History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 -345,000
2025-04-29 2025-04-25 0.600 345,000 -115,000 0.01% 207,000
2025-04-14 2025-04-10 0.580 460,000 -30,000 0.01% 266,800
2025-01-03 2024-12-31 0.650 490,000 -60,000 0.01% 318,500
2022-07-18 2022-07-14 0.570 550,000 +100,000 0.01% 313,500
2022-01-06 2022-01-04 0.660 450,000 -40,000 0.01% 297,000
2021-12-06 2021-12-02 0.640 490,000 +40,000 0.01% 313,600
2020-04-07 2020-04-03 0.630 450,000 -50,000 0.01% 283,500
2020-04-06 2020-04-02 0.610 500,000 +50,000 0.01% 305,000
2019-04-16 2019-04-12 1.200 450,000 -30,000 0.01% 540,000
2019-04-04 2019-04-02 1.070 480,000 -100,000 0.01% 513,600
2019-01-25 2019-01-23 0.640 580,000 -200,000 0.01% 371,200
2019-01-23 2019-01-21 0.670 780,000 +200,000 0.01% 522,600
2018-10-05 2018-10-03 1.050 580,000 +30,000 0.01% 609,000
2018-08-16 2018-08-14 1.020 550,000 -30,000 0.01% 561,000
2018-04-20 2018-04-18 1.080 580,000 -30,000 0.01% 626,400
2018-01-26 2018-01-24 1.500 610,000 -20,000 0.01% 915,000
2018-01-24 2018-01-22 1.460 630,000 +20,000 0.01% 919,800
2018-01-22 2018-01-18 1.530 610,000 +60,000 0.03% 933,300
2017-09-18 2017-09-14 1.340 550,000 -100,000 0.03% 737,000
2017-02-24 2017-02-22 1.660 650,000 -20,000 0.03% 1,079,000
2016-12-13 2016-12-09 1.590 670,000 -100,000 0.03% 1,065,300
2016-12-07 2016-12-05 1.610 770,000 +20,000 0.04% 1,239,700
2016-12-05 2016-12-01 1.660 750,000 +20,000 0.04% 1,245,000
2016-08-26 2016-08-24 1.490 730,000 -30,000 0.03% 1,087,700
2016-08-23 2016-08-19 1.570 760,000 +10,000 0.04% 1,193,200
2016-08-22 2016-08-18 1.580 750,000 +20,000 0.04% 1,185,000
2016-07-14 2016-07-12 1.620 730,000 -100,000 0.03% 1,182,600
2016-07-13 2016-07-11 1.500 830,000 -50,000 0.04% 1,245,000
2016-06-08 2016-06-06 1.470 880,000 -20,000 0.04% 1,293,600
2016-06-07 2016-06-03 1.500 900,000 -18,000 0.04% 1,350,000
2016-06-06 2016-06-02 1.480 918,000 +18,000 0.04% 1,358,640
2016-06-03 2016-06-01 1.470 900,000 -2,000 0.04% 1,323,000
2016-06-02 2016-05-31 1.450 902,000 +22,000 0.04% 1,307,900
2016-04-15 2016-04-13 1.790 880,000 +10,000 0.04% 1,575,200
2015-09-15 2015-09-11 2.380 870,000 -50,000 0.04% 2,070,600
2015-08-27 2015-08-25 1.950 920,000 +50,000 0.04% 1,794,000
2015-08-13 2015-08-11 2.690 870,000 -50,000 0.04% 2,340,300
2015-07-30 2015-07-28 2.410 920,000 +50,000 0.04% 2,217,200
2015-04-29 2015-04-27 4.940 870,000 -200,000 0.04% 4,297,800
2015-04-16 2015-04-14 4.540 1,070,000 -40,000 0.05% 4,857,800
2015-04-15 2015-04-13 4.820 1,110,000 +40,000 0.05% 5,350,200
2015-04-10 2015-04-08 4.290 1,070,000 -55,000 0.05% 4,590,300
2015-04-09 2015-04-02 3.950 1,125,000 -30,000 0.05% 4,443,750
2015-04-01 2015-03-30 3.490 1,155,000 -6,000 0.06% 4,030,950
2015-03-13 2015-03-11 3.020 1,161,000 -50,000 0.06% 3,506,220
2015-03-12 2015-03-10 3.100 1,211,000 +50,000 0.06% 3,754,100
2015-03-10 2015-03-06 2.810 1,161,000 -62,000 0.06% 3,262,410
2015-03-09 2015-03-05 2.770 1,223,000 -20,000 0.06% 3,387,710
2015-03-03 2015-02-27 2.800 1,243,000 -10,000 0.06% 3,480,400
2015-03-02 2015-02-26 2.680 1,253,000 -30,000 0.06% 3,358,040
2015-02-17 2015-02-13 2.410 1,283,000 +10,000 0.06% 3,092,030
2015-02-05 2015-02-03 2.530 1,273,000 -10,000 0.06% 3,220,690
2015-01-29 2015-01-27 2.410 1,283,000 +10,000 0.06% 3,092,030
2015-01-16 2015-01-14 2.410 1,273,000 -30,000 0.06% 3,067,930
