-07 | 2012-02-03 | 3.177 | 9,655,518 | -24,761 | 1.06% | 30,673,260 |
| 2012-02-06 | 2012-02-02 | 3.192 | 9,680,279 | +19,548 | 1.06% | 30,900,480 |
| 2012-02-03 | 2012-02-01 | 3.054 | 9,660,731 | +179,844 | 1.06% | 29,503,741 |
| 2012-02-02 | 2012-01-31 | 3.008 | 9,480,887 | -91,225 | 1.04% | 28,518,000 |
| 2012-01-31 | 2012-01-27 | 3.069 | 9,572,112 | +174,631 | 1.05% | 29,380,000 |
| 2012-01-27 | 2012-01-20 | 2.962 | 9,397,481 | -19,549 | 1.03% | 27,834,459 |
| 2012-01-26 | 2012-01-19 | 2.947 | 9,417,030 | -32,580 | 1.03% | 27,747,841 |
| 2012-01-20 | 2012-01-18 | 2.931 | 9,449,610 | -9,122 | 1.04% | 27,698,820 |
| 2012-01-19 | 2012-01-17 | 3.008 | 9,458,732 | -13,033 | 1.04% | 28,451,359 |
| 2012-01-18 | 2012-01-16 | 2.885 | 9,471,765 | +20,852 | 1.04% | 27,327,681 |
| 2012-01-17 | 2012-01-13 | 2.962 | 9,450,913 | -13,032 | 1.04% | 27,992,719 |
| 2012-01-16 | 2012-01-12 | 2.885 | 9,463,945 | +23,458 | 1.04% | 27,305,119 |
| 2012-01-13 | 2012-01-11 | 2.931 | 9,440,487 | +39,096 | 1.03% | 27,672,079 |
| 2012-01-12 | 2012-01-10 | 2.947 | 9,401,391 | -112,076 | 1.03% | 27,701,760 |
| 2012-01-10 | 2012-01-06 | 2.839 | 9,513,467 | +32,580 | 1.04% | 27,009,999 |
| 2012-01-06 | 2012-01-04 | 2.732 | 9,480,887 | +110,773 | 1.04% | 25,899,000 |
| 2012-01-05 | 2012-01-03 | 2.808 | 9,370,114 | +19,548 | 1.03% | 26,315,400 |
| 2012-01-04 | 2011-12-30 | 2.732 | 9,350,566 | -65,160 | 1.03% | 25,543,001 |
| 2011-12-12 | 2011-12-08 | 2.839 | 9,415,726 | +32,580 | 1.03% | 26,732,499 |
| 2011-12-09 | 2011-12-07 | 2.870 | 9,383,146 | -32,580 | 1.03% | 26,928,000 |
| 2011-12-06 | 2011-12-02 | 2.854 | 9,415,726 | +32,580 | 1.03% | 26,876,999 |
| 2011-12-05 | 2011-12-01 | 2.870 | 9,383,146 | -52,129 | 1.03% | 26,928,000 |
| 2011-12-02 | 2011-11-30 | 2.701 | 9,435,275 | +65,161 | 1.03% | 25,484,801 |
| 2011-12-01 | 2011-11-29 | 2.778 | 9,370,114 | +32,581 | 1.03% | 26,027,800 |
| 2011-11-30 | 2011-11-28 | 2.747 | 9,337,533 | -10,426 | 1.02% | 25,650,699 |
| 2011-11-29 | 2011-11-25 | 2.686 | 9,347,959 | -132,928 | 1.02% | 25,105,499 |
| 2011-11-25 | 2011-11-23 | 2.747 | 9,480,887 | -3,910 | 1.04% | 26,044,500 |
| 2011-11-24 | 2011-11-22 | 2.808 | 9,484,797 | -40,399 | 1.04% | 26,637,481 |
| 2011-11-22 | 2011-11-18 | 2.916 | 9,525,196 | +29,974 | 1.04% | 27,774,199 |
| 2011-11-21 | 2011-11-17 | 3.039 | 9,495,222 | +160,295 | 1.04% | 28,852,559 |
| 2011-11-18 | 2011-11-16 | 2.916 | 9,334,927 | +33,884 | 1.02% | 27,219,400 |
| 2011-11-17 | 2011-11-15 | 2.977 | 9,301,043 | +201,998 | 1.02% | 27,691,559 |
| 2011-11-16 | 2011-11-14 | 3.023 | 9,099,045 | +39,096 | 1.00% | 27,509,079 |
| 2011-11-15 | 2011-11-11 | 2.931 | 9,059,949 | +35,187 | 0.99% | 26,556,641 |
| 2011-11-14 | 2011-11-10 | 2.885 | 9,024,762 | +536,925 | 0.99% | 26,038,000 |
| 2011-11-11 | 2011-11-09 | 3.054 | 8,487,837 | -122,503 | 0.93% | 25,921,738 |
| 2011-11-10 | 2011-11-08 | 3.100 | 8,610,340 | -91,225 | 0.94% | 26,692,281 |
| 2011-11-09 | 2011-11-07 | 3.131 | 8,701,565 | -162,902 | 0.95% | 27,242,161 |
| 2011-11-08 | 2011-11-04 | 3.039 | 8,864,467 | -241,094 | 0.97% | 26,935,921 |
| 2011-11-07 | 2011-11-03 | 2.793 | 9,105,561 | +272,372 | 1.00% | 25,432,679 |
| 2011-11-03 | 2011-11-01 | 2.808 | 8,833,189 | +65,160 | 0.97% | 24,807,479 |
| 2011-11-02 | 2011-10-31 | 2.931 | 8,768,029 | +259,340 | 0.96% | 25,700,961 |
| 2011-11-01 | 2011-10-28 | 2.885 | 8,508,689 | -241,095 | 0.93% | 24,549,040 |
| 2011-10-31 | 2011-10-27 | 3.023 | 8,749,784 | +225,456 | 0.96% | 26,453,161 |
| 2011-10-28 | 2011-10-26 | 2.762 | 8,524,328 | +3,910 | 0.93% | 23,547,601 |
| 2011-10-27 | 2011-10-25 | 2.762 | 8,520,418 | +58,645 | 0.93% | 23,536,800 |
| 2011-10-26 | 2011-10-24 | 2.732 | 8,461,773 | +371,416 | 0.93% | 23,115,079 |
| 2011-10-19 | 2011-10-17 | 2.778 | 8,090,357 | -14,335 | 0.89% | 22,472,960 |
| 2011-10-18 | 2011-10-14 | 2.609 | 8,104,692 | -78,193 | 0.89% | 21,144,599 |
| 2011-10-17 | 2011-10-13 | 2.778 | 8,182,885 | +78,193 | 0.90% | 22,729,979 |
| 2011-10-14 | 2011-10-12 | 2.624 | 8,104,692 | -5,213 | 0.89% | 21,268,979 |
| 2011-10-13 | 2011-10-11 | 2.409 | 8,109,905 | +32,580 | 0.89% | 19,540,219 |
| 2011-10-10 | 2011-10-06 | 2.195 | 8,077,325 | +32,581 | 0.89% | 17,726,280 |
| 2011-09-28 | 2011-09-26 | 2.317 | 8,044,744 | +6,516 | 0.88% | 18,642,459 |
| 2011-09-16 | 2011-09-14 | 2.931 | 8,038,228 | -45,613 | 0.88% | 23,561,759 |
| 2011-09-12 | 2011-09-08 | 3.161 | 8,083,841 | -6,516 | 0.89% | 25,556,360 |
| 2011-09-08 | 2011-09-06 | 3.207 | 8,090,357 | -32,580 | 0.89% | 25,949,440 |
| 2011-09-07 | 2011-09-05 | 3.207 | 8,122,937 | -45,613 | 0.89% | 26,053,939 |
| 2011-09-06 | 2011-09-02 | 3.361 | 8,168,550 | +195,482 | 0.90% | 27,453,840 |
| 2011-09-01 | 2011-08-30 | 3.438 | 7,973,068 | +19,549 | 0.87% | 27,408,641 |
| 2011-08-31 | 2011-08-29 | 3.499 | 7,953,519 | +32,580 | 0.87% | 27,829,678 |
| 2011-08-30 | 2011-08-26 | 3.315 | 7,920,939 | -26,064 | 0.87% | 26,256,960 |
| 2011-08-25 | 2011-08-23 | 3.346 | 7,947,003 | -19,549 | 0.87% | 26,587,279 |
| 2011-08-24 | 2011-08-22 | 3.131 | 7,966,552 | +58,645 | 0.87% | 24,941,041 |
| 2011-08-23 | 2011-08-19 | 3.300 | 7,907,907 | -23,458 | 0.87% | 26,092,400 |
| 2011-08-19 | 2011-08-17 | 3.300 | 7,931,365 | +23,458 | 0.87% | 26,169,801 |
| 2011-08-17 | 2011-08-15 | 3.269 | 7,907,907 | -195,482 | 0.87% | 25,849,680 |
| 2011-08-12 | 2011-08-10 | 3.115 | 8,103,389 | +208,514 | 0.89% | 25,245,080 |
| 2011-08-05 | 2011-08-03 | 3.683 | 7,894,875 | +229,366 | 0.87% | 29,078,401 |
| 2011-07-27 | 2011-07-25 | 3.867 | 7,665,509 | +144,657 | 0.84% | 29,645,280 |
| 2011-07-25 | 2011-07-21 | 3.852 | 7,520,852 | +212,424 | 0.82% | 28,970,419 |
| 2011-07-22 | 2011-07-20 | 3.883 | 7,308,428 | +26,064 | 0.80% | 28,376,479 |
| 2011-07-18 | 2011-07-14 | 4.082 | 7,282,364 | +26,064 | 0.80% | 29,728,161 |
| 2011-07-14 | 2011-07-12 | 3.959 | 7,256,300 | +325,804 | 0.80% | 28,730,882 |
| 2011-07-05 | 2011-06-30 | 4.220 | 6,930,496 | +13,032 | 0.76% | 29,249,000 |
| 2011-06-24 | 2011-06-22 | 3.852 | 6,917,464 | +19,548 | 0.76% | 26,646,161 |
| 2011-06-22 | 2011-06-20 | 3.806 | 6,897,916 | +215,031 | 0.76% | 26,253,282 |
| 2011-06-21 | 2011-06-17 | 4.036 | 6,682,885 | -26,064 | 0.73% | 26,973,280 |
| 2011-06-20 | 2011-06-16 | 3.913 | 6,708,949 | +229,365 | 0.74% | 26,254,798 |
| 2011-06-17 | 2011-06-15 | 4.052 | 6,479,584 | +233,276 | 0.71% | 26,252,162 |
| 2011-06-15 | 2011-06-13 | 4.052 | 6,246,308 | +26,064 | 0.68% | 25,307,039 |
| 2011-06-09 | 2011-06-07 | 4.266 | 6,220,244 | +32,580 | 0.68% | 26,537,881 |
| 2011-06-07 | 2011-06-02 | 4.282 | 6,187,664 | -5,212 | 0.68% | 26,493,842 |