2015-01-15 2015-01-13 2.360 1,303,000 +30,000 0.06% 3,075,080
2015-01-07 2015-01-05 2.590 1,273,000 -40,000 0.06% 3,297,070
2014-12-30 2014-12-24 2.660 1,313,000 -10,000 0.06% 3,492,580
2014-12-23 2014-12-19 2.490 1,323,000 +10,000 0.06% 3,294,270
2014-12-11 2014-12-09 2.340 1,313,000 -6,000 0.06% 3,072,420
2014-12-10 2014-12-08 2.510 1,319,000 +30,000 0.06% 3,310,690
2014-12-09 2014-12-05 2.800 1,289,000 +114,000 0.06% 3,609,200
2014-11-20 2014-11-18 3.010 1,175,000 +10,000 0.06% 3,536,750
2014-11-14 2014-11-12 3.380 1,165,000 +20,000 0.06% 3,937,700
2014-11-05 2014-11-03 3.430 1,145,000 +6,000 0.05% 3,927,350
2014-10-08 2014-10-06 3.970 1,139,000 +10,000 0.05% 4,521,830
2014-10-07 2014-10-03 3.960 1,129,000 -26,000 0.05% 4,470,840
2014-09-29 2014-09-25 3.570 1,155,000 +6,000 0.06% 4,123,350
2014-09-22 2014-09-18 3.370 1,149,000 -16,000 0.05% 3,872,130
2014-09-19 2014-09-17 3.130 1,165,000 -18,000 0.06% 3,646,450
2014-09-18 2014-09-16 3.150 1,183,000 -10,000 0.06% 3,726,450
2014-09-17 2014-09-15 3.190 1,193,000 -100,000 0.06% 3,805,670
2014-05-02 2014-04-29 1.750 1,293,000 -15,000 0.06% 2,262,750
2014-04-30 2014-04-28 1.730 1,308,000 +15,000 0.06% 2,262,840
2014-01-07 2014-01-03 1.670 1,293,000 -15,000 0.06% 2,159,310
2013-12-17 2013-12-13 1.740 1,308,000 -20,000 0.06% 2,275,920
2013-12-13 2013-12-11 1.510 1,328,000 -10,000 0.06% 2,005,280
2013-12-12 2013-12-10 1.560 1,338,000 +20,000 0.06% 2,087,280
2013-12-09 2013-12-05 1.490 1,318,000 +5,000 0.06% 1,963,820
2013-11-21 2013-11-19 1.500 1,313,000 +441,000 0.06% 1,969,500
2013-11-15 2013-11-13 1.470 872,000 -10,000 0.06% 1,281,840
2013-11-08 2013-11-06 3.360 882,000 +10,000 0.06% 2,963,520
2013-11-07 2013-11-05 3.240 872,000 +290,667 0.06% 2,825,280
2013-10-02 2013-09-27 3.120 581,333 -6,667 0.06% 1,813,759
2013-09-30 2013-09-26 3.105 588,000 +6,667 0.06% 1,825,740
2013-08-21 2013-08-19 3.405 581,333 -6,667 0.06% 1,979,439
2013-06-20 2013-06-18 3.090 588,000 +6,667 0.06% 1,816,920
2013-06-13 2013-06-10 2.700 581,333 -6,667 0.06% 1,569,599
2013-06-04 2013-05-31 3.165 588,000 -66,667 0.06% 1,861,020
2013-05-16 2013-05-14 2.670 654,667 -40,000 0.07% 1,747,961
2013-03-22 2013-03-20 3.165 694,667 +6,667 0.07% 2,198,621
2013-03-08 2013-03-06 3.600 688,000 +13,333 0.07% 2,476,800
2013-03-04 2013-02-28 3.420 674,667 +26,667 0.07% 2,307,361
2013-03-01 2013-02-27 3.405 648,000 -6,667 0.07% 2,206,440
2013-02-05 2013-02-01 2.925 654,667 -6,666 0.07% 1,914,901
2013-02-04 2013-01-31 2.895 661,333 -4,000 0.07% 1,914,559
2013-01-29 2013-01-25 2.760 665,333 +6,666 0.07% 1,836,319
2013-01-22 2013-01-18 3.030 658,667 +6,667 0.07% 1,995,761
2012-12-18 2012-12-14 2.655 652,000 -33,333 0.07% 1,731,060
2012-12-14 2012-12-12 2.640 685,333 -20,000 0.07% 1,809,279
2012-11-20 2012-11-16 2.460 705,333 -6,667 0.08% 1,735,119
2012-11-08 2012-11-06 2.595 712,000 +53,333 0.08% 1,847,640
2012-10-19 2012-10-17 2.550 658,667 -6,666 0.07% 1,679,601
2012-10-12 2012-10-10 2.445 665,333 +6,666 0.07% 1,626,739
2012-09-24 2012-09-20 2.265 658,667 -46,666 0.07% 1,491,881
2012-09-19 2012-09-17 2.280 705,333 +46,666 0.08% 1,608,159
2012-08-02 2012-07-31 2.205 658,667 -10,666 0.07% 1,452,361
2012-07-11 2012-07-09 2.670 669,333 -2,667 0.07% 1,787,119
2012-07-04 2012-06-29 2.440 672,000 +15,180 0.07% 1,639,760
2012-05-14 2012-05-10 2.578 656,820 -7,820 0.07% 1,693,439
2012-05-03 2012-04-30 2.732 664,640 +7,820 0.07% 1,815,601
2012-03-08 2012-03-06 3.637 656,820 -65,161 0.07% 2,388,959
2012-02-24 2012-02-22 3.499 721,981 -6,516 0.08% 2,526,240
2012-02-06 2012-02-02 3.192 728,497 +65,161 0.08% 2,325,440
2012-01-09 2012-01-05 2.747 663,336 -39,097 0.07% 1,822,219
2011-11-01 2011-10-28 2.885 702,433 -13,032 0.08% 2,026,641
2011-09-30 2011-09-27 2.517 715,465 -6,516 0.08% 1,800,720
2011-09-14 2011-09-09 3.115 721,981 -11,729 0.08% 2,249,240
2011-09-12 2011-09-08 3.161 733,710 +3,910 0.08% 2,319,560
2011-09-09 2011-09-07 3.207 729,800 +7,819 0.08% 2,340,799
2011-08-24 2011-08-22 3.131 721,981 -1,303 0.08% 2,260,320
2011-08-22 2011-08-18 3.407 723,284 +1,303 0.08% 2,464,199
2011-08-17 2011-08-15 3.269 721,981 -45,612 0.08% 2,360,040
2011-08-10 2011-08-08 3.223 767,593 -6,517 0.08% 2,473,798
2011-08-09 2011-08-05 3.361 774,110 -6,516 0.08% 2,601,722
2011-07-13 2011-07-11 4.251 780,626 -6,516 0.09% 3,318,462
2011-07-12 2011-07-08 4.266 787,142 +6,516 0.09% 3,358,241
2011-06-28 2011-06-24 4.005 780,626 -7,819 0.09% 3,126,782
2011-06-27 2011-06-23 3.837 788,445 +7,819 0.09% 3,025,000
2011-05-20 2011-05-18 4.619 780,626 -7,819 0.09% 3,605,982
2011-05-19 2011-05-17 4.497 788,445 +7,819 0.09% 3,545,300
2011-05-11 2011-05-06 4.880 780,626 +6,516 0.09% 3,809,642
2011-05-06 2011-05-04 4.844 774,110 +13,033 0.08% 3,749,805
2011-05-05 2011-05-03 4.968 761,077 +8,776 0.08% 3,781,203
2011-05-04 2011-04-29 5.155 752,301 -6,441 0.08% 3,877,762
2011-05-03 2011-04-28 4.937 758,742 +6,441 0.08% 3,746,042
2011-04-27 2011-04-21 5.294 752,301 +6,441 0.08% 3,982,882
2011-04-26 2011-04-20 5.387 745,860 +6,441 0.08% 4,018,262
2011-04-21 2011-04-19 5.450 739,419 +12,882 0.08% 4,029,481
2011-04-20 2011-04-18 5.418 726,537 +3,865 0.08% 3,936,721
2011-04-18 2011-04-14 5.465 722,672 +12,882 0.08% 3,949,438
2011-04-14 2011-04-12 5.170 709,790 -6,441 0.08% 3,669,658
2011-04-12 2011-04-08 5.217 716,231 -6,441 0.08% 3,736,318
2011-04-08 2011-04-06 4.797 722,672 +6,441 0.08% 3,466,978
2011-04-01 2011-03-30 4.891 716,231 +6,441 0.08% 3,502,798
2011-03-04 2011-03-02 5.434 709,790 -64,410 0.08% 3,856,997
2011-02-25 2011-02-23 5.853 774,200 -32,204 0.09% 4,531,541
2011-02-24 2011-02-22 5.946 806,404 +12,881 0.09% 4,795,157
2011-02-23 2011-02-21 6.645 793,523 +19,323 0.09% 5,272,963
2011-02-17 2011-02-15 6.583 774,200 -25,763 0.09% 5,096,481
2011-02-16 2011-02-14 6.676 799,963 -12,882 0.09% 5,340,597
2011-02-15 2011-02-11 6.521 812,845 +19,322 0.09% 5,300,398
2011-02-14 2011-02-10 6.366 793,523 -12,881 0.09% 5,051,203
2011-02-11 2011-02-09 6.536 806,404 +6,441 0.09% 5,270,917
2011-02-10 2011-02-08 6.754 799,963 +32,204 0.09% 5,402,697
2011-02-09 2011-02-07 6.924 767,759 -51,527 0.09% 5,316,321
2011-02-08 2011-02-02 7.064 819,286 +12,882 0.09% 5,787,598
2011-02-07 2011-01-31 6.769 806,404 -32,205 0.09% 5,458,717
2011-02-01 2011-01-28 6.614 838,609 +32,205 0.09% 5,546,519
2011-01-28 2011-01-26 6.086 806,404 -21,900 0.09% 4,907,837
2011-01-21 2011-01-19 6.536 828,304 +25,764 0.09% 5,414,063
2011-01-18 2011-01-14 6.661 802,540 -24,475 0.09% 5,345,341
2011-01-13 2011-01-11 6.319 827,015 -25,764 0.09% 5,225,877
2011-01-12 2011-01-10 6.179 852,779 +19,323 0.09% 5,269,519
2011-01-11 2011-01-07 6.428 833,456 +51,527 0.09% 5,357,158
2011-01-07 2011-01-05 6.598 781,929 -48,951 0.09% 5,159,501