| 2011-06-02 | 2011-05-31 | 4.451 | 6,192,876 | +19,548 | 0.68% | 27,561,598 |
| 2011-05-17 | 2011-05-13 | 4.773 | 6,173,328 | +10,426 | 0.68% | 29,464,139 |
| 2011-05-12 | 2011-05-09 | 4.773 | 6,162,902 | +5,212 | 0.68% | 29,414,378 |
| 2011-05-11 | 2011-05-06 | 4.880 | 6,157,690 | +6,517 | 0.68% | 30,051,002 |
| 2011-05-09 | 2011-05-05 | 4.711 | 6,151,173 | -14,336 | 0.67% | 28,980,798 |
| 2011-05-06 | 2011-05-04 | 4.844 | 6,165,509 | +14,336 | 0.68% | 29,865,855 |
| 2011-05-05 | 2011-05-03 | 4.968 | 6,151,173 | +58,053 | 0.67% | 30,560,422 |
| 2011-04-29 | 2011-04-27 | 5.186 | 6,093,120 | +45,087 | 0.68% | 31,596,402 |
| 2011-04-27 | 2011-04-21 | 5.294 | 6,048,033 | +6,441 | 0.67% | 32,019,899 |
| 2011-04-20 | 2011-04-18 | 5.418 | 6,041,592 | -12,882 | 0.67% | 32,736,199 |
| 2011-04-19 | 2011-04-15 | 5.512 | 6,054,474 | -6,441 | 0.67% | 33,369,999 |
| 2011-04-15 | 2011-04-13 | 5.356 | 6,060,915 | -6,441 | 0.67% | 32,464,500 |
| 2011-04-13 | 2011-04-11 | 5.263 | 6,067,356 | +19,323 | 0.67% | 31,933,800 |
| 2011-04-12 | 2011-04-08 | 5.217 | 6,048,033 | -7,729 | 0.67% | 31,550,399 |
| 2011-04-11 | 2011-04-07 | 4.828 | 6,055,762 | +12,882 | 0.67% | 29,240,218 |
| 2011-04-08 | 2011-04-06 | 4.797 | 6,042,880 | +7,729 | 0.67% | 28,990,378 |
| 2011-04-01 | 2011-03-30 | 4.891 | 6,035,151 | -6,441 | 0.67% | 29,515,498 |
| 2011-03-31 | 2011-03-29 | 4.813 | 6,041,592 | +193,228 | 0.67% | 29,077,999 |
| 2011-03-30 | 2011-03-28 | 4.984 | 5,848,364 | +12,881 | 0.65% | 29,146,798 |
| 2011-03-29 | 2011-03-25 | 5.387 | 5,835,483 | +7,730 | 0.65% | 31,438,203 |
| 2011-03-25 | 2011-03-23 | 5.496 | 5,827,753 | +19,322 | 0.65% | 32,029,918 |
| 2011-03-24 | 2011-03-22 | 5.356 | 5,808,431 | -25,763 | 0.64% | 31,112,102 |
| 2011-03-23 | 2011-03-21 | 5.248 | 5,834,194 | +25,763 | 0.65% | 30,616,038 |
| 2011-03-21 | 2011-03-17 | 4.953 | 5,808,431 | -6,441 | 0.64% | 28,767,422 |
| 2011-03-17 | 2011-03-15 | 5.015 | 5,814,872 | -19,322 | 0.64% | 29,160,442 |
| 2011-03-09 | 2011-03-07 | 5.481 | 5,834,194 | +6,441 | 0.65% | 31,974,738 |
| 2011-03-08 | 2011-03-04 | 5.481 | 5,827,753 | -12,882 | 0.65% | 31,939,438 |
| 2011-03-07 | 2011-03-03 | 5.543 | 5,840,635 | -12,882 | 0.65% | 32,372,759 |
| 2011-03-02 | 2011-02-28 | 5.496 | 5,853,517 | +25,764 | 0.65% | 32,171,519 |
| 2011-03-01 | 2011-02-25 | 5.263 | 5,827,753 | +45,086 | 0.65% | 30,672,718 |
| 2011-02-28 | 2011-02-24 | 5.263 | 5,782,667 | +141,701 | 0.64% | 30,435,421 |
| 2011-02-25 | 2011-02-23 | 5.853 | 5,640,966 | -6,441 | 0.63% | 33,017,657 |
| 2011-02-24 | 2011-02-22 | 5.946 | 5,647,407 | +534,597 | 0.63% | 33,581,438 |
| 2011-02-22 | 2011-02-18 | 6.754 | 5,112,810 | +12,882 | 0.57% | 34,530,299 |
| 2011-02-21 | 2011-02-17 | 6.692 | 5,099,928 | -6,441 | 0.57% | 34,126,578 |
| 2011-02-18 | 2011-02-16 | 6.629 | 5,106,369 | +12,882 | 0.57% | 33,852,558 |
| 2011-02-17 | 2011-02-15 | 6.583 | 5,093,487 | -12,882 | 0.56% | 33,529,917 |
| 2011-02-15 | 2011-02-11 | 6.521 | 5,106,369 | +6,441 | 0.57% | 33,297,598 |
| 2011-02-08 | 2011-02-02 | 7.064 | 5,099,928 | +1,288 | 0.57% | 36,026,898 |
| 2011-02-07 | 2011-01-31 | 6.769 | 5,098,640 | -14,170 | 0.57% | 34,513,759 |
| 2011-02-01 | 2011-01-28 | 6.614 | 5,112,810 | +6,441 | 0.57% | 33,815,879 |
| 2011-01-28 | 2011-01-26 | 6.086 | 5,106,369 | -6,441 | 0.57% | 31,077,759 |
| 2011-01-26 | 2011-01-24 | 6.226 | 5,112,810 | -6,441 | 0.57% | 31,831,379 |
| 2011-01-19 | 2011-01-17 | 6.443 | 5,119,251 | +6,441 | 0.57% | 32,984,199 |
| 2011-01-18 | 2011-01-14 | 6.661 | 5,112,810 | +12,882 | 0.57% | 34,054,019 |
| 2011-01-17 | 2011-01-13 | 6.443 | 5,099,928 | +6,441 | 0.57% | 32,859,698 |
| 2011-01-07 | 2011-01-05 | 6.598 | 5,093,487 | +12,881 | 0.56% | 33,608,997 |
| 2010-12-30 | 2010-12-28 | 6.024 | 5,080,606 | -64,409 | 0.56% | 30,605,443 |
| 2010-12-28 | 2010-12-22 | 6.381 | 5,145,015 | -12,882 | 0.57% | 32,830,681 |
| 2010-12-23 | 2010-12-21 | 6.226 | 5,157,897 | -6,441 | 0.57% | 32,112,082 |
| 2010-12-22 | 2010-12-20 | 6.459 | 5,164,338 | -6,441 | 0.57% | 33,354,882 |
| 2010-12-21 | 2010-12-17 | 6.257 | 5,170,779 | +6,441 | 0.57% | 32,352,843 |
| 2010-12-15 | 2010-12-13 | 6.133 | 5,164,338 | -6,441 | 0.57% | 31,671,102 |
| 2010-12-10 | 2010-12-08 | 6.148 | 5,170,779 | +6,441 | 0.57% | 31,790,883 |
| 2010-12-08 | 2010-12-06 | 6.226 | 5,164,338 | -6,441 | 0.57% | 32,152,182 |
| 2010-12-06 | 2010-12-02 | 6.257 | 5,170,779 | -315,605 | 0.57% | 32,352,843 |
| 2010-12-03 | 2010-12-01 | 5.946 | 5,486,384 | -38,646 | 0.61% | 32,623,939 |
| 2010-12-02 | 2010-11-30 | 5.822 | 5,525,030 | +12,882 | 0.61% | 32,167,502 |
| 2010-12-01 | 2010-11-29 | 6.024 | 5,512,148 | +34,781 | 0.61% | 33,205,041 |
| 2010-11-30 | 2010-11-26 | 5.651 | 5,477,367 | -12,882 | 0.61% | 30,954,561 |
| 2010-11-29 | 2010-11-25 | 5.745 | 5,490,249 | -12,882 | 0.61% | 31,538,802 |
| 2010-11-26 | 2010-11-24 | 5.776 | 5,503,131 | -12,881 | 0.61% | 31,783,683 |
| 2010-11-24 | 2010-11-22 | 5.574 | 5,516,012 | -12,882 | 0.61% | 30,744,758 |
| 2010-11-23 | 2010-11-19 | 5.061 | 5,528,894 | -12,882 | 0.61% | 27,983,839 |
| 2010-11-22 | 2010-11-18 | 4.953 | 5,541,776 | +12,882 | 0.61% | 27,446,759 |
| 2010-11-18 | 2010-11-16 | 5.046 | 5,528,894 | -6,441 | 0.61% | 27,897,999 |
| 2010-11-17 | 2010-11-15 | 4.984 | 5,535,335 | +19,323 | 0.61% | 27,586,739 |
| 2010-11-16 | 2010-11-12 | 5.123 | 5,516,012 | +6,441 | 0.61% | 28,261,198 |
| 2010-11-10 | 2010-11-08 | 5.527 | 5,509,571 | -25,764 | 0.61% | 30,452,237 |
| 2010-11-09 | 2010-11-05 | 5.356 | 5,535,335 | +12,882 | 0.61% | 29,649,299 |
| 2010-11-08 | 2010-11-04 | 5.092 | 5,522,453 | -14,170 | 0.61% | 28,122,718 |
| 2010-11-05 | 2010-11-03 | 4.906 | 5,536,623 | -16,747 | 0.61% | 27,163,358 |
| 2010-11-04 | 2010-11-02 | 4.844 | 5,553,370 | +5,153 | 0.62% | 26,900,641 |
| 2010-10-29 | 2010-10-27 | 4.425 | 5,548,217 | +135,259 | 0.62% | 24,549,900 |
| 2010-10-22 | 2010-10-20 | 4.425 | 5,412,958 | -64,409 | 0.60% | 23,951,402 |
| 2010-10-21 | 2010-10-19 | 4.425 | 5,477,367 | +257,637 | 0.61% | 24,236,401 |
| 2010-10-20 | 2010-10-18 | 4.487 | 5,219,730 | +637,652 | 0.58% | 23,420,562 |
| 2010-10-19 | 2010-10-15 | 4.875 | 4,582,078 | -707,214 | 0.51% | 22,337,962 |
| 2010-10-18 | 2010-10-14 | 4.223 | 5,289,292 | -310,452 | 0.59% | 22,336,641 |
| 2010-10-15 | 2010-10-13 | 3.695 | 5,599,744 | -359,404 | 0.62% | 20,691,718 |
| 2010-09-30 | 2010-09-28 | 3.152 | 5,959,148 | -19,323 | 0.66% | 18,781,559 |
| 2010-09-22 | 2010-09-20 | 3.152 | 5,978,471 | +12,882 | 0.66% | 18,842,460 |
| 2010-09-20 | 2010-09-16 | 3.043 | 5,965,589 | -25,764 | 0.66% | 18,153,519 |
| 2010-09-17 | 2010-09-15 | 3.043 | 5,991,353 | +25,764 | 0.66% | 18,231,920 |
| 2010-08-30 | 2010-08-26 | 2.779 | 5,965,589 | -25,764 | 0.66% | 16,578,979 |
| 2010-08-11 | 2010-08-09 | 3.090 | 5,991,353 | -12,882 | 0.66% | 18,510,980 |
| 2010-08-10 | 2010-08-06 | 3.028 | 6,004,235 | -12,882 | 0.67% | 18,177,900 |
| 2010-08-09 | 2010-08-05 | 3.028 | 6,017,117 | +30,917 | 0.67% | 18,216,901 |
| 2010-05-03 | 2010-04-29 | 2.903 | 5,986,200 | -12,882 | 0.66% | 17,379,779 |
| 2010-04-16 | 2010-04-14 | 3.074 | 5,999,082 | +6,441 | 0.67% | 18,441,720 |
| 2010-03-25 | 2010-03-23 | 3.152 | 5,992,641 | +19,323 | 0.66% | 18,887,119 |
| 2010-03-24 | 2010-03-22 | 3.167 | 5,973,318 | +6,441 | 0.66% | 18,918,959 |
| 2010-03-23 | 2010-03-19 | 3.260 | 5,966,877 | -6,441 | 0.66% | 19,454,398 |
| 2010-03-19 | 2010-03-17 | 3.183 | 5,973,318 | +19,322 | 0.66% | 19,011,699 |
| 2010-03-15 | 2010-03-11 | 3.198 | 5,953,996 | -6,441 | 0.66% | 19,042,641 |
| 2010-03-11 | 2010-03-09 | 3.214 | 5,960,437 | -12,881 | 0.66% | 19,155,781 |
| 2010-03-08 | 2010-03-04 | 2.996 | 5,973,318 | -450,866 | 0.66% | 17,898,819 |
| 2010-03-05 | 2010-03-03 | 3.090 | 6,424,184 | +12,882 | 0.71% | 19,848,262 |
| 2010-02-26 | 2010-02-24 | 2.934 | 6,411,302 | +450,865 | 0.71% | 18,813,061 |
| 2010-01-28 | 2010-01-26 | 2.981 | 5,960,437 | -6,440 | 0.66% | 17,767,681 |
| 2010-01-27 | 2010-01-25 | 3.121 | 5,966,877 | -32,205 | 0.66% | 18,620,638 |
| 2010-01-26 | 2010-01-22 | 3.183 | 5,999,082 | +6,441 | 0.67% | 19,093,700 |
| 2010-01-19 | 2010-01-15 | 3.540 | 5,992,641 | +32,204 | 0.66% | 21,213,119 |
| 2010-01-18 | 2010-01-14 | 3.555 | 5,960,437 | -6,440 | 0.66% | 21,191,662 |
| 2010-01-14 | 2010-01-12 | 3.509 | 5,966,877 | -64,410 | 0.66% | 20,936,638 |
| 2010-01-13 | 2010-01-11 | 3.447 | 6,031,287 | +70,850 | 0.67% | 20,788,081 |
| 2010-01-08 | 2010-01-06 | 3.338 | 5,960,437 | +19,323 | 0.66% | 19,896,101 |
| 2010-01-07 | 2010-01-05 | 3.416 | 5,941,114 | +12,882 | 0.66% | 20,292,801 |
| 2010-01-04 | 2009-12-29 | 3.260 | 5,928,232 | -6,441 | 0.66% | 19,328,400 |
| 2009-12-22 | 2009-12-18 | 3.260 | 5,934,673 | -32,204 | 0.66% | 19,349,401 |
| 2009-12-21 | 2009-12-17 | 3.105 | 5,966,877 | -128,819 | 0.66% | 18,527,999 |
| 2009-12-14 | 2009-12-10 | 3.478 | 6,095,696 | +118,513 | 0.68% | 21,199,360 |
| 2009-12-11 | 2009-12-09 | 3.478 | 5,977,183 | -108,208 | 0.66% | 20,787,200 |
| 2009-12-10 | 2009-12-08 | 3.586 | 6,085,391 | +70,851 | 0.67% | 21,824,881 |
| 2009-12-09 | 2009-12-07 | 3.711 | 6,014,540 | -64,410 | 0.67% | 22,317,819 |
| 2009-12-08 | 2009-12-04 | 3.726 | 6,078,950 | -16,746 | 0.67% | 22,651,201 |
| 2009-12-07 | 2009-12-03 | 3.819 | 6,095,696 | -52,816 | 0.68% | 23,281,440 |
| 2009-12-04 | 2009-12-02 | 3.524 | 6,148,512 | -19,322 | 0.68% | 21,669,421 |
| 2009-12-02 | 2009-11-30 | 3.369 | 6,167,834 | +19,322 | 0.68% | 20,779,918 |
| 2009-11-30 | 2009-11-26 | 3.478 | 6,148,512 | -39,933 | 0.68% | 21,383,041 |
| 2009-11-27 | 2009-11-25 | 3.586 | 6,188,445 | -19,323 | 0.69% | 22,194,478 |
| 2009-11-26 | 2009-11-24 | 3.400 | 6,207,768 | -122,378 | 0.69% | 21,107,219 |
| 2009-11-25 | 2009-11-23 | 3.540 | 6,330,146 | +47,663 | 0.70% | 22,407,840 |
| 2009-11-24 | 2009-11-20 | 3.431 | 6,282,483 | +57,968 | 0.70% | 21,556,340 |
| 2009-11-20 | 2009-11-18 | 3.291 | 6,224,515 | -656,975 | 0.69% | 20,487,681 |
| 2009-11-19 | 2009-11-17 | 3.369 | 6,881,490 | +12,882 | 0.76% | 23,184,282 |
| 2009-11-16 | 2009-11-12 | 3.198 | 6,868,608 | +32,205 | 0.76% | 21,967,841 |
| 2009-11-12 | 2009-11-10 | 3.183 | 6,836,403 | +6,441 | 0.76% | 21,758,700 |
| 2009-11-11 | 2009-11-09 | 3.198 | 6,829,962 | -51,528 | 0.76% | 21,844,240 |
| 2009-11-10 | 2009-11-06 | 3.214 | 6,881,490 | +12,882 | 0.76% | 22,115,882 |
| 2009-11-09 | 2009-11-05 | 3.167 | 6,868,608 | -51,527 | 0.76% | 21,754,561 |
| 2009-11-06 | 2009-11-04 | 3.214 | 6,920,135 | -64,409 | 0.77% | 22,240,080 |
| 2009-11-05 | 2009-11-03 | 3.307 | 6,984,544 | +760,029 | 0.77% | 23,097,719 |
| 2009-11-04 | 2009-11-02 | 3.090 | 6,224,515 | -3,864 | 0.69% | 19,231,361 |
| 2009-11-03 | 2009-10-30 | 3.043 | 6,228,379 | -38,646 | 0.69% | 18,953,199 |
| 2009-11-02 | 2009-10-29 | 3.028 | 6,267,025 | +19,323 | 0.70% | 18,973,501 |
| 2009-10-30 | 2009-10-28 | 3.074 | 6,247,702 | +3,865 | 0.69% | 19,206,000 |
| 2009-10-29 | 2009-10-27 | 3.059 | 6,243,837 | -25,764 | 0.69% | 19,097,179 |
| 2009-10-28 | 2009-10-23 | 3.090 | 6,269,601 | -25,764 | 0.70% | 19,370,659 |
| 2009-10-27 | 2009-10-22 | 3.043 | 6,295,365 | -19,323 | 0.70% | 19,157,040 |
| 2009-10-23 | 2009-10-21 | 3.043 | 6,314,688 | -45,086 | 0.70% | 19,215,841 |
| 2009-10-22 | 2009-10-20 | 3.043 | 6,359,774 | -7,729 | 0.71% | 19,353,039 |
| 2009-10-21 | 2009-10-19 | 3.043 | 6,367,503 | -46,375 | 0.71% | 19,376,559 |
| 2009-10-20 | 2009-10-16 | 3.028 | 6,413,878 | -64,409 | 0.71% | 19,418,100 |
| 2009-10-19 | 2009-10-15 | 2.965 | 6,478,287 | +51,527 | 0.72% | 19,210,779 |
| 2009-10-15 | 2009-10-13 | 3.074 | 6,426,760 | +12,882 | 0.71% | 19,756,440 |
| 2009-10-13 | 2009-10-09 | 3.043 | 6,413,878 | -12,882 | 0.71% | 19,517,680 |
| 2009-10-09 | 2009-10-07 | 2.965 | 6,426,760 | +1,288 | 0.71% | 19,057,980 |
| 2009-10-08 | 2009-10-06 | 2.903 | 6,425,472 | +64,410 | 0.71% | 18,655,121 |
| 2009-10-06 | 2009-10-02 | 2.841 | 6,361,062 | -12,882 | 0.71% | 18,073,079 |
| 2009-10-05 | 2009-09-30 | 2.857 | 6,373,944 | -12,882 | 0.71% | 18,208,639 |
| 2009-09-25 | 2009-09-23 | 2.996 | 6,386,826 | +12,882 | 0.71% | 19,137,880 |
| 2009-09-24 | 2009-09-22 | 3.043 | 6,373,944 | +70,850 | 0.71% | 19,396,159 |
| 2009-09-23 | 2009-09-21 | 3.074 | 6,303,094 | +52,816 | 0.70% | 19,376,280 |
| 2009-09-22 | 2009-09-18 | 3.183 | 6,250,278 | -57,969 | 0.69% | 19,893,199 |
| 2009-09-21 | 2009-09-17 | 3.059 | 6,308,247 | -25,763 | 0.70% | 19,294,181 |
| 2009-09-18 | 2009-09-16 | 2.950 | 6,334,010 | +12,881 | 0.70% | 18,684,599 |
| 2009-09-16 | 2009-09-14 | 2.950 | 6,321,129 | +12,882 | 0.70% | 18,646,601 |
| 2009-09-15 | 2009-09-11 | 3.028 | 6,308,247 | -6,441 | 0.70% | 19,098,301 |
| 2009-09-14 | 2009-09-10 | 3.012 | 6,314,688 | -1,288 | 0.70% | 19,019,761 |
| 2009-09-11 | 2009-09-09 | 2.996 | 6,315,976 | +21,899 | 0.70% | 18,925,580 |
| 2009-09-09 | 2009-09-07 | 2.919 | 6,294,077 | -51,527 | 0.70% | 18,371,361 |
| 2009-09-08 | 2009-09-04 | 2.950 | 6,345,604 | -128,819 | 0.70% | 18,718,800 |
| 2009-09-01 | 2009-08-28 | 2.903 | 6,474,423 | +103,055 | 0.72% | 18,797,241 |
| 2009-08-31 | 2009-08-27 | 3.059 | 6,371,368 | +77,291 | 0.71% | 19,487,240 |
| 2009-08-28 | 2009-08-26 | 3.121 | 6,294,077 | -115,936 | 0.70% | 19,641,721 |
| 2009-08-24 | 2009-08-20 | 2.903 | 6,410,013 | -946,817 | 0.71% | 18,610,239 |
| 2009-08-21 | 2009-08-19 | 2.795 | 7,356,830 | -164,888 | 0.82% | 20,559,600 |