2010-12-28 2010-12-22 6.381 830,880 +38,646 0.09% 5,301,900
2010-12-23 2010-12-21 6.226 792,234 -63,121 0.09% 4,932,298
2010-12-22 2010-12-20 6.459 855,355 +38,645 0.09% 5,524,477
2010-12-21 2010-12-17 6.257 816,710 -38,645 0.09% 5,110,041
2010-12-20 2010-12-16 6.055 855,355 -14,171 0.09% 5,179,197
2010-12-17 2010-12-15 6.133 869,526 +19,323 0.10% 5,332,503
2010-12-16 2010-12-14 5.977 850,203 -19,323 0.09% 5,082,001
2010-12-15 2010-12-13 6.133 869,526 +19,323 0.10% 5,332,503
2010-12-14 2010-12-10 5.791 850,203 -12,882 0.09% 4,923,601
2010-12-13 2010-12-09 5.900 863,085 +12,882 0.10% 5,092,002
2010-12-07 2010-12-03 6.381 850,203 +45,087 0.09% 5,425,202
2010-12-06 2010-12-02 6.257 805,116 -19,323 0.09% 5,037,498
2010-12-03 2010-12-01 5.946 824,439 +1,288 0.09% 4,902,400
2010-12-02 2010-11-30 5.822 823,151 +6,441 0.09% 4,792,501
2010-12-01 2010-11-29 6.024 816,710 -52,816 0.09% 4,919,841
2010-11-30 2010-11-26 5.651 869,526 +19,323 0.10% 4,914,003
2010-11-29 2010-11-25 5.745 850,203 -6,441 0.09% 4,884,001
2010-11-26 2010-11-24 5.776 856,644 +15,459 0.10% 4,947,602
2010-11-25 2010-11-23 5.325 841,185 -23,188 0.09% 4,479,578
2010-11-24 2010-11-22 5.574 864,373 +19,323 0.10% 4,817,781
2010-11-23 2010-11-19 5.061 845,050 -6,441 0.09% 4,277,120
2010-11-22 2010-11-18 4.953 851,491 +1,288 0.09% 4,217,180
2010-11-19 2010-11-17 4.766 850,203 +6,441 0.09% 4,052,401
2010-11-16 2010-11-12 5.123 843,762 +2,577 0.09% 4,323,001
2010-11-15 2010-11-11 5.543 841,185 -1,289 0.09% 4,662,418
2010-11-12 2010-11-10 5.636 842,474 +6,441 0.09% 4,748,042
2010-11-11 2010-11-09 5.356 836,033 +25,764 0.09% 4,478,102
2010-11-10 2010-11-08 5.527 810,269 -32,205 0.09% 4,478,480
2010-11-09 2010-11-05 5.356 842,474 +32,205 0.09% 4,512,602
2010-11-08 2010-11-04 5.092 810,269 -51,527 0.09% 4,126,240
2010-11-05 2010-11-03 4.906 861,796 +12,881 0.10% 4,228,078
2010-11-04 2010-11-02 4.844 848,915 +38,646 0.09% 4,112,162
2010-11-03 2010-11-01 4.580 810,269 -25,764 0.09% 3,711,100
2010-11-02 2010-10-29 4.487 836,033 -21,899 0.09% 3,751,221
2010-10-29 2010-10-27 4.425 857,932 +19,323 0.10% 3,796,201
2010-10-28 2010-10-26 4.704 838,609 -19,323 0.09% 3,945,060
2010-10-20 2010-10-18 4.487 857,932 +15,458 0.10% 3,849,481
2010-10-19 2010-10-15 4.875 842,474 +20,611 0.09% 4,107,122
2010-10-18 2010-10-14 4.223 821,863 +12,882 0.09% 3,470,721
2010-10-04 2010-09-29 3.214 808,981 -12,882 0.09% 2,599,921
2010-09-28 2010-09-24 3.167 821,863 -12,882 0.09% 2,603,041
2010-09-22 2010-09-20 3.152 834,745 -6,440 0.09% 2,630,882
2010-09-08 2010-09-06 2.888 841,185 +2,576 0.09% 2,429,159
2010-08-09 2010-08-05 3.028 838,609 +3,864 0.09% 2,538,900
2010-08-04 2010-08-02 2.919 834,745 -30,916 0.09% 2,436,481
2010-06-30 2010-06-28 2.593 865,661 +30,916 0.10% 2,244,480
2010-05-20 2010-05-18 2.593 834,745 +12,882 0.09% 2,164,321
2010-04-19 2010-04-15 3.090 821,863 -25,763 0.09% 2,539,241
2010-04-16 2010-04-14 3.074 847,626 +25,763 0.09% 2,605,679
2010-03-09 2010-03-05 3.059 821,863 -6,441 0.09% 2,513,721
2010-03-08 2010-03-04 2.996 828,304 +6,441 0.09% 2,481,981
2010-02-09 2010-02-05 2.934 821,863 -32,204 0.09% 2,411,641
2010-01-19 2010-01-15 3.540 854,067 -64,410 0.09% 3,023,279
2010-01-13 2010-01-11 3.447 918,477 -32,204 0.10% 3,165,721
2010-01-11 2010-01-07 3.260 950,681 +161,023 0.11% 3,099,599
2010-01-07 2010-01-05 3.416 789,658 -6,441 0.09% 2,697,200
2009-12-21 2009-12-17 3.105 796,099 -32,205 0.09% 2,472,000
2009-12-18 2009-12-16 3.291 828,304 +32,205 0.09% 2,726,321
2009-12-16 2009-12-14 3.555 796,099 +38,646 0.09% 2,830,440
2009-12-15 2009-12-11 3.493 757,453 +64,409 0.08% 2,645,999
2009-12-10 2009-12-08 3.586 693,044 +6,441 0.08% 2,485,560
2009-12-04 2009-12-02 3.524 686,603 -23,187 0.08% 2,419,820
2009-11-24 2009-11-20 3.431 709,790 -64,410 0.08% 2,435,418
2009-11-20 2009-11-18 3.291 774,200 -64,409 0.09% 2,548,241
2009-11-09 2009-11-05 3.167 838,609 +64,409 0.09% 2,656,080
2009-11-05 2009-11-03 3.307 774,200 -54,104 0.09% 2,560,261
2009-11-04 2009-11-02 3.090 828,304 +64,410 0.09% 2,559,141
2009-10-20 2009-10-16 3.028 763,894 +32,204 0.08% 2,312,699
2009-10-19 2009-10-15 2.965 731,690 -12,881 0.08% 2,169,761
2009-10-09 2009-10-07 2.965 744,571 -6,441 0.08% 2,207,959
2009-09-30 2009-09-28 2.857 751,012 +12,881 0.08% 2,145,439
2009-09-29 2009-09-25 2.888 738,131 +6,441 0.08% 2,131,561
2009-09-23 2009-09-21 3.074 731,690 +12,882 0.08% 2,249,281
2009-09-10 2009-09-08 2.950 718,808 -32,204 0.08% 2,120,401
2009-08-26 2009-08-24 3.074 751,012 -38,646 0.08% 2,308,679
2009-08-25 2009-08-21 2.996 789,658 +38,646 0.09% 2,366,180
2009-08-06 2009-08-04 3.369 751,012 +32,204 0.08% 2,530,219
2009-08-05 2009-08-03 3.260 718,808 -32,204 0.08% 2,343,601
2009-08-04 2009-07-31 2.981 751,012 -64,410 0.08% 2,238,719
2009-07-30 2009-07-28 3.043 815,422 +32,205 0.09% 2,481,361
2009-07-24 2009-07-22 2.872 783,217 +3,864 0.09% 2,249,600
2009-07-15 2009-07-13 2.701 779,353 +25,764 0.09% 2,105,401
2009-07-08 2009-07-06 2.500 753,589 -12,882 0.08% 1,883,700
2009-06-26 2009-06-24 2.531 766,471 -45,086 0.09% 1,939,701
2009-06-25 2009-06-23 2.469 811,557 -12,882 0.09% 2,003,400
2009-06-24 2009-06-22 2.593 824,439 +38,646 0.09% 2,137,600
2009-06-18 2009-06-16 2.655 785,793 +45,086 0.09% 2,086,199
2009-06-16 2009-06-12 2.919 740,707 -51,527 0.08% 2,162,000
2009-06-15 2009-06-11 2.624 792,234 +45,086 0.09% 2,078,699
2009-06-12 2009-06-10 2.484 747,148 +6,441 0.08% 1,856,000
2009-06-09 2009-06-05 2.593 740,707 +12,882 0.08% 1,920,500
2009-06-05 2009-06-03 2.469 727,825 -3,865 0.08% 1,796,700
2009-06-03 2009-06-01 2.531 731,690 -51,527 0.08% 1,851,681
2009-06-01 2009-05-27 2.515 783,217 -79,868 0.09% 1,969,920
2009-05-29 2009-05-26 2.267 863,085 -6,441 0.10% 1,956,401
2009-05-26 2009-05-22 2.189 869,526 +6,441 0.10% 1,903,501
2009-05-25 2009-05-21 2.298 863,085 +64,410 0.10% 1,983,201
2009-05-22 2009-05-20 2.282 798,675 +6,441 0.09% 1,822,799
2009-05-21 2009-05-19 2.329 792,234 +6,441 0.09% 1,844,999
2009-05-15 2009-05-13 2.111 785,793 -128,819 0.09% 1,659,199
2009-05-13 2009-05-11 2.111 914,612 +12,882 0.10% 1,931,200
2009-05-12 2009-05-08 2.267 901,730 +128,818 0.10% 2,044,000
2009-05-08 2009-05-06 2.329 772,912 +12,882 0.09% 1,800,001
2009-05-07 2009-05-05 2.282 760,030 -6,441 0.08% 1,734,601
2009-05-05 2009-04-30 2.127 766,471 -57,968 0.09% 1,630,301
2009-05-04 2009-04-29 2.174 824,439 +19,323 0.09% 1,792,000
2009-04-30 2009-04-28 2.049 805,116 +19,323 0.09% 1,650,000
2009-04-29 2009-04-27 2.127 785,793 -19,323 0.09% 1,671,399
2009-04-27 2009-04-23 2.267 805,116 -12,882 0.09% 1,824,999
2009-04-24 2009-04-22 2.220 817,998 +32,205 0.09% 1,816,100
2009-04-23 2009-04-21 2.406 785,793 -25,764 0.09% 1,890,999
2009-04-20 2009-04-16 1.941 811,557 +19,323 0.09% 1,575,000
2009-04-17 2009-04-15 2.065 792,234 +2,576 0.09% 1,635,899
2009-04-16 2009-04-14 2.034 789,658 -9,017 0.09% 1,606,060
2009-04-15 2009-04-09 1.723 798,675 +19,322 0.09% 1,376,399
2009-04-06 2009-04-02 1.459 779,353 -25,763 0.09% 1,137,401
2009-04-02 2009-03-31 1.289 805,116 -32,205 0.09% 1,037,500
2009-04-01 2009-03-30 1.289 837,321 +12,882 0.09% 1,079,000
2009-03-31 2009-03-27 1.428 824,439 -25,764 0.09% 1,177,600
2009-03-30 2009-03-26 1.382 850,203 +38,646 0.09% 1,174,800
2009-03-27 2009-03-25 1.382 811,557 +32,204 0.09% 1,121,400
2009-02-25 2009-02-23 1.397 779,353 -19,322 0.09% 1,089,001
2009-02-20 2009-02-18 1.397 798,675 -25,764 0.09% 1,116,000
2009-02-09 2009-02-05 1.320 824,439 -6,441 0.09% 1,088,000
2009-01-22 2009-01-20 1.258 830,880 -12,882 0.09% 1,044,900
2008-12-30 2008-12-24 1.320 843,762 -6,441 0.09% 1,113,500
2008-12-29 2008-12-22 1.444 850,203 -32,204 0.09% 1,227,600
2008-12-23 2008-12-19 1.475 882,407 -83,732 0.10% 1,301,499
2008-12-22 2008-12-18 1.475 966,139 +90,173 0.11% 1,424,999
2008-12-19 2008-12-17 1.475 875,966 -19,323 0.10% 1,291,999
2008-12-17 2008-12-15 1.444 895,289 -64,410 0.10% 1,292,700
2008-12-16 2008-12-12 1.413 959,699 +45,087 0.11% 1,355,901
2008-12-15 2008-12-11 1.366 914,612 +45,086 0.10% 1,249,600
2008-12-10 2008-12-08 1.397 869,526 -6,440 0.10% 1,215,001
2008-12-09 2008-12-05 1.304 875,966 +32,204 0.10% 1,142,399
2008-12-01 2008-11-27 1.242 843,762 -32,204 0.09% 1,048,000
2008-11-27 2008-11-25 1.164 875,966 +64,409 0.10% 1,019,999
2008-11-26 2008-11-24 1.164 811,557 +32,204 0.09% 945,000
2008-11-21 2008-11-19 1.164 779,353 +32,205 0.09% 907,501
2008-11-19 2008-11-17 1.320 747,148 +32,205 0.08% 986,000
2008-11-14 2008-11-12 1.242 714,943 +6,441 0.08% 888,000
2008-11-12 2008-11-10 0.885 708,502 -19,323 0.08% 627,000
2008-11-06 2008-11-04 0.854 727,825 -19,323 0.08% 621,500
2008-11-04 2008-10-31 0.823 747,148 -64,409 0.08% 614,800
2008-11-03 2008-10-30 0.675 811,557 +64,409 0.09% 548,100
2008-10-16 2008-10-14 0.854 747,148 +19,323 0.08% 638,000
2008-10-14 2008-10-10 0.854 727,825 -25,764 0.08% 621,500
2008-10-10 2008-10-08 0.963 753,589 +19,323 0.08% 725,400
2008-09-24 2008-09-22 1.164 734,266 -19,323 0.08% 855,000
2008-09-22 2008-09-18 0.978 753,589 -19,323 0.08% 737,100
2008-09-19 2008-09-17 0.994 772,912 +19,323 0.09% 768,000
2008-09-12 2008-09-10 1.242 753,589 +122,378 0.08% 936,000
2008-09-01 2008-08-28 1.351 631,211 +19,323 0.07% 852,600
2008-08-27 2008-08-25 1.413 611,888 -19,323 0.07% 864,500
2008-08-18 2008-08-14 1.553 631,211 -19,323 0.07% 980,000
2008-08-12 2008-08-08 1.568 650,534 -12,882 0.07% 1,020,100
2008-08-11 2008-08-07 1.615 663,416 +6,441 0.07% 1,071,200
2008-08-04 2008-07-31 1.692 656,975 +19,323 0.07% 1,111,800
2008-07-28 2008-07-24 1.785 637,652 -6,441 0.07% 1,138,500
2008-07-25 2008-07-23 1.754 644,093 +6,441 0.07% 1,130,000
2008-07-21 2008-07-17 1.708 637,652 -6,441 0.07% 1,089,000
2008-07-11 2008-07-09 1.770 644,093 -6,441 0.07% 1,140,000
2008-07-08 2008-07-04 1.661 650,534 +6,441 0.07% 1,080,700
2008-07-07 2008-07-03 1.630 644,093 +6,441 0.07% 1,050,000
2008-07-02 2008-06-27 1.925 637,652 +6,441 0.07% 1,227,600
2008-06-26 2008-06-24 2.127 631,211 +6,441 0.07% 1,342,600
2008-06-24 2008-06-20 2.360 624,770 +25,764 0.07% 1,474,400
2008-06-20 2008-06-18 2.438 599,006 -6,441 0.07% 1,460,099
2008-06-16 2008-06-12 2.438 605,447 +6,441 0.07% 1,475,799
2008-06-10 2008-06-05 2.872 599,006 +6,440 0.07% 1,720,499
2008-06-02 2008-05-29 2.826 592,566 -6,440 0.07% 1,674,401
2008-05-06 2008-05-02 2.593 599,006 -12,882 0.07% 1,553,099
2008-05-05 2008-04-30 2.438 611,888 -109,496 0.07% 1,491,499
2008-05-02 2008-04-29 2.406 721,384 +109,496 0.08% 1,736,000
2008-04-30 2008-04-28 2.469 611,888 -12,882 0.07% 1,510,499
2008-04-29 2008-04-25 2.500 624,770 +12,882 0.07% 1,561,699
2008-04-25 2008-04-23 2.546 611,888 +6,441 0.07% 1,557,999
2008-04-24 2008-04-22 2.469 605,447 -12,882 0.07% 1,494,599
2008-04-15 2008-04-11 2.484 618,329 +6,441 0.07% 1,535,999
2008-04-11 2008-04-09 2.469 611,888 +12,882 0.07% 1,510,499
2008-04-09 2008-04-07 2.748 599,006 +6,440 0.07% 1,646,099
2008-04-08 2008-04-03 2.670 592,566 -43,798 0.07% 1,582,401
2008-04-02 2008-03-31 2.515 636,364 +11,594 0.07% 1,600,560
2008-03-28 2008-03-26 2.531 624,770 +12,882 0.07% 1,581,099
2008-03-26 2008-03-20 2.531 611,888 -12,882 0.07% 1,548,499
2008-03-19 2008-03-17 2.686 624,770 -12,882 0.07% 1,678,099
2008-03-17 2008-03-13 2.872 637,652 +6,441 0.07% 1,831,500
2008-03-12 2008-03-10 3.090 631,211 +19,323 0.07% 1,950,200
2008-03-05 2008-03-03 3.338 611,888 +6,441 0.07% 2,042,499
2008-02-25 2008-02-21 3.276 605,447 +32,204 0.07% 1,983,399
2008-02-22 2008-02-20 3.229 573,243 +12,882 0.06% 1,851,201
2008-02-11 2008-02-04 3.649 560,361 -6,441 0.06% 2,044,500
2008-02-05 2008-02-01 3.649 566,802 -38,645 0.06% 2,068,001
2008-02-01 2008-01-30 3.400 605,447 -6,441 0.07% 2,058,599
2008-01-31 2008-01-29 3.509 611,888 -6,441 0.07% 2,146,999
2008-01-24 2008-01-22 2.717 618,329 +12,882 0.07% 1,679,999
2008-01-23 2008-01-21 3.167 605,447 +19,322 0.07% 1,917,599
2008-01-18 2008-01-16 3.431 586,125 +19,323 0.07% 2,011,101
2008-01-17 2008-01-15 3.726 566,802 +6,441 0.06% 2,112,001
2008-01-14 2008-01-10 4.254 560,361 -38,645 0.06% 2,383,800
2008-01-08 2008-01-04 4.099 599,006 -12,882 0.07% 2,455,198
2008-01-03 2007-12-31 4.176 611,888 -6,441 0.07% 2,555,499
2008-01-02 2007-12-27 4.161 618,329 -6,441 0.07% 2,572,799
2007-12-21 2007-12-19 3.866 624,770 +6,441 0.07% 2,415,299
2007-12-18 2007-12-14 4.099 618,329 +32,204 0.07% 2,534,399
2007-12-14 2007-12-12 4.285 586,125 -6,441 0.07% 2,511,602
2007-12-13 2007-12-11 4.440 592,566 +25,764 0.07% 2,631,202
2007-12-10 2007-12-06 4.471 566,802 -6,441 0.06% 2,534,401
2007-12-05 2007-12-03 4.239 573,243 -12,882 0.06% 2,429,701
2007-12-03 2007-11-29 4.114 586,125 -6,441 0.07% 2,411,502
2007-11-28 2007-11-26 3.975 592,566 -6,440 0.07% 2,355,202
2007-11-27 2007-11-23 3.680 599,006 +6,440 0.07% 2,204,098
2007-11-26 2007-11-22 3.726 592,566 +7,730 0.07% 2,208,002
2007-11-23 2007-11-21 4.037 584,836 +5,152 0.06% 2,360,798
2007-11-19 2007-11-15 4.456 579,684 +6,441 0.06% 2,583,001
2007-11-08 2007-11-06 4.891 573,243 +6,441 0.06% 2,803,501
2007-11-07 2007-11-05 5.061 566,802 +6,441 0.06% 2,868,801
2007-11-06 2007-11-02 5.776 560,361 +6,441 0.06% 3,236,401
2007-11-05 2007-11-01 5.931 553,920 -6,441 0.06% 3,285,200
2007-11-02 2007-10-31 6.195 560,361 -6,441 0.06% 3,471,301
2007-10-31 2007-10-29 5.713 566,802 +6,441 0.06% 3,238,401
2007-10-30 2007-10-26 5.760 560,361 +412,649 0.06% 3,227,701
2007-10-29 2007-10-25 5.822 147,712 -410,073 0.02% 860,000
2007-10-25 2007-10-23 5.977 557,785 +19,323 0.06% 3,334,103
2007-10-24 2007-10-22 5.900 538,462 +6,441 0.06% 3,176,802
2007-10-23 2007-10-18 6.366 532,021 -83,732 0.06% 3,386,601
2007-10-18 2007-10-16 6.210 615,753 -45,086 0.07% 3,824,001
2007-10-17 2007-10-15 6.226 660,839 +6,441 0.07% 4,114,257
2007-10-16 2007-10-12 6.334 654,398 +3,864 0.07% 4,145,277
2007-10-15 2007-10-11 6.102 650,534 +1,288 0.07% 3,969,300
2007-10-12 2007-10-10 5.869 649,246 -14,170 0.07% 3,810,242
2007-10-11 2007-10-09 5.838 663,416 +14,170 0.07% 3,872,801
2007-10-10 2007-10-08 5.822 649,246 -32,204 0.07% 3,780,002
2007-10-09 2007-10-05 5.977 681,450 +19,322 0.08% 4,073,298
2007-10-08 2007-10-04 5.791 662,128 +28,340 0.07% 3,834,442
2007-10-05 2007-10-03 5.931 633,788 +12,882 0.07% 3,758,883
2007-10-04 2007-10-02 6.366 620,906 +77,292 0.07% 3,952,402
2007-10-03 2007-09-28 6.474 543,614 -12,882 0.06% 3,519,477
2007-10-02 2007-09-27 6.164 556,496 +6,441 0.06% 3,430,078
2007-09-28 2007-09-25 6.055 550,055 -6,441 0.06% 3,330,597
2007-09-27 2007-09-24 6.257 556,496 +32,204 0.06% 3,481,918
2007-09-25 2007-09-21 6.272 524,292 -88,885 0.06% 3,288,562
2007-09-24 2007-09-20 6.040 613,177 +45,087 0.07% 3,703,283
2007-09-20 2007-09-18 5.620 568,090 +6,441 0.06% 3,192,840
2007-09-19 2007-09-17 5.682 561,649 +6,441 0.06% 3,191,519
2007-09-18 2007-09-14 5.745 555,208 -61,833 0.06% 3,189,399
2007-09-14 2007-09-12 5.713 617,041 +61,833 0.07% 3,525,440
2007-09-12 2007-09-10 5.962 555,208 +6,441 0.06% 3,310,079
2007-09-11 2007-09-07 6.133 548,767 -64,410 0.06% 3,365,399
2007-09-10 2007-09-06 6.071 613,177 +6,441 0.07% 3,722,323
2007-09-07 2007-09-05 6.008 606,736 -6,441 0.07% 3,645,542
2007-09-06 2007-09-04 5.931 613,177 -96,613 0.07% 3,636,643
2007-09-05 2007-09-03 5.869 709,790 +70,850 0.08% 4,165,557
2007-09-04 2007-08-31 6.008 638,940 -70,850 0.07% 3,839,039
2007-09-03 2007-08-30 5.946 709,790 +199,668 0.08% 4,220,657
2007-08-31 2007-08-29 6.148 510,122 +57,969 0.06% 3,136,322
2007-08-30 2007-08-28 6.303 452,153 +148,141 0.05% 2,850,118
2007-08-29 2007-08-27 6.816 304,012 -45,086 0.03% 2,072,081
2007-08-28 2007-08-24 6.117 349,098 -18,035 0.04% 2,135,478
2007-08-27 2007-08-23 5.760 367,133 -38,646 0.04% 2,114,700
2007-08-24 2007-08-22 5.682 405,779 +45,087 0.05% 2,305,802
2007-08-23 2007-08-21 5.403 360,692 -45,087 0.04% 1,948,800
2007-08-22 2007-08-20 5.155 405,779 +6,441 0.05% 2,091,602
2007-08-20 2007-08-16 4.937 399,338 +1,289 0.04% 1,971,602
2007-08-17 2007-08-15 4.797 398,049 +18,034 0.04% 1,909,618
2007-08-16 2007-08-14 5.123 380,015 +64,409 0.04% 1,947,001
2007-08-15 2007-08-13 4.068 315,606 -9,017 0.04% 1,283,802
2007-07-27 2007-07-25 5.046 324,623 +6,441 0.04% 1,638,001
2007-07-26 2007-07-24 4.828 318,182 -25,764 0.04% 1,536,340
2007-07-25 2007-07-23 4.891 343,946 +6,441 0.04% 1,682,102
2007-07-20 2007-07-18 4.906 337,505 -19,323 0.04% 1,655,841
2007-07-19 2007-07-17 4.922 356,828 +6,441 0.04% 1,756,182
2007-07-12 2007-07-10 5.139 350,387 +19,323 0.04% 1,800,642
2007-07-10 2007-07-06 5.155 331,064 -6,441 0.04% 1,706,481
2007-06-28 2007-06-26 5.807 337,505 +25,764 0.04% 1,959,762
2007-06-27 2007-06-25 5.760 311,741 +14,170 0.03% 1,795,640
2007-06-26 2007-06-22 6.148 297,571 0.03% 1,829,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top