| 2009-08-20 | 2009-08-18 | 2.826 | 7,521,718 | +94,038 | 0.83% | 21,253,960 |
| 2009-08-19 | 2009-08-17 | 2.934 | 7,427,680 | +624,770 | 0.82% | 21,795,479 |
| 2009-08-18 | 2009-08-14 | 3.229 | 6,802,910 | +341,369 | 0.75% | 21,968,959 |
| 2009-08-14 | 2009-08-12 | 3.167 | 6,461,541 | +193,228 | 0.72% | 20,465,280 |
| 2009-08-12 | 2009-08-10 | 3.245 | 6,268,313 | -92,749 | 0.70% | 20,339,880 |
| 2009-08-11 | 2009-08-07 | 3.260 | 6,361,062 | -90,173 | 0.71% | 20,739,599 |
| 2009-08-10 | 2009-08-06 | 3.462 | 6,451,235 | -117,225 | 0.72% | 22,335,679 |
| 2009-08-07 | 2009-08-05 | 3.245 | 6,568,460 | +3,864 | 0.73% | 21,313,819 |
| 2009-08-06 | 2009-08-04 | 3.369 | 6,564,596 | -83,732 | 0.73% | 22,116,641 |
| 2009-08-05 | 2009-08-03 | 3.260 | 6,648,328 | -495,951 | 0.74% | 21,676,200 |
| 2009-08-04 | 2009-07-31 | 2.981 | 7,144,279 | -193,228 | 0.79% | 21,296,639 |
| 2009-08-03 | 2009-07-30 | 2.857 | 7,337,507 | -23,188 | 0.81% | 20,961,279 |
| 2009-07-31 | 2009-07-29 | 2.872 | 7,360,695 | +25,764 | 0.82% | 21,141,801 |
| 2009-07-30 | 2009-07-28 | 3.043 | 7,334,931 | -45,087 | 0.81% | 22,320,480 |
| 2009-07-28 | 2009-07-24 | 2.872 | 7,380,018 | +12,882 | 0.82% | 21,197,301 |
| 2009-07-27 | 2009-07-23 | 2.903 | 7,367,136 | -6,441 | 0.82% | 21,389,061 |
| 2009-07-24 | 2009-07-22 | 2.872 | 7,373,577 | +148,142 | 0.82% | 21,178,801 |
| 2009-07-20 | 2009-07-16 | 2.608 | 7,225,435 | +12,882 | 0.80% | 18,846,240 |
| 2009-07-15 | 2009-07-13 | 2.701 | 7,212,553 | +28,340 | 0.80% | 19,484,519 |
| 2009-07-13 | 2009-07-09 | 2.593 | 7,184,213 | +90,173 | 0.80% | 18,627,179 |
| 2009-07-10 | 2009-07-08 | 2.500 | 7,094,040 | +103,055 | 0.79% | 17,732,539 |
| 2009-07-08 | 2009-07-06 | 2.500 | 6,990,985 | -51,528 | 0.78% | 17,474,939 |
| 2009-07-02 | 2009-06-29 | 2.562 | 7,042,513 | +51,528 | 0.78% | 18,041,101 |
| 2009-06-29 | 2009-06-25 | 2.515 | 6,990,985 | -19,323 | 0.78% | 17,583,479 |
| 2009-06-25 | 2009-06-23 | 2.469 | 7,010,308 | +19,323 | 0.78% | 17,305,560 |
| 2009-06-24 | 2009-06-22 | 2.593 | 6,990,985 | -489,511 | 0.78% | 18,126,179 |
| 2009-06-23 | 2009-06-19 | 2.655 | 7,480,496 | +502,393 | 0.83% | 19,859,940 |
| 2009-06-19 | 2009-06-17 | 2.639 | 6,978,103 | +12,881 | 0.77% | 18,417,799 |
| 2009-06-17 | 2009-06-15 | 2.795 | 6,965,222 | -405,778 | 0.77% | 19,465,201 |
| 2009-06-16 | 2009-06-12 | 2.919 | 7,371,000 | +163,599 | 0.82% | 21,514,719 |
| 2009-06-15 | 2009-06-11 | 2.624 | 7,207,401 | +206,110 | 0.80% | 18,911,101 |
| 2009-06-12 | 2009-06-10 | 2.484 | 7,001,291 | -25,764 | 0.78% | 17,392,000 |
| 2009-06-11 | 2009-06-09 | 2.500 | 7,027,055 | -12,881 | 0.78% | 17,565,101 |
| 2009-06-09 | 2009-06-05 | 2.593 | 7,039,936 | -38,646 | 0.78% | 18,253,099 |
| 2009-06-08 | 2009-06-04 | 2.562 | 7,078,582 | +57,968 | 0.79% | 18,133,500 |
| 2009-06-05 | 2009-06-03 | 2.469 | 7,020,614 | -51,527 | 0.78% | 17,331,001 |
| 2009-06-04 | 2009-06-02 | 2.469 | 7,072,141 | -42,510 | 0.78% | 17,458,200 |
| 2009-06-03 | 2009-06-01 | 2.531 | 7,114,651 | -3,865 | 0.79% | 18,004,980 |
| 2009-06-02 | 2009-05-29 | 2.453 | 7,118,516 | -64,409 | 0.79% | 17,462,161 |
| 2009-06-01 | 2009-05-27 | 2.515 | 7,182,925 | -198,381 | 0.80% | 18,066,240 |
| 2009-05-29 | 2009-05-26 | 2.267 | 7,381,306 | +51,528 | 0.82% | 16,731,601 |
| 2009-05-26 | 2009-05-22 | 2.189 | 7,329,778 | +38,645 | 0.81% | 16,045,799 |
| 2009-05-25 | 2009-05-21 | 2.298 | 7,291,133 | +1,391,241 | 0.81% | 16,753,601 |
| 2009-05-22 | 2009-05-20 | 2.282 | 5,899,892 | -122,377 | 0.65% | 13,465,200 |
| 2009-05-21 | 2009-05-19 | 2.329 | 6,022,269 | +115,936 | 0.67% | 14,024,999 |
| 2009-05-20 | 2009-05-18 | 2.143 | 5,906,333 | -6,441 | 0.66% | 12,654,601 |
| 2009-05-18 | 2009-05-14 | 2.065 | 5,912,774 | +6,441 | 0.66% | 12,209,401 |
| 2009-05-14 | 2009-05-12 | 2.080 | 5,906,333 | +12,882 | 0.66% | 12,287,801 |
| 2009-05-13 | 2009-05-11 | 2.111 | 5,893,451 | +64,409 | 0.65% | 12,444,000 |
| 2009-05-12 | 2009-05-08 | 2.267 | 5,829,042 | +83,733 | 0.65% | 13,213,001 |
| 2009-05-11 | 2009-05-07 | 2.251 | 5,745,309 | -70,851 | 0.64% | 12,933,999 |
| 2009-05-08 | 2009-05-06 | 2.329 | 5,816,160 | -128,818 | 0.65% | 13,545,001 |
| 2009-05-07 | 2009-05-05 | 2.282 | 5,944,978 | +772,911 | 0.66% | 13,568,099 |
| 2009-05-06 | 2009-05-04 | 2.267 | 5,172,067 | -109,496 | 0.57% | 11,723,801 |
| 2009-05-05 | 2009-04-30 | 2.127 | 5,281,563 | +988,039 | 0.59% | 11,234,001 |
| 2009-05-04 | 2009-04-29 | 2.174 | 4,293,524 | +59,257 | 0.48% | 9,332,400 |
| 2009-04-30 | 2009-04-28 | 2.049 | 4,234,267 | +12,882 | 0.47% | 8,677,679 |
| 2009-04-29 | 2009-04-27 | 2.127 | 4,221,385 | -12,882 | 0.47% | 8,978,979 |
| 2009-04-28 | 2009-04-24 | 2.422 | 4,234,267 | -155,871 | 0.47% | 10,255,439 |
| 2009-04-27 | 2009-04-23 | 2.267 | 4,390,138 | +1,288 | 0.49% | 9,951,360 |
| 2009-04-24 | 2009-04-22 | 2.220 | 4,388,850 | +77,292 | 0.49% | 9,744,021 |
| 2009-04-23 | 2009-04-21 | 2.406 | 4,311,558 | -70,851 | 0.48% | 10,375,699 |
| 2009-04-22 | 2009-04-20 | 2.080 | 4,382,409 | +128,819 | 0.49% | 9,117,361 |
| 2009-04-21 | 2009-04-17 | 1.894 | 4,253,590 | -50,239 | 0.47% | 8,056,880 |
| 2009-04-20 | 2009-04-16 | 1.941 | 4,303,829 | -32,205 | 0.48% | 8,352,499 |
| 2009-04-17 | 2009-04-15 | 2.065 | 4,336,034 | +82,444 | 0.48% | 8,953,560 |
| 2009-04-16 | 2009-04-14 | 2.034 | 4,253,590 | +32,205 | 0.47% | 8,651,240 |
| 2009-04-15 | 2009-04-09 | 1.723 | 4,221,385 | -1,118,146 | 0.47% | 7,274,939 |
| 2009-04-14 | 2009-04-08 | 1.568 | 5,339,531 | -506,257 | 0.59% | 8,372,900 |
| 2009-04-06 | 2009-04-02 | 1.459 | 5,845,788 | -940,376 | 0.65% | 8,531,440 |
| 2009-04-03 | 2009-04-01 | 1.413 | 6,786,164 | -115,937 | 0.75% | 9,587,760 |
| 2009-04-02 | 2009-03-31 | 1.289 | 6,902,101 | -32,204 | 0.77% | 8,894,281 |
| 2009-04-01 | 2009-03-30 | 1.289 | 6,934,305 | -322,047 | 0.77% | 8,935,780 |
| 2009-03-31 | 2009-03-27 | 1.428 | 7,256,352 | +141,701 | 0.80% | 10,364,720 |
| 2009-03-30 | 2009-03-26 | 1.382 | 7,114,651 | -193,228 | 0.79% | 9,830,940 |
| 2009-03-27 | 2009-03-25 | 1.382 | 7,307,879 | +306,588 | 0.81% | 10,097,940 |
| 2009-03-26 | 2009-03-24 | 1.382 | 7,001,291 | +32,205 | 0.78% | 9,674,300 |
| 2009-03-25 | 2009-03-23 | 1.397 | 6,969,086 | +51,527 | 0.77% | 9,738,000 |
| 2009-03-23 | 2009-03-19 | 1.366 | 6,917,559 | -64,409 | 0.77% | 9,451,200 |
| 2009-03-20 | 2009-03-18 | 1.366 | 6,981,968 | -19,323 | 0.77% | 9,539,200 |
| 2009-03-17 | 2009-03-13 | 1.273 | 7,001,291 | -6,441 | 0.78% | 8,913,400 |
| 2009-03-16 | 2009-03-12 | 1.273 | 7,007,732 | -6,441 | 0.78% | 8,921,600 |
| 2009-03-11 | 2009-03-09 | 1.258 | 7,014,173 | -38,645 | 0.78% | 8,820,900 |
| 2009-03-10 | 2009-03-06 | 1.242 | 7,052,818 | +25,763 | 0.78% | 8,760,000 |
| 2009-03-05 | 2009-03-03 | 1.180 | 7,027,055 | -9,017 | 0.78% | 8,291,601 |
| 2009-03-04 | 2009-03-02 | 1.164 | 7,036,072 | +9,017 | 0.78% | 8,193,000 |
| 2009-03-03 | 2009-02-27 | 1.227 | 7,027,055 | +15,459 | 0.78% | 8,618,901 |
| 2009-02-26 | 2009-02-24 | 1.304 | 7,011,596 | -64,410 | 0.78% | 9,144,240 |
| 2009-02-20 | 2009-02-18 | 1.397 | 7,076,006 | -6,441 | 0.78% | 9,887,401 |
| 2009-02-19 | 2009-02-17 | 1.382 | 7,082,447 | -5,152 | 0.79% | 9,786,441 |
| 2009-02-17 | 2009-02-13 | 1.413 | 7,087,599 | -19,323 | 0.79% | 10,013,640 |
| 2009-02-13 | 2009-02-11 | 1.382 | 7,106,922 | +6,441 | 0.79% | 9,820,260 |
| 2009-02-11 | 2009-02-09 | 1.428 | 7,100,481 | -51,528 | 0.79% | 10,142,080 |
| 2009-02-09 | 2009-02-05 | 1.320 | 7,152,009 | -6,441 | 0.79% | 9,438,401 |
| 2009-02-06 | 2009-02-04 | 1.289 | 7,158,450 | -6,440 | 0.79% | 9,224,621 |
| 2009-02-02 | 2009-01-29 | 1.227 | 7,164,890 | -32,205 | 0.79% | 8,787,959 |
| 2009-01-30 | 2009-01-23 | 1.195 | 7,197,095 | +51,527 | 0.80% | 8,603,980 |
| 2009-01-16 | 2009-01-14 | 1.273 | 7,145,568 | -12,882 | 0.79% | 9,097,080 |
| 2009-01-14 | 2009-01-12 | 1.289 | 7,158,450 | -64,409 | 0.79% | 9,224,621 |
| 2009-01-13 | 2009-01-09 | 1.289 | 7,222,859 | -12,882 | 0.80% | 9,307,620 |
| 2009-01-12 | 2009-01-08 | 1.289 | 7,235,741 | +1,301,068 | 0.80% | 9,324,220 |
| 2009-01-09 | 2009-01-07 | 1.366 | 5,934,673 | -64,409 | 0.66% | 8,108,320 |
| 2009-01-07 | 2009-01-05 | 1.413 | 5,999,082 | +12,882 | 0.67% | 8,475,740 |
| 2009-01-06 | 2009-01-02 | 1.413 | 5,986,200 | +41,222 | 0.66% | 8,457,540 |
| 2009-01-05 | 2008-12-31 | 1.366 | 5,944,978 | +1,087,229 | 0.66% | 8,122,400 |
| 2009-01-02 | 2008-12-29 | 1.320 | 4,857,749 | -12,882 | 0.54% | 6,410,700 |
| 2008-12-22 | 2008-12-18 | 1.475 | 4,870,631 | +38,645 | 0.54% | 7,183,900 |
| 2008-12-16 | 2008-12-12 | 1.413 | 4,831,986 | -534,597 | 0.54% | 6,826,821 |
| 2008-12-15 | 2008-12-11 | 1.366 | 5,366,583 | -135,259 | 0.60% | 7,332,160 |
| 2008-12-12 | 2008-12-10 | 1.397 | 5,501,842 | +109,495 | 0.61% | 7,687,800 |
| 2008-12-11 | 2008-12-09 | 1.335 | 5,392,347 | -45,086 | 0.60% | 7,199,921 |
| 2008-12-10 | 2008-12-08 | 1.397 | 5,437,433 | +128,819 | 0.60% | 7,597,800 |
| 2008-12-09 | 2008-12-05 | 1.304 | 5,308,614 | -463,747 | 0.59% | 6,923,279 |
| 2008-12-08 | 2008-12-04 | 1.289 | 5,772,361 | +663,415 | 0.64% | 7,438,459 |
| 2008-12-04 | 2008-12-02 | 1.227 | 5,108,946 | -7,729 | 0.57% | 6,266,280 |
| 2008-12-03 | 2008-12-01 | 1.273 | 5,116,675 | -109,496 | 0.57% | 6,514,080 |
| 2008-12-02 | 2008-11-28 | 1.273 | 5,226,171 | -193,227 | 0.58% | 6,653,481 |
| 2008-12-01 | 2008-11-27 | 1.242 | 5,419,398 | +450,865 | 0.60% | 6,731,199 |
| 2008-11-28 | 2008-11-26 | 1.211 | 4,968,533 | +64,409 | 0.55% | 6,016,920 |
| 2008-11-27 | 2008-11-25 | 1.164 | 4,904,124 | +103,055 | 0.54% | 5,710,500 |
| 2008-11-26 | 2008-11-24 | 1.164 | 4,801,069 | -64,409 | 0.53% | 5,590,500 |
| 2008-11-25 | 2008-11-21 | 1.227 | 4,865,478 | -64,410 | 0.54% | 5,967,659 |
| 2008-11-24 | 2008-11-20 | 1.118 | 4,929,888 | +128,819 | 0.55% | 5,510,880 |
| 2008-11-19 | 2008-11-17 | 1.320 | 4,801,069 | -6,441 | 0.53% | 6,335,900 |
| 2008-11-18 | 2008-11-14 | 1.149 | 4,807,510 | -199,669 | 0.53% | 5,523,360 |
| 2008-11-17 | 2008-11-13 | 1.118 | 5,007,179 | +64,409 | 0.56% | 5,597,280 |
| 2008-11-14 | 2008-11-12 | 1.242 | 4,942,770 | +51,528 | 0.55% | 6,139,200 |
| 2008-11-13 | 2008-11-11 | 0.900 | 4,891,242 | -83,732 | 0.54% | 4,404,520 |
| 2008-11-12 | 2008-11-10 | 0.885 | 4,974,974 | +57,968 | 0.55% | 4,402,680 |
| 2008-11-11 | 2008-11-07 | 0.823 | 4,917,006 | -12,882 | 0.55% | 4,046,020 |
| 2008-11-10 | 2008-11-06 | 0.769 | 4,929,888 | +19,323 | 0.55% | 3,788,730 |
| 2008-11-06 | 2008-11-04 | 0.854 | 4,910,565 | -6,441 | 0.54% | 4,193,200 |
| 2008-11-05 | 2008-11-03 | 0.792 | 4,917,006 | +6,441 | 0.55% | 3,893,340 |
| 2008-11-04 | 2008-10-31 | 0.823 | 4,910,565 | -322,046 | 0.54% | 4,040,720 |
| 2008-11-03 | 2008-10-30 | 0.675 | 5,232,611 | +6,440 | 0.58% | 3,533,940 |
| 2008-10-31 | 2008-10-29 | 0.582 | 5,226,171 | -180,346 | 0.58% | 3,042,750 |
| 2008-10-30 | 2008-10-28 | 0.567 | 5,406,517 | +387,744 | 0.60% | 3,063,810 |
| 2008-10-27 | 2008-10-23 | 0.668 | 5,018,773 | +5,153 | 0.56% | 3,350,560 |
| 2008-10-24 | 2008-10-22 | 0.706 | 5,013,620 | -32,205 | 0.56% | 3,541,720 |
| 2008-10-23 | 2008-10-21 | 0.776 | 5,045,825 | -12,881 | 0.56% | 3,917,000 |
| 2008-10-22 | 2008-10-20 | 0.792 | 5,058,706 | +19,322 | 0.56% | 4,005,540 |
| 2008-10-20 | 2008-10-16 | 0.823 | 5,039,384 | +45,087 | 0.56% | 4,146,720 |
| 2008-10-17 | 2008-10-15 | 0.854 | 4,994,297 | -18,035 | 0.55% | 4,264,700 |
| 2008-10-16 | 2008-10-14 | 0.854 | 5,012,332 | +37,358 | 0.56% | 4,280,100 |
| 2008-10-15 | 2008-10-13 | 0.932 | 4,974,974 | -37,358 | 0.55% | 4,634,400 |
| 2008-10-14 | 2008-10-10 | 0.854 | 5,012,332 | -9,017 | 0.56% | 4,280,100 |
| 2008-10-10 | 2008-10-08 | 0.963 | 5,021,349 | -12,882 | 0.56% | 4,833,520 |
| 2008-10-08 | 2008-10-03 | 1.040 | 5,034,231 | +19,323 | 0.56% | 5,236,720 |
| 2008-10-06 | 2008-10-02 | 1.102 | 5,014,908 | -19,323 | 0.56% | 5,528,060 |
| 2008-10-03 | 2008-09-30 | 1.009 | 5,034,231 | +6,441 | 0.56% | 5,080,400 |
| 2008-09-25 | 2008-09-23 | 1.056 | 5,027,790 | +341,369 | 0.56% | 5,308,080 |
| 2008-09-23 | 2008-09-19 | 1.133 | 4,686,421 | -42,510 | 0.52% | 5,311,480 |
| 2008-09-22 | 2008-09-18 | 0.978 | 4,728,931 | -29,628 | 0.52% | 4,625,460 |
| 2008-09-16 | 2008-09-11 | 1.180 | 4,758,559 | -25,764 | 0.53% | 5,614,880 |
| 2008-09-12 | 2008-09-10 | 1.242 | 4,784,323 | +12,882 | 0.53% | 5,942,400 |
| 2008-09-11 | 2008-09-09 | 1.320 | 4,771,441 | +25,764 | 0.53% | 6,296,800 |
| 2008-09-10 | 2008-09-08 | 1.351 | 4,745,677 | -64,409 | 0.53% | 6,410,160 |
| 2008-09-09 | 2008-09-05 | 1.366 | 4,810,086 | -96,614 | 0.53% | 6,571,839 |
| 2008-09-08 | 2008-09-04 | 1.382 | 4,906,700 | +193,227 | 0.54% | 6,780,019 |
| 2008-09-02 | 2008-08-29 | 1.382 | 4,713,473 | +12,882 | 0.52% | 6,513,021 |
| 2008-08-27 | 2008-08-25 | 1.413 | 4,700,591 | +12,882 | 0.52% | 6,641,180 |
| 2008-08-25 | 2008-08-20 | 1.506 | 4,687,709 | -12,882 | 0.52% | 7,059,660 |
| 2008-08-21 | 2008-08-19 | 1.459 | 4,700,591 | +613,177 | 0.52% | 6,860,120 |
| 2008-08-20 | 2008-08-18 | 1.490 | 4,087,414 | -193,228 | 0.45% | 6,092,160 |
| 2008-08-19 | 2008-08-15 | 1.553 | 4,280,642 | +453,441 | 0.47% | 6,646,000 |
| 2008-08-18 | 2008-08-14 | 1.553 | 3,827,201 | +132,684 | 0.42% | 5,942,001 |
| 2008-08-15 | 2008-08-13 | 1.522 | 3,694,517 | +515,274 | 0.41% | 5,621,279 |
| 2008-08-14 | 2008-08-12 | 1.537 | 3,179,243 | -12,882 | 0.35% | 4,886,640 |
| 2008-08-11 | 2008-08-07 | 1.615 | 3,192,125 | -12,882 | 0.35% | 5,154,240 |
| 2008-08-08 | 2008-08-05 | 1.646 | 3,205,007 | +18,035 | 0.36% | 5,274,560 |
| 2008-08-07 | 2008-08-04 | 1.708 | 3,186,972 | -12,882 | 0.35% | 5,442,800 |
| 2008-08-05 | 2008-08-01 | 1.739 | 3,199,854 | +64,409 | 0.35% | 5,564,160 |
| 2008-08-04 | 2008-07-31 | 1.692 | 3,135,445 | +14,170 | 0.35% | 5,306,121 |
| 2008-08-01 | 2008-07-30 | 1.754 | 3,121,275 | -19,322 | 0.35% | 5,475,981 |
| 2008-07-31 | 2008-07-29 | 1.723 | 3,140,597 | +19,322 | 0.35% | 5,412,359 |
| 2008-07-30 | 2008-07-28 | 1.785 | 3,121,275 | -19,322 | 0.35% | 5,572,901 |
| 2008-07-29 | 2008-07-25 | 1.739 | 3,140,597 | -83,733 | 0.35% | 5,461,119 |
| 2008-07-28 | 2008-07-24 | 1.785 | 3,224,330 | +30,917 | 0.36% | 5,756,901 |
| 2008-07-25 | 2008-07-23 | 1.754 | 3,193,413 | +278,248 | 0.35% | 5,602,540 |
| 2008-07-23 | 2008-07-21 | 1.708 | 2,915,165 | -19,323 | 0.32% | 4,978,600 |
| 2008-07-22 | 2008-07-18 | 1.646 | 2,934,488 | +6,441 | 0.33% | 4,829,361 |
| 2008-07-21 | 2008-07-17 | 1.708 | 2,928,047 | -32,204 | 0.32% | 5,000,600 |
| 2008-07-18 | 2008-07-16 | 1.661 | 2,960,251 | -54,104 | 0.33% | 4,917,719 |
| 2008-07-17 | 2008-07-15 | 1.630 | 3,014,355 | +19,323 | 0.33% | 4,914,000 |
| 2008-07-16 | 2008-07-14 | 1.739 | 2,995,032 | -12,882 | 0.33% | 5,207,999 |
| 2008-07-15 | 2008-07-11 | 1.817 | 3,007,914 | +12,882 | 0.33% | 5,463,900 |
| 2008-07-14 | 2008-07-10 | 1.770 | 2,995,032 | +19,322 | 0.33% | 5,300,999 |
| 2008-07-11 | 2008-07-09 | 1.770 | 2,975,710 | -6,441 | 0.33% | 5,266,801 |
| 2008-07-09 | 2008-07-07 | 1.754 | 2,982,151 | -12,881 | 0.33% | 5,231,901 |
| 2008-07-08 | 2008-07-04 | 1.661 | 2,995,032 | -6,441 | 0.33% | 4,975,499 |
| 2008-07-07 | 2008-07-03 | 1.630 | 3,001,473 | +51,527 | 0.33% | 4,892,999 |
| 2008-07-04 | 2008-07-02 | 1.708 | 2,949,946 | -12,882 | 0.33% | 5,038,000 |
| 2008-07-03 | 2008-06-30 | 1.832 | 2,962,828 | -6,441 | 0.33% | 5,428,000 |
| 2008-07-02 | 2008-06-27 | 1.925 | 2,969,269 | +21,899 | 0.33% | 5,716,401 |
| 2008-06-30 | 2008-06-26 | 2.049 | 2,947,370 | +36,070 | 0.33% | 6,040,321 |
| 2008-06-27 | 2008-06-25 | 2.018 | 2,911,300 | +16,746 | 0.32% | 5,875,999 |
| 2008-06-26 | 2008-06-24 | 2.127 | 2,894,554 | +21,899 | 0.32% | 6,156,780 |
| 2008-06-25 | 2008-06-23 | 2.298 | 2,872,655 | +6,441 | 0.32% | 6,600,801 |
| 2008-06-24 | 2008-06-20 | 2.360 | 2,866,214 | -19,323 | 0.32% | 6,764,000 |
| 2008-06-20 | 2008-06-18 | 2.438 | 2,885,537 | +6,441 | 0.32% | 7,033,601 |
| 2008-06-19 | 2008-06-17 | 2.375 | 2,879,096 | -11,593 | 0.32% | 6,839,101 |
| 2008-06-18 | 2008-06-16 | 2.391 | 2,890,689 | -77,292 | 0.32% | 6,911,519 |
| 2008-06-17 | 2008-06-13 | 2.360 | 2,967,981 | +25,764 | 0.33% | 7,004,161 |
| 2008-06-16 | 2008-06-12 | 2.438 | 2,942,217 | -7,729 | 0.33% | 7,171,761 |
| 2008-06-13 | 2008-06-11 | 2.531 | 2,949,946 | -96,614 | 0.33% | 7,465,400 |
| 2008-06-12 | 2008-06-10 | 2.469 | 3,046,560 | +12,882 | 0.34% | 7,520,700 |
| 2008-06-11 | 2008-06-06 | 2.748 | 3,033,678 | +96,614 | 0.34% | 8,336,700 |
| 2008-06-10 | 2008-06-05 | 2.872 | 2,937,064 | -33,493 | 0.33% | 8,436,000 |
| 2008-06-06 | 2008-06-04 | 2.733 | 2,970,557 | -6,441 | 0.33% | 8,117,120 |
| 2008-06-05 | 2008-06-03 | 2.655 | 2,976,998 | -48,951 | 0.33% | 7,903,621 |
| 2008-06-04 | 2008-06-02 | 2.701 | 3,025,949 | -137,836 | 0.34% | 8,174,520 |
| 2008-06-03 | 2008-05-30 | 2.639 | 3,163,785 | +153,294 | 0.35% | 8,350,401 |
| 2008-06-02 | 2008-05-29 | 2.826 | 3,010,491 | -55,392 | 0.33% | 8,506,681 |
| 2008-05-30 | 2008-05-28 | 2.546 | 3,065,883 | -59,256 | 0.34% | 7,806,401 |
| 2008-05-28 | 2008-05-26 | 2.515 | 3,125,139 | -135,260 | 0.35% | 7,860,239 |
| 2008-05-27 | 2008-05-23 | 2.639 | 3,260,399 | +288,554 | 0.36% | 8,605,401 |
| 2008-05-26 | 2008-05-22 | 2.453 | 2,971,845 | -51,528 | 0.33% | 7,290,120 |
| 2008-05-23 | 2008-05-21 | 2.484 | 3,023,373 | -19,322 | 0.34% | 7,510,401 |
| 2008-05-22 | 2008-05-20 | 2.391 | 3,042,695 | -64,410 | 0.34% | 7,274,959 |
| 2008-05-21 | 2008-05-19 | 2.422 | 3,107,105 | +38,646 | 0.34% | 7,525,441 |
| 2008-05-20 | 2008-05-16 | 2.453 | 3,068,459 | +38,646 | 0.34% | 7,527,120 |
| 2008-05-19 | 2008-05-15 | 2.406 | 3,029,813 | -115,937 | 0.34% | 7,291,199 |
| 2008-05-16 | 2008-05-14 | 2.406 | 3,145,750 | +19,323 | 0.35% | 7,570,200 |
| 2008-05-15 | 2008-05-13 | 2.500 | 3,126,427 | -12,882 | 0.35% | 7,814,939 |
| 2008-05-09 | 2008-05-07 | 2.484 | 3,139,309 | +19,323 | 0.35% | 7,798,399 |
| 2008-05-08 | 2008-05-06 | 2.608 | 3,119,986 | +19,322 | 0.35% | 8,137,919 |
| 2008-05-07 | 2008-05-05 | 2.639 | 3,100,664 | -136,547 | 0.34% | 8,183,801 |
| 2008-05-06 | 2008-05-02 | 2.593 | 3,237,211 | +6,441 | 0.36% | 8,393,419 |
| 2008-05-05 | 2008-04-30 | 2.438 | 3,230,770 | -69,562 | 0.36% | 7,875,119 |
| 2008-05-02 | 2008-04-29 | 2.406 | 3,300,332 | +21,899 | 0.37% | 7,942,199 |
| 2008-04-30 | 2008-04-28 | 2.469 | 3,278,433 | -1,289 | 0.36% | 8,093,099 |
| 2008-04-29 | 2008-04-25 | 2.500 | 3,279,722 | +135,260 | 0.36% | 8,198,121 |
| 2008-04-28 | 2008-04-24 | 2.655 | 3,144,462 | -15,458 | 0.35% | 8,348,220 |
| 2008-04-25 | 2008-04-23 | 2.546 | 3,159,920 | +46,374 | 0.35% | 8,045,839 |
| 2008-04-24 | 2008-04-22 | 2.469 | 3,113,546 | -64,409 | 0.35% | 7,686,061 |
| 2008-04-23 | 2008-04-21 | 2.391 | 3,177,955 | +51,528 | 0.35% | 7,598,360 |
| 2008-04-21 | 2008-04-17 | 2.406 | 3,126,427 | -51,528 | 0.35% | 7,523,699 |
| 2008-04-18 | 2008-04-16 | 2.360 | 3,177,955 | +6,441 | 0.35% | 7,499,680 |
| 2008-04-17 | 2008-04-15 | 2.406 | 3,171,514 | -10,305 | 0.35% | 7,632,200 |
| 2008-04-16 | 2008-04-14 | 2.375 | 3,181,819 | +51,527 | 0.35% | 7,558,199 |
| 2008-04-15 | 2008-04-11 | 2.484 | 3,130,292 | -83,732 | 0.35% | 7,776,000 |
| 2008-04-14 | 2008-04-10 | 2.438 | 3,214,024 | +10,305 | 0.36% | 7,834,300 |
| 2008-04-11 | 2008-04-09 | 2.469 | 3,203,719 | +64,410 | 0.36% | 7,908,661 |
| 2008-04-10 | 2008-04-08 | 2.593 | 3,139,309 | +12,882 | 0.35% | 8,139,579 |
| 2008-04-09 | 2008-04-07 | 2.748 | 3,126,427 | +38,645 | 0.35% | 8,591,579 |
| 2008-04-08 | 2008-04-03 | 2.670 | 3,087,782 | -64,409 | 0.34% | 8,245,681 |
| 2008-04-03 | 2008-04-01 | 2.500 | 3,152,191 | +51,527 | 0.35% | 7,879,340 |
| 2008-04-02 | 2008-03-31 | 2.515 | 3,100,664 | +12,882 | 0.34% | 7,798,681 |
| 2008-04-01 | 2008-03-28 | 2.593 | 3,087,782 | -142,988 | 0.34% | 8,005,981 |
| 2008-03-31 | 2008-03-27 | 2.515 | 3,230,770 | +60,544 | 0.36% | 8,125,919 |
| 2008-03-28 | 2008-03-26 | 2.531 | 3,170,226 | +3,865 | 0.35% | 8,022,861 |
| 2008-03-27 | 2008-03-25 | 2.593 | 3,166,361 | +193,228 | 0.35% | 8,209,720 |
| 2008-03-26 | 2008-03-20 | 2.531 | 2,973,133 | +32,204 | 0.33% | 7,524,079 |
| 2008-03-25 | 2008-03-19 | 2.484 | 2,940,929 | +175,194 | 0.33% | 7,305,601 |
| 2008-03-20 | 2008-03-18 | 2.593 | 2,765,735 | -3,865 | 0.31% | 7,170,979 |
| 2008-03-19 | 2008-03-17 | 2.686 | 2,769,600 | -34,781 | 0.31% | 7,439,000 |
| 2008-03-18 | 2008-03-14 | 2.950 | 2,804,381 | -24,475 | 0.31% | 8,272,600 |
| 2008-03-17 | 2008-03-13 | 2.872 | 2,828,856 | +6,441 | 0.31% | 8,125,199 |
| 2008-03-14 | 2008-03-12 | 2.996 | 2,822,415 | +6,440 | 0.31% | 8,457,259 |
| 2008-03-11 | 2008-03-07 | 3.090 | 2,815,975 | -9,017 | 0.31% | 8,700,281 |
| 2008-03-10 | 2008-03-06 | 3.167 | 2,824,992 | +21,899 | 0.31% | 8,947,440 |
| 2008-03-05 | 2008-03-03 | 3.338 | 2,803,093 | +38,646 | 0.31% | 9,356,801 |
| 2008-03-04 | 2008-02-29 | 3.633 | 2,764,447 | +70,850 | 0.31% | 10,043,280 |
| 2008-02-28 | 2008-02-26 | 3.245 | 2,693,597 | -6,441 | 0.30% | 8,740,380 |
| 2008-02-25 | 2008-02-21 | 3.276 | 2,700,038 | -19,323 | 0.30% | 8,845,121 |
| 2008-02-22 | 2008-02-20 | 3.229 | 2,719,361 | +19,323 | 0.30% | 8,781,761 |
| 2008-02-21 | 2008-02-19 | 3.478 | 2,700,038 | +6,441 | 0.30% | 9,390,081 |
| 2008-02-20 | 2008-02-18 | 3.524 | 2,693,597 | +19,323 | 0.30% | 9,493,140 |
| 2008-02-15 | 2008-02-13 | 3.493 | 2,674,274 | -12,882 | 0.30% | 9,342,000 |
| 2008-02-14 | 2008-02-12 | 3.478 | 2,687,156 | -12,882 | 0.30% | 9,345,280 |
| 2008-02-13 | 2008-02-11 | 3.447 | 2,700,038 | -6,441 | 0.30% | 9,306,241 |
| 2008-02-12 | 2008-02-06 | 3.478 | 2,706,479 | +25,764 | 0.30% | 9,412,481 |
| 2008-02-11 | 2008-02-04 | 3.649 | 2,680,715 | +25,764 | 0.30% | 9,780,700 |
| 2008-02-05 | 2008-02-01 | 3.649 | 2,654,951 | +32,204 | 0.29% | 9,686,699 |
| 2008-02-04 | 2008-01-31 | 3.881 | 2,622,747 | -32,204 | 0.29% | 10,180,001 |
| 2008-02-01 | 2008-01-30 | 3.400 | 2,654,951 | -6,441 | 0.29% | 9,027,179 |
| 2008-01-31 | 2008-01-29 | 3.509 | 2,661,392 | -32,205 | 0.30% | 9,338,319 |
| 2008-01-30 | 2008-01-28 | 3.540 | 2,693,597 | -199,669 | 0.30% | 9,534,960 |
| 2008-01-28 | 2008-01-24 | 3.183 | 2,893,266 | +173,905 | 0.32% | 9,208,601 |
| 2008-01-25 | 2008-01-23 | 3.012 | 2,719,361 | -83,732 | 0.30% | 8,190,681 |
| 2008-01-24 | 2008-01-22 | 2.717 | 2,803,093 | -15,458 | 0.31% | 7,616,001 |
| 2008-01-22 | 2008-01-18 | 3.369 | 2,818,551 | +6,441 | 0.31% | 9,495,920 |
| 2008-01-21 | 2008-01-17 | 3.416 | 2,812,110 | +6,441 | 0.31% | 9,605,200 |
| 2008-01-18 | 2008-01-16 | 3.431 | 2,805,669 | -29,628 | 0.31% | 9,626,760 |
| 2008-01-17 | 2008-01-15 | 3.726 | 2,835,297 | +16,746 | 0.31% | 10,564,799 |
| 2008-01-16 | 2008-01-14 | 3.881 | 2,818,551 | +19,323 | 0.31% | 10,940,000 |
| 2008-01-15 | 2008-01-11 | 4.145 | 2,799,228 | -1,288 | 0.31% | 11,603,819 |
| 2008-01-14 | 2008-01-10 | 4.254 | 2,800,516 | -32,205 | 0.31% | 11,913,519 |
| 2008-01-11 | 2008-01-09 | 4.114 | 2,832,721 | -12,882 | 0.31% | 11,654,700 |
| 2008-01-10 | 2008-01-08 | 4.130 | 2,845,603 | -70,850 | 0.32% | 11,751,881 |
| 2008-01-08 | 2008-01-04 | 4.099 | 2,916,453 | -54,104 | 0.32% | 11,953,920 |
| 2008-01-07 | 2008-01-03 | 4.037 | 2,970,557 | +18,035 | 0.33% | 11,991,200 |
| 2008-01-04 | 2008-01-02 | 4.270 | 2,952,522 | -7,729 | 0.33% | 12,605,999 |
| 2008-01-03 | 2007-12-31 | 4.176 | 2,960,251 | -6,441 | 0.33% | 12,363,238 |
| 2007-12-27 | 2007-12-20 | 3.912 | 2,966,692 | -12,882 | 0.33% | 11,607,119 |
| 2007-12-21 | 2007-12-19 | 3.866 | 2,979,574 | -88,885 | 0.33% | 11,518,739 |
| 2007-12-20 | 2007-12-18 | 3.928 | 3,068,459 | +63,121 | 0.34% | 12,052,920 |
| 2007-12-19 | 2007-12-17 | 3.850 | 3,005,338 | -6,441 | 0.33% | 11,571,680 |
| 2007-12-17 | 2007-12-13 | 4.161 | 3,011,779 | +9,017 | 0.33% | 12,531,681 |
| 2007-12-14 | 2007-12-12 | 4.285 | 3,002,762 | +52,816 | 0.33% | 12,867,122 |
| 2007-12-13 | 2007-12-11 | 4.440 | 2,949,946 | -20,611 | 0.33% | 13,098,800 |
| 2007-12-12 | 2007-12-10 | 4.425 | 2,970,557 | -7,729 | 0.33% | 13,144,201 |
| 2007-12-11 | 2007-12-07 | 4.301 | 2,978,286 | +14,170 | 0.33% | 12,808,480 |
| 2007-12-10 | 2007-12-06 | 4.471 | 2,964,116 | +73,427 | 0.33% | 13,253,760 |
| 2007-12-07 | 2007-12-05 | 4.596 | 2,890,689 | -64,410 | 0.32% | 13,284,478 |
| 2007-12-06 | 2007-12-04 | 4.254 | 2,955,099 | +25,764 | 0.33% | 12,571,121 |
| 2007-12-05 | 2007-12-03 | 4.239 | 2,929,335 | -470,188 | 0.32% | 12,416,040 |
| 2007-12-04 | 2007-11-30 | 4.502 | 3,399,523 | -142,988 | 0.38% | 15,306,201 |
| 2007-12-03 | 2007-11-29 | 4.114 | 3,542,511 | -19,323 | 0.39% | 14,574,998 |
| 2007-11-30 | 2007-11-28 | 4.037 | 3,561,834 | +68,274 | 0.39% | 14,377,999 |
| 2007-11-29 | 2007-11-27 | 4.037 | 3,493,560 | -95,326 | 0.39% | 14,102,398 |
| 2007-11-28 | 2007-11-26 | 3.975 | 3,588,886 | -34,781 | 0.40% | 14,264,319 |
| 2007-11-27 | 2007-11-23 | 3.680 | 3,623,667 | +19,323 | 0.40% | 13,333,619 |
| 2007-11-26 | 2007-11-22 | 3.726 | 3,604,344 | +560,361 | 0.40% | 13,430,399 |
| 2007-11-23 | 2007-11-21 | 4.037 | 3,043,983 | -19,323 | 0.34% | 12,287,598 |
| 2007-11-22 | 2007-11-20 | 4.285 | 3,063,306 | +15,458 | 0.34% | 13,126,559 |
| 2007-11-21 | 2007-11-19 | 4.207 | 3,047,848 | +14,170 | 0.34% | 12,823,720 |
| 2007-11-20 | 2007-11-16 | 4.347 | 3,033,678 | +12,882 | 0.34% | 13,188,000 |
| 2007-11-19 | 2007-11-15 | 4.456 | 3,020,796 | +2,576 | 0.33% | 13,460,299 |
| 2007-11-16 | 2007-11-14 | 4.518 | 3,018,220 | -315,605 | 0.33% | 13,636,261 |
| 2007-11-15 | 2007-11-13 | 4.270 | 3,333,825 | -20,611 | 0.37% | 14,233,999 |
| 2007-11-14 | 2007-11-12 | 4.270 | 3,354,436 | +152,006 | 0.37% | 14,321,999 |
| 2007-11-13 | 2007-11-09 | 4.813 | 3,202,430 | +12,882 | 0.36% | 15,413,198 |
| 2007-11-12 | 2007-11-08 | 4.922 | 3,189,548 | +6,440 | 0.35% | 15,697,838 |
| 2007-11-09 | 2007-11-07 | 5.046 | 3,183,108 | +2,577 | 0.35% | 16,061,502 |
| 2007-11-08 | 2007-11-06 | 4.891 | 3,180,531 | +54,104 | 0.35% | 15,554,699 |
| 2007-11-07 | 2007-11-05 | 5.061 | 3,126,427 | +81,155 | 0.35% | 15,824,038 |
| 2007-11-06 | 2007-11-02 | 5.776 | 3,045,272 | -6,441 | 0.34% | 17,588,162 |
| 2007-11-05 | 2007-11-01 | 5.931 | 3,051,713 | +589,990 | 0.34% | 18,099,162 |
| 2007-11-02 | 2007-10-31 | 6.195 | 2,461,723 | -140,413 | 0.27% | 15,249,777 |
| 2007-11-01 | 2007-10-30 | 5.745 | 2,602,136 | -28,340 | 0.29% | 14,948,002 |
| 2007-10-31 | 2007-10-29 | 5.713 | 2,630,476 | -114,648 | 0.29% | 15,029,121 |
| 2007-10-30 | 2007-10-26 | 5.760 | 2,745,124 | -2,682,950 | 0.30% | 15,812,018 |
| 2007-10-29 | 2007-10-25 | 5.822 | 5,428,074 | +2,824,650 | 0.60% | 31,603,010 |
| 2007-10-26 | 2007-10-24 | 5.993 | 2,603,424 | -61,833 | 0.29% | 15,602,121 |
| 2007-10-25 | 2007-10-23 | 5.977 | 2,665,257 | -76,003 | 0.30% | 15,931,301 |
| 2007-10-24 | 2007-10-22 | 5.900 | 2,741,260 | +51,528 | 0.30% | 16,172,801 |
| 2007-10-23 | 2007-10-18 | 6.366 | 2,689,732 | +204,821 | 0.30% | 17,121,598 |
| 2007-10-22 | 2007-10-17 | 6.164 | 2,484,911 | +118,513 | 0.28% | 15,316,261 |
| 2007-10-18 | 2007-10-16 | 6.210 | 2,366,398 | -161,023 | 0.26% | 14,696,002 |
| 2007-10-17 | 2007-10-15 | 6.226 | 2,527,421 | +161,023 | 0.28% | 15,735,241 |
| 2007-10-16 | 2007-10-12 | 6.334 | 2,366,398 | -199,668 | 0.26% | 14,989,922 |
| 2007-10-15 | 2007-10-11 | 6.102 | 2,566,066 | -41,222 | 0.28% | 15,657,117 |
| 2007-10-12 | 2007-10-10 | 5.869 | 2,607,288 | -25,764 | 0.29% | 15,301,437 |
| 2007-10-11 | 2007-10-09 | 5.838 | 2,633,052 | +45,086 | 0.29% | 15,370,879 |
| 2007-10-10 | 2007-10-08 | 5.822 | 2,587,966 | +45,087 | 0.29% | 15,067,502 |
| 2007-10-09 | 2007-10-05 | 5.977 | 2,542,879 | +109,496 | 0.28% | 15,199,799 |
| 2007-10-08 | 2007-10-04 | 5.791 | 2,433,383 | -45,087 | 0.27% | 14,091,938 |
| 2007-10-05 | 2007-10-03 | 5.931 | 2,478,470 | -9,017 | 0.27% | 14,699,361 |
| 2007-10-04 | 2007-10-02 | 6.366 | 2,487,487 | -233,162 | 0.28% | 15,834,199 |
| 2007-10-03 | 2007-09-28 | 6.474 | 2,720,649 | +16,747 | 0.30% | 17,614,081 |
| 2007-10-02 | 2007-09-27 | 6.164 | 2,703,902 | -77,292 | 0.30% | 16,666,058 |
| 2007-09-28 | 2007-09-25 | 6.055 | 2,781,194 | -91,461 | 0.31% | 16,840,203 |
| 2007-09-27 | 2007-09-24 | 6.257 | 2,872,655 | -81,155 | 0.32% | 17,973,802 |
| 2007-09-25 | 2007-09-21 | 6.272 | 2,953,810 | -191,940 | 0.33% | 18,527,437 |
| 2007-09-24 | 2007-09-20 | 6.040 | 3,145,750 | +224,144 | 0.35% | 18,998,759 |
| 2007-09-21 | 2007-09-19 | 5.682 | 2,921,606 | +6,441 | 0.32% | 16,601,761 |
| 2007-09-20 | 2007-09-18 | 5.620 | 2,915,165 | -51,527 | 0.32% | 16,384,121 |
| 2007-09-19 | 2007-09-17 | 5.682 | 2,966,692 | +74,714 | 0.33% | 16,857,958 |
| 2007-09-18 | 2007-09-14 | 5.745 | 2,891,978 | +90,173 | 0.32% | 16,613,003 |
| 2007-09-17 | 2007-09-13 | 5.884 | 2,801,805 | -29,628 | 0.31% | 16,486,503 |
| 2007-09-14 | 2007-09-12 | 5.713 | 2,831,433 | -12,882 | 0.31% | 16,177,281 |
| 2007-09-13 | 2007-09-11 | 5.838 | 2,844,315 | +15,459 | 0.32% | 16,604,162 |
| 2007-09-12 | 2007-09-10 | 5.962 | 2,828,856 | -70,851 | 0.31% | 16,865,277 |
| 2007-09-11 | 2007-09-07 | 6.133 | 2,899,707 | +83,732 | 0.32% | 17,782,902 |
| 2007-09-10 | 2007-09-06 | 6.071 | 2,815,975 | -294,994 | 0.31% | 17,094,523 |
| 2007-09-07 | 2007-09-05 | 6.008 | 3,110,969 | +337,505 | 0.34% | 18,692,099 |
| 2007-09-06 | 2007-09-04 | 5.931 | 2,773,464 | -32,205 | 0.31% | 16,448,917 |
| 2007-09-05 | 2007-09-03 | 5.869 | 2,805,669 | +51,527 | 0.31% | 16,465,680 |
| 2007-09-04 | 2007-08-31 | 6.008 | 2,754,142 | -954,545 | 0.31% | 16,548,122 |
| 2007-09-03 | 2007-08-30 | 5.946 | 3,708,687 | +284,689 | 0.41% | 22,053,137 |
| 2007-08-31 | 2007-08-29 | 6.148 | 3,423,998 | -83,732 | 0.38% | 21,051,358 |
| 2007-08-30 | 2007-08-28 | 6.303 | 3,507,730 | +483,069 | 0.39% | 22,110,757 |
| 2007-08-29 | 2007-08-27 | 6.816 | 3,024,661 | +613,177 | 0.34% | 20,615,442 |
| 2007-08-28 | 2007-08-24 | 6.117 | 2,411,484 | +121,089 | 0.27% | 14,751,359 |
| 2007-08-27 | 2007-08-23 | 5.760 | 2,290,395 | -38,645 | 0.25% | 13,192,762 |
| 2007-08-24 | 2007-08-22 | 5.682 | 2,329,040 | -104,343 | 0.26% | 13,234,559 |
| 2007-08-23 | 2007-08-21 | 5.403 | 2,433,383 | +200,957 | 0.27% | 13,147,438 |
| 2007-08-22 | 2007-08-20 | 5.155 | 2,232,426 | -88,885 | 0.25% | 11,507,118 |
| 2007-08-21 | 2007-08-17 | 4.689 | 2,321,311 | +5,153 | 0.26% | 10,884,079 |
| 2007-08-20 | 2007-08-16 | 4.937 | 2,316,158 | -152,006 | 0.26% | 11,435,278 |
| 2007-08-17 | 2007-08-15 | 4.797 | 2,468,164 | +145,565 | 0.27% | 11,840,878 |
| 2007-08-16 | 2007-08-14 | 5.123 | 2,322,599 | -30,917 | 0.26% | 11,899,798 |
| 2007-08-15 | 2007-08-13 | 4.068 | 2,353,516 | +50,239 | 0.26% | 9,573,481 |
| 2007-08-14 | 2007-08-10 | 4.130 | 2,303,277 | -21,899 | 0.26% | 9,512,162 |
| 2007-08-13 | 2007-08-09 | 4.347 | 2,325,176 | +12,882 | 0.26% | 10,108,001 |
| 2007-08-10 | 2007-08-08 | 4.378 | 2,312,294 | +9,017 | 0.26% | 10,123,801 |
| 2007-08-09 | 2007-08-07 | 4.285 | 2,303,277 | -38,645 | 0.26% | 9,869,762 |
| 2007-08-08 | 2007-08-06 | 4.534 | 2,341,922 | -331,064 | 0.26% | 10,617,119 |
| 2007-08-07 | 2007-08-03 | 4.735 | 2,672,986 | -51,527 | 0.30% | 12,657,500 |
| 2007-08-06 | 2007-08-02 | 4.735 | 2,724,513 | -51,528 | 0.30% | 12,901,498 |
| 2007-08-03 | 2007-08-01 | 4.891 | 2,776,041 | -20,611 | 0.31% | 13,576,501 |
| 2007-08-02 | 2007-07-31 | 5.015 | 2,796,652 | +117,225 | 0.31% | 14,024,661 |
| 2007-08-01 | 2007-07-30 | 4.875 | 2,679,427 | +106,920 | 0.30% | 13,062,401 |
| 2007-07-31 | 2007-07-27 | 4.922 | 2,572,507 | +19,322 | 0.29% | 12,660,978 |
| 2007-07-30 | 2007-07-26 | 4.999 | 2,553,185 | -33,492 | 0.28% | 12,764,082 |
| 2007-07-27 | 2007-07-25 | 5.046 | 2,586,677 | -235,738 | 0.29% | 13,051,998 |
| 2007-07-26 | 2007-07-24 | 4.828 | 2,822,415 | +146,853 | 0.31% | 13,628,018 |
| 2007-07-25 | 2007-07-23 | 4.891 | 2,675,562 | +164,888 | 0.30% | 13,085,099 |
| 2007-07-24 | 2007-07-20 | 4.984 | 2,510,674 | -16,747 | 0.28% | 12,512,578 |
| 2007-07-23 | 2007-07-19 | 4.922 | 2,527,421 | -25,764 | 0.28% | 12,439,080 |
| 2007-07-20 | 2007-07-18 | 4.906 | 2,553,185 | +5,153 | 0.28% | 12,526,242 |
| 2007-07-19 | 2007-07-17 | 4.922 | 2,548,032 | -416,084 | 0.28% | 12,540,521 |
| 2007-07-18 | 2007-07-16 | 4.922 | 2,964,116 | +64,409 | 0.33% | 14,588,340 |
| 2007-07-17 | 2007-07-13 | 5.201 | 2,899,707 | -83,732 | 0.32% | 15,081,702 |
| 2007-07-16 | 2007-07-12 | 5.248 | 2,983,439 | +573,243 | 0.33% | 15,656,161 |
| 2007-07-13 | 2007-07-11 | 5.201 | 2,410,196 | -135,260 | 0.27% | 12,535,700 |
| 2007-07-12 | 2007-07-10 | 5.139 | 2,545,456 | +45,087 | 0.28% | 13,081,123 |
| 2007-07-11 | 2007-07-09 | 5.310 | 2,500,369 | -59,257 | 0.28% | 13,276,440 |
| 2007-07-10 | 2007-07-06 | 5.155 | 2,559,626 | +121,090 | 0.28% | 13,193,682 |
| 2007-07-09 | 2007-07-05 | 5.450 | 2,438,536 | -184,211 | 0.27% | 13,288,860 |
| 2007-07-06 | 2007-07-04 | 5.481 | 2,622,747 | -221,568 | 0.29% | 14,374,162 |
| 2007-07-05 | 2007-07-03 | 5.605 | 2,844,315 | -128,818 | 0.32% | 15,941,762 |
| 2007-07-04 | 2007-06-29 | 5.698 | 2,973,133 | +12,882 | 0.33% | 16,940,719 |
| 2007-07-03 | 2007-06-28 | 5.822 | 2,960,251 | +14,170 | 0.33% | 17,234,998 |
| 2007-06-29 | 2007-06-27 | 5.822 | 2,946,081 | -164,888 | 0.33% | 17,152,498 |
| 2007-06-28 | 2007-06-26 | 5.807 | 3,110,969 | -12,882 | 0.34% | 18,064,199 |
| 2007-06-27 | 2007-06-25 | 5.760 | 3,123,851 | +452,153 | 0.35% | 17,993,500 |
| 2007-06-26 | 2007-06-22 | 6.148 | 2,671,698 | 0.30% | 16,426,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy