History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 987,000 +0 0.02% 779,730
2025-10-13 2025-10-09 0.790 987,000 +0 0.02% 779,730
2025-10-10 2025-10-08 0.760 987,000 +0 0.02% 750,120
2025-10-09 2025-10-06 0.770 987,000 +0 0.02% 759,990
2025-10-08 2025-10-03 0.760 987,000 +0 0.02% 750,120
2025-10-06 2025-10-02 0.770 987,000 +0 0.02% 759,990
2025-10-03 2025-09-30 0.780 987,000 +0 0.02% 769,860
2025-10-02 2025-09-29 0.780 987,000 +0 0.02% 769,860
2025-09-30 2025-09-26 0.760 987,000 +0 0.02% 750,120
2025-09-29 2025-09-25 0.760 987,000 +0 0.02% 750,120
2025-09-26 2025-09-24 0.780 987,000 +0 0.02% 769,860
2025-09-25 2025-09-23 0.770 987,000 +0 0.02% 759,990
2025-09-24 2025-09-22 0.770 987,000 +0 0.02% 759,990
2025-09-23 2025-09-19 0.790 987,000 +0 0.02% 779,730
2025-09-22 2025-09-18 0.790 987,000 +0 0.02% 779,730
2025-09-19 2025-09-17 0.810 987,000 -50,000 0.02% 799,470
2025-09-18 2025-09-16 0.800 1,037,000 +6,000 0.02% 829,600
2025-09-17 2025-09-15 0.800 1,031,000 +20,000 0.02% 824,800
2025-09-08 2025-09-04 0.750 1,011,000 +2,000 0.02% 758,250
2025-08-14 2025-08-12 0.800 1,009,000 -30,000 0.02% 807,200
2025-07-25 2025-07-23 0.830 1,039,000 -7,000 0.02% 862,370
2025-07-24 2025-07-22 0.840 1,046,000 -80,000 0.02% 878,640
2025-07-23 2025-07-21 0.850 1,126,000 +50,000 0.02% 957,100
2025-07-16 2025-07-14 0.820 1,076,000 -30,000 0.02% 882,320
2025-07-15 2025-07-11 0.780 1,106,000 +30,000 0.02% 862,680
2025-07-14 2025-07-10 0.750 1,076,000 -20,000 0.02% 807,000
2025-07-08 2025-07-04 0.700 1,096,000 +20,000 0.02% 767,200
2025-06-27 2025-06-25 0.670 1,076,000 +50,000 0.02% 720,920
2025-06-25 2025-06-23 0.820 1,026,000 -40,000 0.02% 841,320
2025-06-24 2025-06-20 0.800 1,066,000 -110,000 0.02% 852,800
2025-06-23 2025-06-19 0.840 1,176,000 +62,000 0.02% 987,840
2025-06-20 2025-06-18 0.860 1,114,000 -32,000 0.02% 958,040
2025-06-19 2025-06-17 0.800 1,146,000 -40,000 0.02% 916,800
2025-06-17 2025-06-13 0.800 1,186,000 +60,000 0.02% 948,800
2025-06-03 2025-05-30 0.640 1,126,000 +60,000 0.02% 720,640
2025-04-25 2025-04-23 0.610 1,066,000 -50,000 0.02% 650,260
2025-02-13 2025-02-11 0.640 1,116,000 +60,000 0.02% 714,240
2025-01-20 2025-01-16 0.650 1,056,000 -90,000 0.02% 686,400
2025-01-17 2025-01-15 0.640 1,146,000 +90,000 0.02% 733,440
2025-01-15 2025-01-13 0.630 1,056,000 -10,000 0.02% 665,280
2025-01-14 2025-01-10 0.620 1,066,000 -70,000 0.02% 660,920
2025-01-13 2025-01-09 0.640 1,136,000 +80,000 0.02% 727,040
2025-01-08 2025-01-06 0.650 1,056,000 -168,000 0.02% 686,400
2025-01-06 2025-01-02 0.640 1,224,000 +168,000 0.02% 783,360
2024-12-27 2024-12-20 0.650 1,056,000 -230,000 0.02% 686,400
2024-12-23 2024-12-19 0.670 1,286,000 +130,000 0.02% 861,620
2024-12-20 2024-12-18 0.680 1,156,000 -70,000 0.02% 786,080
2024-12-19 2024-12-17 0.660 1,226,000 -70,000 0.02% 809,160
2024-12-18 2024-12-16 0.670 1,296,000 -20,000 0.02% 868,320
2024-12-17 2024-12-13 0.680 1,316,000 +160,000 0.02% 894,880
2024-12-13 2024-12-11 0.710 1,156,000 -130,000 0.02% 820,760
2024-12-12 2024-12-10 0.690 1,286,000 +130,000 0.02% 887,340
2024-12-09 2024-12-05 0.690 1,156,000 -170,000 0.02% 797,640
2024-12-06 2024-12-04 0.690 1,326,000 +170,000 0.02% 914,940
2024-11-29 2024-11-27 0.650 1,156,000 -110,000 0.02% 751,400
2024-11-28 2024-11-26 0.640 1,266,000 -50,000 0.02% 810,240
2024-11-27 2024-11-25 0.640 1,316,000 +86,000 0.02% 842,240
2024-11-25 2024-11-21 0.690 1,230,000 -2,000 0.02% 848,700
2024-11-21 2024-11-19 0.690 1,232,000 -120,000 0.02% 850,080
2024-11-20 2024-11-18 0.690 1,352,000 +60,000 0.02% 932,880
2024-11-19 2024-11-15 0.680 1,292,000 +60,000 0.02% 878,560
2024-11-15 2024-11-13 0.700 1,232,000 -38,000 0.02% 862,400
2024-11-14 2024-11-12 0.690 1,270,000 +38,000 0.02% 876,300
2024-11-11 2024-11-07 0.770 1,232,000 +100,000 0.02% 948,640
2024-11-08 2024-11-06 0.740 1,132,000 -130,000 0.02% 837,680
2024-11-07 2024-11-05 0.740 1,262,000 +24,000 0.02% 933,880
2024-11-06 2024-11-04 0.710 1,238,000 +66,000 0.02% 878,980
2024-11-05 2024-11-01 0.690 1,172,000 +40,000 0.02% 808,680
2024-11-01 2024-10-30 0.670 1,132,000 -30,000 0.02% 758,440
2024-10-31 2024-10-29 0.680 1,162,000 +32,000 0.02% 790,160
2024-10-28 2024-10-24 0.680 1,130,000 -40,000 0.02% 768,400
2024-10-25 2024-10-23 0.690 1,170,000 +24,000 0.02% 807,300
2024-10-24 2024-10-22 0.700 1,146,000 -154,000 0.02% 802,200
2024-10-23 2024-10-21 0.710 1,300,000 +170,000 0.02% 923,000
2024-10-22 2024-10-18 0.690 1,130,000 -244,000 0.02% 779,700
2024-10-21 2024-10-17 0.630 1,374,000 +214,000 0.03% 865,620
2024-10-18 2024-10-16 0.670 1,160,000 +26,000 0.02% 777,200
2024-10-17 2024-10-15 0.660 1,134,000 +4,000 0.02% 748,440
2024-10-15 2024-10-10 0.720 1,130,000 -28,000 0.02% 813,600
2024-10-14 2024-10-09 0.660 1,158,000 +28,000 0.02% 764,280
2023-11-29 2023-11-27 0.520 1,130,000 -30,000 0.02% 587,600
2023-10-18 2023-10-16 0.610 1,160,000 -50,000 0.02% 707,600
2023-08-14 2023-08-10 0.600 1,210,000 -18,000 0.02% 726,000
2023-06-01 2023-05-30 0.570 1,228,000 -200,000 0.02% 699,960
2023-05-19 2023-05-17 0.600 1,428,000 -30,000 0.03% 856,800
2023-04-18 2023-04-14 0.660 1,458,000 -10,000 0.03% 962,280
2023-04-17 2023-04-13 0.650 1,468,000 +30,000 0.03% 954,200
2023-03-17 2023-03-15 0.630 1,438,000 -40,000 0.03% 905,940
2023-03-15 2023-03-13 0.610 1,478,000 -80,000 0.03% 901,580
2023-03-14 2023-03-10 0.610 1,558,000 +14,000 0.03% 950,380
2023-03-13 2023-03-09 0.620 1,544,000 -60,000 0.03% 957,280
2023-03-10 2023-03-08 0.630 1,604,000 +40,000 0.03% 1,010,520
2023-03-09 2023-03-07 0.650 1,564,000 +84,000 0.03% 1,016,600
2023-03-06 2023-03-02 0.630 1,480,000 +42,000 0.03% 932,400
2023-03-01 2023-02-27 0.610 1,438,000 -20,000 0.03% 877,180
2023-02-07 2023-02-03 0.610 1,458,000 +15,000 0.03% 889,380
2022-07-20 2022-07-18 0.570 1,443,000 +10,000 0.03% 822,510
2022-07-12 2022-07-08 0.590 1,433,000 -30,000 0.03% 845,470
2022-06-24 2022-06-22 0.600 1,463,000 -20,000 0.03% 877,800
2022-06-16 2022-06-14 0.630 1,483,000 -50,000 0.03% 934,290
2022-06-13 2022-06-09 0.620 1,533,000 -80,000 0.03% 950,460
2022-06-10 2022-06-08 0.620 1,613,000 +80,000 0.03% 1,000,060
2022-05-31 2022-05-27 0.610 1,533,000 -30,000 0.03% 935,130
2022-05-30 2022-05-26 0.610 1,563,000 +80,000 0.03% 953,430
2022-05-13 2022-05-11 0.550 1,483,000 -50,000 0.03% 815,650
2022-05-10 2022-05-05 0.580 1,533,000 +50,000 0.03% 889,140
2022-05-05 2022-05-03 0.570 1,483,000 +20,000 0.03% 845,310
2022-04-27 2022-04-25 0.570 1,463,000 -56,000 0.03% 833,910
2022-04-01 2022-03-30 0.640 1,519,000 -50,000 0.03% 972,160
2022-03-30 2022-03-28 0.640 1,569,000 +50,000 0.03% 1,004,160
2022-03-28 2022-03-24 0.630 1,519,000 -20,000 0.03% 956,970
2022-03-25 2022-03-23 0.630 1,539,000 +56,000 0.03% 969,570
2022-03-23 2022-03-21 0.630 1,483,000 +50,000 0.03% 934,290
2022-03-18 2022-03-16 0.580 1,433,000 -20,000 0.03% 831,140
2022-03-10 2022-03-08 0.670 1,453,000 -30,000 0.03% 973,510
2022-03-09 2022-03-07 0.700 1,483,000 -50,000 0.03% 1,038,100
2022-03-01 2022-02-25 0.710 1,533,000 +100,000 0.03% 1,088,430
2022-02-28 2022-02-24 0.740 1,433,000 -100,000 0.03% 1,060,420
2022-02-24 2022-02-22 0.730 1,533,000 +50,000 0.03% 1,119,090
2022-02-21 2022-02-17 0.740 1,483,000 -14,000 0.03% 1,097,420
2022-02-17 2022-02-15 0.750 1,497,000 +50,000 0.03% 1,122,750
2022-02-16 2022-02-14 0.770 1,447,000 -60,000 0.03% 1,114,190
2022-02-15 2022-02-11 0.760 1,507,000 +60,000 0.03% 1,145,320
2022-02-14 2022-02-10 0.730 1,447,000 +14,000 0.03% 1,056,310
2022-02-09 2022-02-07 0.720 1,433,000 -50,000 0.03% 1,031,760
2022-01-28 2022-01-26 0.700 1,483,000 -50,000 0.03% 1,038,100
2022-01-27 2022-01-25 0.670 1,533,000 -50,000 0.03% 1,027,110
2022-01-21 2022-01-19 0.690 1,583,000 +50,000 0.03% 1,092,270
2022-01-20 2022-01-18 0.680 1,533,000 -50,000 0.03% 1,042,440
2022-01-19 2022-01-17 0.680 1,583,000 -54,000 0.03% 1,076,440
2022-01-18 2022-01-14 0.680 1,637,000 +54,000 0.03% 1,113,160
2022-01-14 2022-01-12 0.690 1,583,000 -82,000 0.03% 1,092,270
2022-01-13 2022-01-11 0.680 1,665,000 +62,000 0.03% 1,132,200
2022-01-12 2022-01-10 0.690 1,603,000 +10,000 0.03% 1,106,070
2022-01-11 2022-01-07 0.690 1,593,000 +60,000 0.03% 1,099,170
2022-01-10 2022-01-06 0.670 1,533,000 -50,000 0.03% 1,027,110
2022-01-07 2022-01-05 0.680 1,583,000 +10,000 0.03% 1,076,440
2022-01-06 2022-01-04 0.660 1,573,000 -100,000 0.03% 1,038,180
2021-12-28 2021-12-22 0.660 1,673,000 -100,000 0.03% 1,104,180
2021-12-23 2021-12-21 0.650 1,773,000 +7,000 0.03% 1,152,450
2021-12-22 2021-12-20 0.640 1,766,000 +100,000 0.03% 1,130,240
2021-12-14 2021-12-10 0.640 1,666,000 +100,000 0.03% 1,066,240
2021-12-13 2021-12-09 0.650 1,566,000 +100,000 0.03% 1,017,900
2021-12-10 2021-12-08 0.650 1,466,000 -100,000 0.03% 952,900
2021-12-09 2021-12-07 0.640 1,566,000 -40,000 0.03% 1,002,240
2021-12-01 2021-11-29 0.630 1,606,000 -52,000 0.03% 1,011,780
2021-11-29 2021-11-25 0.660 1,658,000 -50,000 0.03% 1,094,280
2021-11-26 2021-11-24 0.670 1,708,000 +102,000 0.03% 1,144,360
2021-11-22 2021-11-18 0.670 1,606,000 +10,000 0.03% 1,076,020
2021-11-19 2021-11-17 0.670 1,596,000 -50,000 0.03% 1,069,320
2021-11-18 2021-11-16 0.670 1,646,000 +68,000 0.03% 1,102,820
2021-11-17 2021-11-15 0.690 1,578,000 +62,000 0.03% 1,088,820
2021-11-12 2021-11-10 0.700 1,516,000 -50,000 0.03% 1,061,200
2021-11-11 2021-11-09 0.690 1,566,000 +50,000 0.03% 1,080,540
2021-11-08 2021-11-04 0.720 1,516,000 -30,000 0.03% 1,091,520
2021-11-04 2021-11-02 0.710 1,546,000 +62,000 0.03% 1,097,660
2021-11-03 2021-11-01 0.740 1,484,000 -22,000 0.03% 1,098,160
2021-11-01 2021-10-28 0.760 1,506,000 -110,000 0.03% 1,144,560
2021-10-29 2021-10-27 0.780 1,616,000 +60,000 0.03% 1,260,480
2021-10-28 2021-10-26 0.810 1,556,000 +40,000 0.03% 1,260,360
2021-10-27 2021-10-25 0.830 1,516,000 +50,000 0.03% 1,258,280
2021-10-21 2021-10-19 0.840 1,466,000 -60,000 0.03% 1,231,440
2021-10-20 2021-10-18 0.820 1,526,000 +86,000 0.03% 1,251,320
2021-10-19 2021-10-15 0.810 1,440,000 -46,000 0.03% 1,166,400
2021-10-18 2021-10-12 0.840 1,486,000 +22,000 0.03% 1,248,240
2021-10-12 2021-10-08 0.890 1,464,000 +98,000 0.03% 1,302,960
2021-10-11 2021-10-07 0.920 1,366,000 -150,000 0.03% 1,256,720
2021-10-07 2021-10-05 0.850 1,516,000 -40,000 0.03% 1,288,600
2021-10-05 2021-09-30 0.820 1,556,000 -10,000 0.03% 1,275,920
2021-10-04 2021-09-29 0.840 1,566,000 -64,000 0.03% 1,315,440
2021-09-30 2021-09-28 0.880 1,630,000 +60,000 0.03% 1,434,400
2021-09-28 2021-09-24 0.830 1,570,000 +30,000 0.03% 1,303,100
2021-09-27 2021-09-23 0.770 1,540,000 -50,000 0.03% 1,185,800
2021-09-24 2021-09-21 0.760 1,590,000 +48,000 0.03% 1,208,400
2021-09-21 2021-09-17 0.770 1,542,000 -312,000 0.03% 1,187,340
2021-09-20 2021-09-16 0.750 1,854,000 +112,000 0.03% 1,390,500
2021-09-17 2021-09-15 0.800 1,742,000 +76,000 0.03% 1,393,600
2021-09-16 2021-09-14 0.790 1,666,000 +131,000 0.03% 1,316,140
2021-09-15 2021-09-13 0.770 1,535,000 -202,000 0.03% 1,181,950
2021-09-14 2021-09-10 0.750 1,737,000 +212,000 0.03% 1,302,750
2021-09-13 2021-09-09 0.790 1,525,000 -130,000 0.03% 1,204,750
2021-09-10 2021-09-08 0.740 1,655,000 +80,000 0.03% 1,224,700
2021-09-08 2021-09-06 0.750 1,575,000 -140,000 0.03% 1,181,250
2021-09-07 2021-09-03 0.710 1,715,000 +80,000 0.03% 1,217,650
2021-09-06 2021-09-02 0.670 1,635,000 -100,000 0.03% 1,095,450
2021-09-03 2021-09-01 0.660 1,735,000 +170,000 0.03% 1,145,100
2021-09-02 2021-08-31 0.680 1,565,000 -50,000 0.03% 1,064,200
2021-08-30 2021-08-26 0.630 1,615,000 +50,000 0.03% 1,017,450
2021-08-26 2021-08-24 0.620 1,565,000 -90,000 0.03% 970,300
2021-08-18 2021-08-16 0.640 1,655,000 -40,000 0.03% 1,059,200
2021-08-16 2021-08-12 0.630 1,695,000 +40,000 0.03% 1,067,850
2021-08-13 2021-08-11 0.640 1,655,000 -110,000 0.03% 1,059,200
2021-08-10 2021-08-06 0.640 1,765,000 +50,000 0.03% 1,129,600
2021-08-09 2021-08-05 0.630 1,715,000 +60,000 0.03% 1,080,450
2021-08-04 2021-08-02 0.660 1,655,000 -130,000 0.03% 1,092,300
2021-08-03 2021-07-30 0.640 1,785,000 +50,000 0.03% 1,142,400
2021-08-02 2021-07-29 0.650 1,735,000 +130,000 0.03% 1,127,750
2021-07-30 2021-07-28 0.650 1,605,000 +50,000 0.03% 1,043,250
2021-07-29 2021-07-27 0.630 1,555,000 -50,000 0.03% 979,650
2021-07-26 2021-07-22 0.680 1,605,000 -50,000 0.03% 1,091,400
2021-07-23 2021-07-21 0.660 1,655,000 -146,000 0.03% 1,092,300
2021-07-22 2021-07-20 0.660 1,801,000 +96,000 0.03% 1,188,660
2021-07-21 2021-07-19 0.700 1,705,000 -60,000 0.03% 1,193,500
2021-07-20 2021-07-16 0.700 1,765,000 +100,000 0.03% 1,235,500
2021-07-15 2021-07-13 0.720 1,665,000 -170,000 0.03% 1,198,800
2021-07-14 2021-07-12 0.720 1,835,000 +98,000 0.03% 1,321,200
2021-07-13 2021-07-09 0.720 1,737,000 -118,000 0.03% 1,250,640
2021-07-12 2021-07-08 0.720 1,855,000 +18,000 0.03% 1,335,600
2021-07-09 2021-07-07 0.720 1,837,000 +132,000 0.03% 1,322,640
2021-07-06 2021-07-02 0.720 1,705,000 +100,000 0.03% 1,227,600
2021-06-30 2021-06-28 0.740 1,605,000 -20,000 0.03% 1,187,700
2021-06-29 2021-06-25 0.740 1,625,000 +30,000 0.03% 1,202,500
2021-06-18 2021-06-16 0.760 1,595,000 -230,000 0.03% 1,212,200
2021-06-17 2021-06-15 0.740 1,825,000 +80,000 0.03% 1,350,500
2021-06-16 2021-06-11 0.760 1,745,000 +70,000 0.03% 1,326,200
2021-06-11 2021-06-09 0.760 1,675,000 -96,000 0.03% 1,273,000
2021-06-10 2021-06-08 0.740 1,771,000 +30,000 0.03% 1,310,540
2021-06-07 2021-06-03 0.760 1,741,000 +180,000 0.03% 1,323,160
2021-06-04 2021-06-02 0.790 1,561,000 +66,000 0.03% 1,233,190
2021-06-03 2021-06-01 0.780 1,495,000 -40,000 0.03% 1,166,100
2021-06-02 2021-05-31 0.730 1,535,000 -40,000 0.03% 1,120,550
2021-05-21 2021-05-18 0.790 1,575,000 -90,000 0.03% 1,244,250
2021-05-20 2021-05-17 0.740 1,665,000 -60,000 0.03% 1,232,100
2021-05-18 2021-05-14 0.740 1,725,000 -170,000 0.03% 1,276,500
2021-05-17 2021-05-13 0.740 1,895,000 -320,000 0.03% 1,402,300
2021-05-14 2021-05-12 0.790 2,215,000 -20,000 0.04% 1,749,850
2021-05-13 2021-05-11 0.770 2,235,000 +610,000 0.04% 1,720,950
2021-05-12 2021-05-10 0.790 1,625,000 -30,000 0.03% 1,283,750
2021-05-11 2021-05-07 0.750 1,655,000 -50,000 0.03% 1,241,250
2021-05-06 2021-05-04 0.700 1,705,000 -20,000 0.03% 1,193,500
2021-04-30 2021-04-28 0.700 1,725,000 +50,000 0.03% 1,207,500
2021-04-29 2021-04-27 0.700 1,675,000 +50,000 0.03% 1,172,500
2021-04-28 2021-04-26 0.700 1,625,000 -50,000 0.03% 1,137,500
2021-04-21 2021-04-19 0.740 1,675,000 +20,000 0.03% 1,239,500
2021-04-16 2021-04-14 0.730 1,655,000 -76,000 0.03% 1,208,150
2021-04-15 2021-04-13 0.710 1,731,000 +90,000 0.03% 1,229,010
2021-04-14 2021-04-12 0.730 1,641,000 -334,000 0.03% 1,197,930
2021-04-08 2021-04-01 0.700 1,975,000 -150,000 0.04% 1,382,500
2021-04-07 2021-03-31 0.680 2,125,000 +200,000 0.04% 1,445,000
2021-04-01 2021-03-30 0.730 1,925,000 -70,000 0.04% 1,405,250
2021-03-31 2021-03-29 0.710 1,995,000 -366,000 0.04% 1,416,450
2021-03-30 2021-03-26 0.680 2,361,000 +346,000 0.04% 1,605,480
2021-03-29 2021-03-25 0.700 2,015,000 +50,000 0.04% 1,410,500
2021-03-26 2021-03-24 0.700 1,965,000 +30,000 0.04% 1,375,500
2021-03-24 2021-03-22 0.740 1,935,000 +30,000 0.04% 1,431,900
2021-03-19 2021-03-17 0.750 1,905,000 +100,000 0.04% 1,428,750
2021-03-17 2021-03-15 0.770 1,805,000 -100,000 0.03% 1,389,850
2021-03-16 2021-03-12 0.760 1,905,000 +90,000 0.04% 1,447,800
2021-03-15 2021-03-11 0.780 1,815,000 -30,000 0.03% 1,415,700
2021-03-12 2021-03-10 0.750 1,845,000 -30,000 0.03% 1,383,750
2021-03-11 2021-03-09 0.790 1,875,000 +30,000 0.03% 1,481,250
2021-03-10 2021-03-08 0.830 1,845,000 +50,000 0.03% 1,531,350
2021-03-09 2021-03-05 0.810 1,795,000 -10,000 0.03% 1,453,950
2021-03-08 2021-03-04 0.770 1,805,000 -30,000 0.03% 1,389,850
2021-03-05 2021-03-03 0.750 1,835,000 +20,000 0.03% 1,376,250
2021-03-04 2021-03-02 0.720 1,815,000 +120,000 0.03% 1,306,800
2021-03-02 2021-02-26 0.770 1,695,000 +130,000 0.03% 1,305,150
2021-03-01 2021-02-25 0.820 1,565,000 +130,000 0.03% 1,283,300
2021-02-26 2021-02-24 0.780 1,435,000 +40,000 0.03% 1,119,300
2021-02-25 2021-02-23 0.830 1,395,000 -90,000 0.03% 1,157,850
2021-02-24 2021-02-22 0.780 1,485,000 +74,000 0.03% 1,158,300
2021-02-19 2021-02-17 0.800 1,411,000 +16,000 0.03% 1,128,800
2021-02-18 2021-02-16 0.740 1,395,000 -64,000 0.03% 1,032,300
2021-02-17 2021-02-11 0.650 1,459,000 +84,000 0.03% 948,350
2021-02-16 2021-02-09 0.670 1,375,000 +20,000 0.03% 921,250
2021-02-08 2021-02-04 0.650 1,355,000 +30,000 0.03% 880,750
2021-02-05 2021-02-03 0.640 1,325,000 -73,000 0.02% 848,000
2021-02-04 2021-02-02 0.620 1,398,000 +80,000 0.03% 866,760
2021-02-02 2021-01-29 0.600 1,318,000 -20,000 0.02% 790,800
2021-01-29 2021-01-27 0.650 1,338,000 -10,000 0.02% 869,700
2021-01-27 2021-01-25 0.640 1,348,000 -90,000 0.02% 862,720
2021-01-26 2021-01-22 0.650 1,438,000 +92,000 0.03% 934,700
2021-01-25 2021-01-21 0.700 1,346,000 +50,000 0.02% 942,200
2021-01-22 2021-01-20 0.700 1,296,000 -10,000 0.02% 907,200
2021-01-21 2021-01-19 0.680 1,306,000 -70,000 0.02% 888,080
2021-01-19 2021-01-15 0.650 1,376,000 +80,000 0.03% 894,400
2021-01-18 2021-01-14 0.670 1,296,000 -360,000 0.02% 868,320
2021-01-15 2021-01-13 0.660 1,656,000 +260,000 0.03% 1,092,960
2021-01-14 2021-01-12 0.640 1,396,000 +90,000 0.03% 893,440
2021-01-12 2021-01-08 0.650 1,306,000 +10,000 0.02% 848,900
2021-01-11 2021-01-07 0.670 1,296,000 -114,000 0.02% 868,320
2021-01-08 2021-01-06 0.690 1,410,000 +172,000 0.03% 972,900
2021-01-06 2021-01-04 0.650 1,238,000 -100,000 0.02% 804,700
2021-01-05 2020-12-31 0.610 1,338,000 -188,000 0.02% 816,180
2021-01-04 2020-12-29 0.610 1,526,000 -520,000 0.03% 930,860
2020-12-30 2020-12-28 0.610 2,046,000 -612,000 0.04% 1,248,060
2020-12-29 2020-12-24 0.620 2,658,000 -22,000 0.05% 1,647,960
2020-12-28 2020-12-22 0.610 2,680,000 +402,000 0.05% 1,634,800
2020-12-23 2020-12-21 0.650 2,278,000 +160,000 0.04% 1,480,700
2020-12-22 2020-12-18 0.690 2,118,000 +190,000 0.04% 1,461,420
2020-12-21 2020-12-17 0.700 1,928,000 -160,000 0.04% 1,349,600
2020-12-18 2020-12-16 0.650 2,088,000 +140,000 0.04% 1,357,200
2020-12-17 2020-12-15 0.680 1,948,000 -20,000 0.04% 1,324,640
2020-12-16 2020-12-14 0.690 1,968,000 +276,000 0.04% 1,357,920
2020-12-15 2020-12-11 0.740 1,692,000 +50,000 0.03% 1,252,080
2020-12-14 2020-12-10 0.710 1,642,000 +344,000 0.03% 1,165,820
2020-12-11 2020-12-09 0.580 1,298,000 -20,000 0.02% 752,840
2020-12-10 2020-12-08 0.590 1,318,000 +26,000 0.02% 777,620
2020-12-09 2020-12-07 0.590 1,292,000 -54,000 0.02% 762,280
2020-12-08 2020-12-04 0.610 1,346,000 +44,000 0.02% 821,060
2020-12-07 2020-12-03 0.590 1,302,000 -46,000 0.02% 768,180
2020-12-02 2020-11-30 0.550 1,348,000 -100,000 0.02% 741,400
2020-12-01 2020-11-27 0.570 1,448,000 +100,000 0.03% 825,360
2020-11-27 2020-11-25 0.610 1,348,000 +150,000 0.02% 822,280
2020-11-17 2020-11-13 0.510 1,198,000 -50,000 0.02% 610,980
2020-11-12 2020-11-10 0.520 1,248,000 -50,000 0.02% 648,960
2020-11-11 2020-11-09 0.500 1,298,000 +100,000 0.02% 649,000
2020-10-29 2020-10-27 0.500 1,198,000 -300,000 0.02% 599,000
2020-09-07 2020-09-03 0.540 1,498,000 -26,000 0.03% 808,920
2020-08-28 2020-08-26 0.550 1,524,000 +26,000 0.03% 838,200
2020-08-24 2020-08-20 0.580 1,498,000 -50,000 0.03% 868,840
2020-07-23 2020-07-21 0.560 1,548,000 -10,000 0.03% 866,880
2020-07-08 2020-07-06 0.580 1,558,000 +50,000 0.03% 903,640
2020-04-09 2020-04-07 0.630 1,508,000 -130,000 0.03% 950,040
2020-04-08 2020-04-06 0.640 1,638,000 +160,000 0.03% 1,048,320
2020-04-07 2020-04-03 0.630 1,478,000 -20,000 0.03% 931,140
2020-04-06 2020-04-02 0.610 1,498,000 -452,000 0.03% 913,780
2020-04-03 2020-04-01 0.570 1,950,000 -50,000 0.04% 1,111,500
2020-04-02 2020-03-31 0.590 2,000,000 +150,000 0.04% 1,180,000
2020-03-31 2020-03-27 0.560 1,850,000 +50,000 0.03% 1,036,000
2020-03-23 2020-03-19 0.495 1,800,000 -30,000 0.03% 891,000
2020-03-18 2020-03-16 0.570 1,830,000 -30,000 0.03% 1,043,100
2020-03-17 2020-03-13 0.570 1,860,000 +30,000 0.03% 1,060,200
2020-03-16 2020-03-12 0.590 1,830,000 -20,000 0.03% 1,079,700
2020-02-28 2020-02-26 0.760 1,850,000 +2,000 0.03% 1,406,000
2020-02-26 2020-02-24 0.770 1,848,000 -50,000 0.03% 1,422,960
2020-02-20 2020-02-18 0.770 1,898,000 +100,000 0.04% 1,461,460
2020-02-11 2020-02-07 0.780 1,798,000 -500,000 0.03% 1,402,440
2020-02-10 2020-02-06 0.800 2,298,000 +150,000 0.04% 1,838,400
2020-02-07 2020-02-05 0.790 2,148,000 +350,000 0.04% 1,696,920
2020-02-06 2020-02-04 0.780 1,798,000 -150,000 0.03% 1,402,440
2020-02-05 2020-02-03 0.770 1,948,000 +150,000 0.04% 1,499,960
2020-01-07 2020-01-03 0.940 1,798,000 -30,000 0.03% 1,690,120
2020-01-03 2019-12-31 0.850 1,828,000 -40,000 0.03% 1,553,800
2019-12-20 2019-12-18 0.840 1,868,000 -40,000 0.03% 1,569,120
2019-12-19 2019-12-17 0.810 1,908,000 +30,000 0.04% 1,545,480
2019-12-09 2019-12-05 0.760 1,878,000 +28,000 0.03% 1,427,280
2019-11-13 2019-11-11 0.810 1,850,000 +24,000 0.03% 1,498,500
2019-09-27 2019-09-25 0.820 1,826,000 +4,000 0.03% 1,497,320
2019-09-23 2019-09-19 0.860 1,822,000 +24,000 0.03% 1,566,920
2019-08-29 2019-08-27 0.840 1,798,000 -4,000 0.03% 1,510,320
2019-08-28 2019-08-26 0.810 1,802,000 +4,000 0.03% 1,459,620
2019-08-26 2019-08-22 0.860 1,798,000 -20,000 0.03% 1,546,280
2019-08-19 2019-08-15 0.800 1,818,000 +20,000 0.03% 1,454,400
2019-08-08 2019-08-06 0.860 1,798,000 -20,000 0.03% 1,546,280
2019-06-06 2019-06-04 0.960 1,818,000 -20,000 0.03% 1,745,280
2019-06-04 2019-05-31 1.000 1,838,000 +20,000 0.03% 1,838,000
2019-05-15 2019-05-10 0.960 1,818,000 -120,000 0.03% 1,745,280
2019-05-14 2019-05-09 0.890 1,938,000 +120,000 0.04% 1,724,820
2019-05-07 2019-05-03 1.060 1,818,000 -22,000 0.03% 1,927,080
2019-05-06 2019-05-02 1.030 1,840,000 +14,000 0.03% 1,895,200
2019-05-03 2019-04-30 1.050 1,826,000 -72,000 0.03% 1,917,300
2019-04-30 2019-04-26 1.060 1,898,000 +80,000 0.04% 2,011,880
2019-04-26 2019-04-24 1.140 1,818,000 -50,000 0.03% 2,072,520
2019-04-24 2019-04-18 1.170 1,868,000 +50,000 0.03% 2,185,560
2019-04-23 2019-04-17 1.130 1,818,000 -50,000 0.03% 2,054,340
2019-04-18 2019-04-16 1.130 1,868,000 +20,000 0.03% 2,110,840
2019-04-17 2019-04-15 1.150 1,848,000 -198,000 0.03% 2,125,200
2019-04-16 2019-04-12 1.200 2,046,000 +198,000 0.04% 2,455,200
2019-04-08 2019-04-03 1.140 1,848,000 -10,000 0.03% 2,106,720
2019-04-04 2019-04-02 1.070 1,858,000 +10,000 0.03% 1,988,060
2019-04-01 2019-03-28 0.910 1,848,000 -10,000 0.03% 1,681,680
2019-03-25 2019-03-21 0.890 1,858,000 +10,000 0.03% 1,653,620
2019-03-05 2019-03-01 0.890 1,848,000 +16,000 0.03% 1,644,720
2019-03-01 2019-02-27 0.910 1,832,000 +4,000 0.03% 1,667,120
2019-02-26 2019-02-22 0.840 1,828,000 -12,000 0.03% 1,535,520
2019-01-30 2019-01-28 0.670 1,840,000 -100,000 0.03% 1,232,800
2019-01-21 2019-01-17 0.630 1,940,000 +100,000 0.04% 1,222,200
2019-01-17 2019-01-15 0.630 1,840,000 -30,000 0.03% 1,159,200
2018-12-14 2018-12-12 0.730 1,870,000 -126,000 0.03% 1,365,100
2018-11-15 2018-11-13 0.820 1,996,000 -68,000 0.04% 1,636,720
2018-11-14 2018-11-12 0.790 2,064,000 +68,000 0.04% 1,630,560
2018-10-08 2018-10-04 1.050 1,996,000 +30,000 0.04% 2,095,800
2018-09-28 2018-09-26 1.080 1,966,000 -20,000 0.04% 2,123,280
2018-09-05 2018-09-03 1.020 1,986,000 +300,000 0.04% 2,025,720
2018-08-06 2018-08-02 1.030 1,686,000 +20,000 0.03% 1,736,580
2018-05-04 2018-05-02 1.140 1,666,000 -130,000 0.03% 1,899,240
2018-05-02 2018-04-27 1.130 1,796,000 -10,000 0.03% 2,029,480
2018-04-23 2018-04-19 1.130 1,806,000 +20,000 0.03% 2,040,780
2018-04-10 2018-04-06 1.090 1,786,000 +20,000 0.03% 1,946,740
2018-03-12 2018-03-08 1.230 1,766,000 +30,000 0.03% 2,172,180
2018-02-21 2018-02-15 1.260 1,736,000 -250,000 0.03% 2,187,360
2018-02-13 2018-02-09 1.180 1,986,000 +250,000 0.04% 2,343,480
2018-02-06 2018-02-02 1.410 1,736,000 -50,000 0.03% 2,447,760
2018-02-02 2018-01-31 1.400 1,786,000 +50,000 0.03% 2,500,400
2018-02-01 2018-01-30 1.490 1,736,000 -200,000 0.03% 2,586,640
2018-01-31 2018-01-29 1.560 1,936,000 +140,000 0.04% 3,020,160
2018-01-29 2018-01-25 1.530 1,796,000 -50,000 0.03% 2,747,880
2018-01-23 2018-01-19 1.510 1,846,000 -90,000 0.09% 2,787,460
2018-01-22 2018-01-18 1.530 1,936,000 +80,000 0.09% 2,962,080
2018-01-19 2018-01-17 1.450 1,856,000 +20,000 0.09% 2,691,200
2018-01-18 2018-01-16 1.370 1,836,000 +6,000 0.09% 2,515,320
2018-01-17 2018-01-15 1.360 1,830,000 -50,000 0.09% 2,488,800
2018-01-16 2018-01-12 1.420 1,880,000 +50,000 0.09% 2,669,600
2017-11-07 2017-11-03 1.370 1,830,000 -10,000 0.09% 2,507,100
2017-11-06 2017-11-02 1.360 1,840,000 +50,000 0.09% 2,502,400
2017-11-01 2017-10-30 1.390 1,790,000 -50,000 0.09% 2,488,100
2017-10-19 2017-10-17 1.360 1,840,000 +50,000 0.09% 2,502,400
2017-09-27 2017-09-25 1.310 1,790,000 -6,000 0.09% 2,344,900
2017-09-22 2017-09-20 1.400 1,796,000 +26,000 0.09% 2,514,400
2017-09-21 2017-09-19 1.370 1,770,000 +50,000 0.08% 2,424,900
2017-09-04 2017-08-31 1.360 1,720,000 -17,000 0.08% 2,339,200
2017-08-25 2017-08-22 1.360 1,737,000 -4,000 0.08% 2,362,320
2017-08-24 2017-08-21 1.340 1,741,000 -36,000 0.08% 2,332,940
2017-08-22 2017-08-18 1.370 1,777,000 +10,000 0.08% 2,434,490
2017-08-21 2017-08-17 1.390 1,767,000 -6,000 0.08% 2,456,130
2017-08-17 2017-08-15 1.280 1,773,000 -20,000 0.08% 2,269,440
2017-08-15 2017-08-11 1.320 1,793,000 +20,000 0.09% 2,366,760
2017-08-14 2017-08-10 1.290 1,773,000 -20,000 0.08% 2,287,170
2017-08-10 2017-08-08 1.300 1,793,000 +40,000 0.09% 2,330,900
2017-08-07 2017-08-03 1.250 1,753,000 +12,000 0.08% 2,191,250
2017-07-24 2017-07-20 1.210 1,741,000 -30,000 0.08% 2,106,610
2017-07-21 2017-07-19 1.190 1,771,000 +30,000 0.08% 2,107,490
2017-07-18 2017-07-14 1.220 1,741,000 +40,000 0.08% 2,124,020
2017-07-10 2017-07-06 1.250 1,701,000 +20,000 0.08% 2,126,250
2017-06-30 2017-06-28 1.210 1,681,000 +20,000 0.08% 2,034,010
2017-06-02 2017-05-31 1.320 1,661,000 -20,000 0.08% 2,192,520
2017-05-23 2017-05-19 1.380 1,681,000 -14,000 0.08% 2,319,780
2017-05-12 2017-05-10 1.260 1,695,000 +40,000 0.08% 2,135,700
2017-05-11 2017-05-09 1.310 1,655,000 +6,000 0.08% 2,168,050
2017-05-08 2017-05-04 1.290 1,649,000 +10,000 0.08% 2,127,210
2017-05-02 2017-04-27 1.320 1,639,000 +30,000 0.08% 2,163,480
2017-04-28 2017-04-26 1.420 1,609,000 -300,000 0.08% 2,284,780
2017-03-30 2017-03-28 1.520 1,909,000 -100,000 0.09% 2,901,680
2017-03-27 2017-03-23 1.510 2,009,000 +38,000 0.10% 3,033,590
2017-03-21 2017-03-17 1.570 1,971,000 +330,000 0.09% 3,094,470
2017-03-14 2017-03-10 1.550 1,641,000 +10,000 0.08% 2,543,550
2017-03-13 2017-03-09 1.540 1,631,000 -30,000 0.08% 2,511,740
2017-03-06 2017-03-02 1.580 1,661,000 +6,000 0.08% 2,624,380
2017-03-03 2017-03-01 1.620 1,655,000 +70,000 0.08% 2,681,100
2017-03-01 2017-02-27 1.620 1,585,000 -10,000 0.08% 2,567,700
2017-02-23 2017-02-21 1.620 1,595,000 +20,000 0.08% 2,583,900
2017-02-21 2017-02-17 1.620 1,575,000 +100,000 0.07% 2,551,500
2017-02-20 2017-02-16 1.660 1,475,000 -100,000 0.07% 2,448,500
2017-02-17 2017-02-15 1.650 1,575,000 -20,000 0.07% 2,598,750
2017-02-16 2017-02-14 1.580 1,595,000 -200,000 0.08% 2,520,100
2017-02-15 2017-02-13 1.620 1,795,000 +178,000 0.09% 2,907,900
2017-02-14 2017-02-10 1.600 1,617,000 +162,000 0.08% 2,587,200
2017-02-13 2017-02-09 1.540 1,455,000 -90,000 0.07% 2,240,700
2017-02-10 2017-02-08 1.520 1,545,000 +90,000 0.07% 2,348,400
2017-02-07 2017-02-03 1.530 1,455,000 -300,000 0.07% 2,226,150
2017-02-02 2017-01-27 1.550 1,755,000 +370,000 0.08% 2,720,250
2017-02-01 2017-01-25 1.540 1,385,000 -10,000 0.07% 2,132,900
2017-01-26 2017-01-24 1.560 1,395,000 +10,000 0.07% 2,176,200
2017-01-18 2017-01-16 1.460 1,385,000 +30,000 0.07% 2,022,100
2017-01-12 2017-01-10 1.510 1,355,000 -20,000 0.06% 2,046,050
2017-01-10 2017-01-06 1.520 1,375,000 +100,000 0.07% 2,090,000
2017-01-09 2017-01-05 1.530 1,275,000 -40,000 0.06% 1,950,750
2017-01-06 2017-01-04 1.490 1,315,000 -40,000 0.06% 1,959,350
2017-01-05 2017-01-03 1.500 1,355,000 -30,000 0.06% 2,032,500
2016-12-29 2016-12-23 1.480 1,385,000 -20,000 0.07% 2,049,800
2016-12-23 2016-12-21 1.500 1,405,000 +40,000 0.07% 2,107,500
2016-12-22 2016-12-20 1.500 1,365,000 -40,000 0.07% 2,047,500
2016-12-21 2016-12-19 1.520 1,405,000 -40,000 0.07% 2,135,600
2016-12-16 2016-12-14 1.600 1,445,000 +10,000 0.07% 2,312,000
2016-12-15 2016-12-13 1.610 1,435,000 +40,000 0.07% 2,310,350
2016-12-12 2016-12-08 1.600 1,395,000 +20,000 0.07% 2,232,000
2016-12-01 2016-11-29 1.600 1,375,000 -10,000 0.07% 2,200,000
2016-11-30 2016-11-28 1.600 1,385,000 -20,000 0.07% 2,216,000
2016-11-29 2016-11-25 1.590 1,405,000 -80,000 0.07% 2,233,950
2016-11-24 2016-11-22 1.630 1,485,000 +100,000 0.07% 2,420,550
2016-11-22 2016-11-18 1.560 1,385,000 +40,000 0.07% 2,160,600
2016-11-21 2016-11-17 1.540 1,345,000 +20,000 0.06% 2,071,300
2016-11-16 2016-11-14 1.530 1,325,000 +20,000 0.06% 2,027,250
2016-10-28 2016-10-26 1.700 1,305,000 -100,000 0.06% 2,218,500
2016-10-27 2016-10-25 1.750 1,405,000 -30,000 0.07% 2,458,750
2016-10-25 2016-10-20 1.680 1,435,000 +70,000 0.07% 2,410,800
2016-10-13 2016-10-11 1.610 1,365,000 -468,000 0.07% 2,197,650
2016-10-12 2016-10-07 1.660 1,833,000 +340,000 0.09% 3,042,780
2016-10-11 2016-10-06 1.660 1,493,000 +58,000 0.07% 2,478,380
2016-10-07 2016-10-05 1.620 1,435,000 +170,000 0.07% 2,324,700
2016-10-04 2016-09-30 1.490 1,265,000 -140,000 0.06% 1,884,850
2016-10-03 2016-09-29 1.520 1,405,000 +140,000 0.07% 2,135,600
2016-09-13 2016-09-09 1.600 1,265,000 -424,000 0.06% 2,024,000
2016-09-12 2016-09-08 1.550 1,689,000 +188,000 0.08% 2,617,950
2016-09-07 2016-09-05 1.500 1,501,000 +136,000 0.07% 2,251,500
2016-09-05 2016-09-01 1.460 1,365,000 +100,000 0.07% 1,992,900
2016-09-01 2016-08-30 1.490 1,265,000 -30,000 0.06% 1,884,850
2016-08-25 2016-08-23 1.510 1,295,000 -200,000 0.06% 1,955,450
2016-08-18 2016-08-16 1.570 1,495,000 +200,000 0.07% 2,347,150
2016-08-16 2016-08-12 1.530 1,295,000 +50,000 0.06% 1,981,350
2016-08-12 2016-08-10 1.480 1,245,000 -20,000 0.06% 1,842,600
2016-07-28 2016-07-26 1.480 1,265,000 +30,000 0.06% 1,872,200
2016-07-21 2016-07-19 1.500 1,235,000 +20,000 0.06% 1,852,500
2016-07-15 2016-07-13 1.590 1,215,000 -12,000 0.06% 1,931,850
2016-06-15 2016-06-13 1.430 1,227,000 -6,000 0.06% 1,754,610
2016-06-14 2016-06-10 1.470 1,233,000 -4,000 0.06% 1,812,510
2016-06-13 2016-06-08 1.530 1,237,000 +10,000 0.06% 1,892,610
2016-06-10 2016-06-07 1.580 1,227,000 -20,000 0.06% 1,938,660
2016-06-03 2016-06-01 1.470 1,247,000 +10,000 0.06% 1,833,090
2016-05-30 2016-05-26 1.420 1,237,000 +20,000 0.06% 1,756,540
2016-05-16 2016-05-12 1.510 1,217,000 +12,000 0.06% 1,837,670
2016-05-10 2016-05-06 1.580 1,205,000 -40,000 0.06% 1,903,900
2016-05-03 2016-04-28 1.740 1,245,000 -50,000 0.06% 2,166,300
2016-04-29 2016-04-27 1.730 1,295,000 -20,000 0.06% 2,240,350
2016-04-27 2016-04-25 1.730 1,315,000 +50,000 0.06% 2,274,950
2016-04-25 2016-04-21 1.790 1,265,000 -30,000 0.06% 2,264,350
2016-04-22 2016-04-20 1.730 1,295,000 -10,000 0.06% 2,240,350
2016-04-20 2016-04-18 1.710 1,305,000 -20,000 0.06% 2,231,550
2016-04-19 2016-04-15 1.790 1,325,000 +20,000 0.06% 2,371,750
2016-04-18 2016-04-14 1.770 1,305,000 +30,000 0.06% 2,309,850
2016-04-12 2016-04-08 1.660 1,275,000 +30,000 0.06% 2,116,500
2016-04-07 2016-04-05 1.660 1,245,000 -50,000 0.06% 2,066,700
2016-03-30 2016-03-24 1.750 1,295,000 +20,000 0.06% 2,266,250
2016-03-21 2016-03-17 1.750 1,275,000 +20,000 0.06% 2,231,250
2016-03-16 2016-03-14 1.800 1,255,000 -4,000 0.06% 2,259,000
2016-03-08 2016-03-04 1.810 1,259,000 -20,000 0.06% 2,278,790
2016-03-01 2016-02-26 1.680 1,279,000 -44,000 0.06% 2,148,720
2016-02-29 2016-02-25 1.620 1,323,000 -6,000 0.06% 2,143,260
2016-02-25 2016-02-23 1.700 1,329,000 +50,000 0.06% 2,259,300
2016-02-24 2016-02-22 1.670 1,279,000 +12,000 0.06% 2,135,930
2016-02-12 2016-02-05 1.600 1,267,000 -20,000 0.06% 2,027,200
2016-02-01 2016-01-28 1.620 1,287,000 +20,000 0.06% 2,084,940
2016-01-08 2016-01-06 1.960 1,267,000 -20,000 0.06% 2,483,320
2015-12-28 2015-12-22 2.080 1,287,000 +20,000 0.06% 2,676,960
2015-12-23 2015-12-21 2.030 1,267,000 -20,000 0.06% 2,572,010
2015-12-22 2015-12-18 2.030 1,287,000 -86,000 0.06% 2,612,610
2015-12-21 2015-12-17 2.060 1,373,000 -60,000 0.07% 2,828,380
2015-12-18 2015-12-16 2.080 1,433,000 +138,000 0.07% 2,980,640
2015-12-11 2015-12-09 2.040 1,295,000 -12,000 0.06% 2,641,800
2015-12-10 2015-12-08 2.100 1,307,000 -300,000 0.06% 2,744,700
2015-12-09 2015-12-07 2.090 1,607,000 -4,000 0.08% 3,358,630
2015-12-04 2015-12-02 2.280 1,611,000 +40,000 0.08% 3,673,080
2015-11-24 2015-11-20 2.390 1,571,000 -20,000 0.07% 3,754,690
2015-11-20 2015-11-18 2.230 1,591,000 +20,000 0.08% 3,547,930
2015-11-18 2015-11-16 2.340 1,571,000 -20,000 0.07% 3,676,140
2015-11-12 2015-11-10 2.490 1,591,000 +20,000 0.08% 3,961,590
2015-11-11 2015-11-09 2.530 1,571,000 -20,000 0.07% 3,974,630
2015-11-10 2015-11-06 2.550 1,591,000 -10,000 0.08% 4,057,050
2015-11-06 2015-11-04 2.530 1,601,000 +20,000 0.08% 4,050,530
2015-11-05 2015-11-03 2.440 1,581,000 -10,000 0.08% 3,857,640
2015-11-03 2015-10-30 2.460 1,591,000 +20,000 0.08% 3,913,860
2015-11-02 2015-10-29 2.460 1,571,000 -40,000 0.07% 3,864,660
2015-10-30 2015-10-28 2.500 1,611,000 +20,000 0.08% 4,027,500
2015-10-29 2015-10-27 2.560 1,591,000 +10,000 0.08% 4,072,960
2015-10-28 2015-10-26 2.580 1,581,000 -30,000 0.08% 4,078,980
2015-10-27 2015-10-23 2.630 1,611,000 +20,000 0.08% 4,236,930
2015-10-26 2015-10-22 2.580 1,591,000 +24,000 0.08% 4,104,780
2015-10-23 2015-10-20 2.600 1,567,000 -20,000 0.07% 4,074,200
2015-10-22 2015-10-19 2.660 1,587,000 -50,000 0.08% 4,221,420
2015-10-20 2015-10-16 2.710 1,637,000 +56,000 0.08% 4,436,270
2015-10-19 2015-10-15 2.630 1,581,000 +20,000 0.08% 4,158,030
2015-10-16 2015-10-14 2.560 1,561,000 +20,000 0.07% 3,996,160
2015-10-14 2015-10-12 2.610 1,541,000 -20,000 0.07% 4,022,010
2015-10-12 2015-10-08 2.670 1,561,000 -10,000 0.07% 4,167,870
2015-10-09 2015-10-07 2.710 1,571,000 -20,000 0.07% 4,257,410
2015-10-08 2015-10-06 2.530 1,591,000 +20,000 0.08% 4,025,230
2015-10-07 2015-10-05 2.600 1,571,000 -100,000 0.07% 4,084,600
2015-10-05 2015-09-30 2.500 1,671,000 +100,000 0.08% 4,177,500
2015-09-25 2015-09-23 2.510 1,571,000 -80,000 0.07% 3,943,210
2015-09-24 2015-09-22 2.690 1,651,000 +36,000 0.08% 4,441,190
2015-09-23 2015-09-21 2.660 1,615,000 +20,000 0.08% 4,295,900
2015-09-22 2015-09-18 2.680 1,595,000 -40,000 0.08% 4,274,600
2015-09-21 2015-09-17 2.540 1,635,000 -70,000 0.08% 4,152,900
2015-09-18 2015-09-16 2.430 1,705,000 -20,000 0.08% 4,143,150
2015-09-17 2015-09-15 2.360 1,725,000 -320,000 0.08% 4,071,000
2015-09-16 2015-09-14 2.300 2,045,000 +320,000 0.10% 4,703,500
2015-09-15 2015-09-11 2.380 1,725,000 -250,000 0.08% 4,105,500
2015-09-14 2015-09-10 2.320 1,975,000 -20,000 0.09% 4,582,000
2015-09-11 2015-09-09 2.420 1,995,000 +222,000 0.10% 4,827,900
2015-09-10 2015-09-08 2.340 1,773,000 +58,000 0.08% 4,148,820
2015-09-09 2015-09-07 2.250 1,715,000 -200,000 0.08% 3,858,750
2015-09-08 2015-09-04 2.190 1,915,000 +200,000 0.09% 4,193,850
2015-09-07 2015-09-02 2.170 1,715,000 -20,000 0.08% 3,721,550
2015-09-02 2015-08-31 2.260 1,735,000 -400,000 0.08% 3,921,100
2015-09-01 2015-08-28 2.300 2,135,000 +440,000 0.10% 4,910,500
2015-08-31 2015-08-27 2.200 1,695,000 -84,000 0.08% 3,729,000
2015-08-28 2015-08-26 2.000 1,779,000 -36,000 0.08% 3,558,000
2015-08-27 2015-08-25 1.950 1,815,000 +120,000 0.09% 3,539,250
2015-08-26 2015-08-24 2.080 1,695,000 -118,000 0.08% 3,525,600
2015-08-25 2015-08-21 2.380 1,813,000 +80,000 0.09% 4,314,940
2015-08-24 2015-08-20 2.540 1,733,000 +20,000 0.08% 4,401,820
2015-08-21 2015-08-19 2.660 1,713,000 -220,000 0.08% 4,556,580
2015-08-20 2015-08-18 2.580 1,933,000 +258,000 0.09% 4,987,140
2015-08-18 2015-08-14 3.060 1,675,000 +216,000 0.08% 5,125,500
2015-08-17 2015-08-13 2.790 1,459,000 -24,000 0.07% 4,070,610
2015-08-14 2015-08-12 2.620 1,483,000 -50,000 0.07% 3,885,460
2015-08-13 2015-08-11 2.690 1,533,000 +112,000 0.07% 4,123,770
2015-08-12 2015-08-10 2.700 1,421,000 -8,000 0.07% 3,836,700
2015-08-11 2015-08-07 2.420 1,429,000 -14,000 0.07% 3,458,180
2015-08-05 2015-08-03 2.340 1,443,000 -90,000 0.07% 3,376,620
2015-08-04 2015-07-31 2.440 1,533,000 -20,000 0.07% 3,740,520
2015-07-31 2015-07-29 2.490 1,553,000 +22,000 0.07% 3,866,970
2015-07-30 2015-07-28 2.410 1,531,000 +86,000 0.07% 3,689,710
2015-07-29 2015-07-27 2.360 1,445,000 -18,000 0.07% 3,410,200
2015-07-28 2015-07-24 2.680 1,463,000 +54,000 0.07% 3,920,840
2015-07-27 2015-07-23 2.650 1,409,000 -20,000 0.07% 3,733,850
2015-07-24 2015-07-22 2.620 1,429,000 +12,000 0.07% 3,743,980
2015-07-23 2015-07-21 2.590 1,417,000 -30,000 0.07% 3,670,030
2015-07-22 2015-07-20 2.590 1,447,000 +30,000 0.07% 3,747,730
2015-07-21 2015-07-17 2.610 1,417,000 -10,000 0.07% 3,698,370
2015-07-20 2015-07-16 2.510 1,427,000 +10,000 0.07% 3,581,770
2015-07-17 2015-07-15 2.480 1,417,000 +40,000 0.07% 3,514,160
2015-07-15 2015-07-13 3.050 1,377,000 -40,000 0.07% 4,199,850
2015-07-14 2015-07-10 2.820 1,417,000 +10,000 0.07% 3,995,940
2015-07-13 2015-07-09 2.650 1,407,000 -10,000 0.07% 3,728,550
2015-07-10 2015-07-08 2.040 1,417,000 -204,000 0.07% 2,890,680
2015-07-09 2015-07-07 2.380 1,621,000 -300,000 0.08% 3,857,980
2015-07-08 2015-07-06 2.860 1,921,000 +112,000 0.09% 5,494,060
2015-07-07 2015-07-03 3.260 1,809,000 +10,000 0.09% 5,897,340
2015-07-06 2015-07-02 3.640 1,799,000 +120,000 0.09% 6,548,360
2015-07-03 2015-06-30 3.760 1,679,000 +50,000 0.08% 6,313,040
2015-07-02 2015-06-29 3.680 1,629,000 +10,000 0.08% 5,994,720
2015-06-30 2015-06-26 3.630 1,619,000 -30,000 0.08% 5,876,970
2015-06-29 2015-06-25 3.550 1,649,000 +10,000 0.08% 5,853,950
2015-06-25 2015-06-23 3.390 1,639,000 +10,000 0.08% 5,556,210
2015-06-24 2015-06-22 3.420 1,629,000 +20,000 0.08% 5,571,180
2015-06-23 2015-06-19 3.430 1,609,000 -100,000 0.08% 5,518,870
2015-06-22 2015-06-18 3.510 1,709,000 +100,000 0.08% 5,998,590
2015-06-19 2015-06-17 3.550 1,609,000 -108,000 0.08% 5,711,950
2015-06-18 2015-06-16 3.390 1,717,000 +6,000 0.08% 5,820,630
2015-06-16 2015-06-12 3.690 1,711,000 -2,000 0.08% 6,313,590
2015-06-11 2015-06-09 3.580 1,713,000 -6,000 0.08% 6,132,540
2015-06-09 2015-06-05 3.770 1,719,000 -90,000 0.08% 6,480,630
2015-06-05 2015-06-03 3.900 1,809,000 -20,000 0.09% 7,055,100
2015-06-04 2015-06-02 3.910 1,829,000 +20,000 0.09% 7,151,390
2015-05-29 2015-05-27 4.140 1,809,000 +16,000 0.09% 7,489,260
2015-05-28 2015-05-26 4.120 1,793,000 +74,000 0.09% 7,387,160
2015-05-27 2015-05-22 3.910 1,719,000 -70,000 0.08% 6,721,290
2015-05-22 2015-05-20 3.900 1,789,000 +4,000 0.09% 6,977,100
2015-05-19 2015-05-15 3.900 1,785,000 +2,000 0.08% 6,961,500
2015-05-18 2015-05-14 4.010 1,783,000 +90,000 0.08% 7,149,830
2015-05-15 2015-05-13 3.900 1,693,000 -90,000 0.08% 6,602,700
2015-05-13 2015-05-11 4.040 1,783,000 +46,000 0.08% 7,203,320
2015-05-12 2015-05-08 4.000 1,737,000 +4,000 0.08% 6,948,000
2015-05-11 2015-05-07 3.830 1,733,000 -80,000 0.08% 6,637,390
2015-05-08 2015-05-06 4.240 1,813,000 +24,000 0.09% 7,687,120
2015-05-07 2015-05-05 4.360 1,789,000 +60,000 0.09% 7,800,040
2015-05-06 2015-05-04 4.500 1,729,000 -140,000 0.08% 7,780,500
2015-05-05 2015-04-30 4.510 1,869,000 -32,000 0.09% 8,429,190
2015-05-04 2015-04-29 4.660 1,901,000 +36,000 0.09% 8,858,660
2015-04-30 2015-04-28 4.850 1,865,000 +78,000 0.09% 9,045,250
2015-04-29 2015-04-27 4.940 1,787,000 -36,000 0.09% 8,827,780
2015-04-28 2015-04-24 4.410 1,823,000 +18,000 0.09% 8,039,430
2015-04-27 2015-04-23 4.330 1,805,000 -32,000 0.09% 7,815,650
2015-04-24 2015-04-22 4.280 1,837,000 -72,000 0.09% 7,862,360
2015-04-22 2015-04-20 4.240 1,909,000 +110,000 0.09% 8,094,160
2015-04-21 2015-04-17 4.540 1,799,000 +12,000 0.09% 8,167,460
2015-04-20 2015-04-16 4.480 1,787,000 -110,000 0.09% 8,005,760
2015-04-17 2015-04-15 4.350 1,897,000 +2,000 0.09% 8,251,950
2015-04-16 2015-04-14 4.540 1,895,000 +4,000 0.09% 8,603,300
2015-04-15 2015-04-13 4.820 1,891,000 -10,000 0.09% 9,114,620
2015-04-14 2015-04-10 4.480 1,901,000 +29,000 0.09% 8,516,480
2015-04-13 2015-04-09 4.620 1,872,000 +77,000 0.09% 8,648,640
2015-04-10 2015-04-08 4.290 1,795,000 -142,000 0.09% 7,700,550
2015-04-09 2015-04-02 3.950 1,937,000 +340,000 0.09% 7,651,150
2015-04-08 2015-04-01 3.380 1,597,000 +130,000 0.08% 5,397,860
2015-04-02 2015-03-31 3.390 1,467,000 +328,000 0.07% 4,973,130
2015-04-01 2015-03-30 3.490 1,139,000 -68,000 0.05% 3,975,110
2015-03-31 2015-03-27 2.910 1,207,000 -10,000 0.06% 3,512,370
2015-03-30 2015-03-26 2.870 1,217,000 +10,000 0.06% 3,492,790
2015-03-25 2015-03-23 3.150 1,207,000 -30,000 0.06% 3,802,050
2015-03-23 2015-03-19 2.890 1,237,000 -288,000 0.06% 3,574,930
2015-03-20 2015-03-18 2.930 1,525,000 +258,000 0.07% 4,468,250
2015-03-19 2015-03-17 2.880 1,267,000 +10,000 0.06% 3,648,960
2015-03-17 2015-03-13 2.810 1,257,000 +20,000 0.06% 3,532,170
2015-03-16 2015-03-12 2.910 1,237,000 -338,000 0.06% 3,599,670
2015-03-13 2015-03-11 3.020 1,575,000 -7,000 0.07% 4,756,500
2015-03-12 2015-03-10 3.100 1,582,000 +132,000 0.08% 4,904,200
2015-03-11 2015-03-09 3.030 1,450,000 +50,000 0.07% 4,393,500
2015-03-10 2015-03-06 2.810 1,400,000 -300,000 0.07% 3,934,000
2015-03-09 2015-03-05 2.770 1,700,000 -8,000 0.08% 4,709,000
2015-03-06 2015-03-04 2.700 1,708,000 -20,000 0.08% 4,611,600
2015-03-05 2015-03-03 2.670 1,728,000 -52,000 0.08% 4,613,760
2015-03-03 2015-02-27 2.800 1,780,000 +298,000 0.08% 4,984,000
2015-03-02 2015-02-26 2.680 1,482,000 +10,000 0.07% 3,971,760
2015-02-27 2015-02-25 2.510 1,472,000 -294,000 0.07% 3,694,720
2015-02-26 2015-02-24 2.520 1,766,000 +20,000 0.08% 4,450,320
2015-02-23 2015-02-16 2.450 1,746,000 -10,000 0.08% 4,277,700
2015-02-17 2015-02-13 2.410 1,756,000 -28,000 0.08% 4,231,960
2015-02-13 2015-02-11 2.400 1,784,000 +14,000 0.08% 4,281,600
2015-02-12 2015-02-10 2.400 1,770,000 +58,000 0.08% 4,248,000
2015-02-11 2015-02-09 2.410 1,712,000 +24,000 0.08% 4,125,920
2015-02-10 2015-02-06 2.430 1,688,000 +144,000 0.08% 4,101,840
2015-02-05 2015-02-03 2.530 1,544,000 -62,000 0.07% 3,906,320
2015-02-02 2015-01-29 2.430 1,606,000 -16,000 0.08% 3,902,580
2015-01-30 2015-01-28 2.420 1,622,000 +10,000 0.08% 3,925,240
2015-01-29 2015-01-27 2.410 1,612,000 +30,000 0.08% 3,884,920
2015-01-28 2015-01-26 2.490 1,582,000 +28,000 0.08% 3,939,180
2015-01-27 2015-01-23 2.600 1,554,000 +52,000 0.07% 4,040,400
2015-01-26 2015-01-22 2.450 1,502,000 +4,000 0.07% 3,679,900
2015-01-23 2015-01-21 2.500 1,498,000 -96,000 0.07% 3,745,000
2015-01-22 2015-01-20 2.400 1,594,000 +2,000 0.08% 3,825,600
2015-01-21 2015-01-19 2.390 1,592,000 -176,000 0.08% 3,804,880
2015-01-20 2015-01-16 2.390 1,768,000 -75,000 0.08% 4,225,520
2015-01-19 2015-01-15 2.460 1,843,000 +200,000 0.09% 4,533,780
2015-01-16 2015-01-14 2.410 1,643,000 -342,000 0.08% 3,959,630
2015-01-15 2015-01-13 2.360 1,985,000 -646,000 0.09% 4,684,600
2015-01-14 2015-01-12 2.380 2,631,000 +12,000 0.13% 6,261,780
2015-01-13 2015-01-09 2.510 2,619,000 +78,000 0.12% 6,573,690
2015-01-12 2015-01-08 2.500 2,541,000 -74,000 0.12% 6,352,500
2015-01-09 2015-01-07 2.520 2,615,000 +384,000 0.12% 6,589,800
2015-01-08 2015-01-06 2.550 2,231,000 -80,000 0.11% 5,689,050
2015-01-07 2015-01-05 2.590 2,311,000 +390,000 0.11% 5,985,490
2015-01-06 2015-01-02 2.490 1,921,000 -52,000 0.09% 4,783,290
2015-01-05 2014-12-31 2.450 1,973,000 +136,000 0.09% 4,833,850
2015-01-02 2014-12-29 2.570 1,837,000 +156,000 0.09% 4,721,090
2014-12-30 2014-12-24 2.660 1,681,000 -72,000 0.08% 4,471,460
2014-12-29 2014-12-22 2.560 1,753,000 -468,000 0.08% 4,487,680
2014-12-23 2014-12-19 2.490 2,221,000 +944,000 0.11% 5,530,290
2014-12-22 2014-12-18 2.320 1,277,000 -140,000 0.06% 2,962,640
2014-12-19 2014-12-17 2.300 1,417,000 +100,000 0.07% 3,259,100
2014-12-18 2014-12-16 2.310 1,317,000 -162,000 0.06% 3,042,270
2014-12-17 2014-12-15 2.270 1,479,000 +162,000 0.07% 3,357,330
2014-12-16 2014-12-12 2.230 1,317,000 +14,000 0.06% 2,936,910
2014-12-15 2014-12-11 2.330 1,303,000 -150,000 0.06% 3,035,990
2014-12-12 2014-12-10 2.360 1,453,000 +130,000 0.07% 3,429,080
2014-12-11 2014-12-09 2.340 1,323,000 -112,000 0.06% 3,095,820
2014-12-10 2014-12-08 2.510 1,435,000 -488,000 0.07% 3,601,850
2014-12-09 2014-12-05 2.800 1,923,000 +150,000 0.09% 5,384,400
2014-11-28 2014-11-26 3.190 1,773,000 -8,000 0.08% 5,655,870
2014-11-27 2014-11-25 3.260 1,781,000 -30,000 0.08% 5,806,060
2014-11-26 2014-11-24 3.300 1,811,000 +20,000 0.09% 5,976,300
2014-11-24 2014-11-20 3.110 1,791,000 -2,000 0.09% 5,570,010
2014-11-20 2014-11-18 3.010 1,793,000 -14,000 0.09% 5,396,930
2014-11-19 2014-11-17 3.060 1,807,000 +2,000 0.09% 5,529,420
2014-11-18 2014-11-14 3.280 1,805,000 -48,000 0.09% 5,920,400
2014-11-17 2014-11-13 3.430 1,853,000 -30,000 0.09% 6,355,790
2014-11-14 2014-11-12 3.380 1,883,000 +66,000 0.09% 6,364,540
2014-11-13 2014-11-11 3.520 1,817,000 -72,000 0.09% 6,395,840
2014-11-12 2014-11-10 3.740 1,889,000 +148,000 0.09% 7,064,860
2014-11-11 2014-11-07 3.420 1,741,000 +20,000 0.08% 5,954,220
2014-11-10 2014-11-06 3.510 1,721,000 -40,000 0.08% 6,040,710
2014-11-07 2014-11-05 3.530 1,761,000 +2,000 0.08% 6,216,330
2014-11-06 2014-11-04 3.460 1,759,000 -2,000 0.08% 6,086,140
2014-11-05 2014-11-03 3.430 1,761,000 +10,000 0.08% 6,040,230
2014-11-04 2014-10-31 3.430 1,751,000 +24,000 0.08% 6,005,930
2014-10-31 2014-10-29 3.450 1,727,000 +10,000 0.08% 5,958,150
2014-10-30 2014-10-28 3.500 1,717,000 -10,000 0.08% 6,009,500
2014-10-29 2014-10-27 3.460 1,727,000 +10,000 0.08% 5,975,420
2014-10-28 2014-10-24 3.630 1,717,000 -20,000 0.08% 6,232,710
2014-10-24 2014-10-22 3.610 1,737,000 -184,000 0.08% 6,270,570
2014-10-23 2014-10-21 3.570 1,921,000 -492,000 0.09% 6,857,970
2014-10-22 2014-10-20 3.490 2,413,000 -218,000 0.11% 8,421,370
2014-10-21 2014-10-17 3.570 2,631,000 -70,000 0.13% 9,392,670
2014-10-20 2014-10-16 3.450 2,701,000 +90,000 0.13% 9,318,450
2014-10-17 2014-10-15 3.450 2,611,000 -20,000 0.12% 9,007,950
2014-10-16 2014-10-14 3.410 2,631,000 +10,000 0.13% 8,971,710
2014-10-15 2014-10-13 3.500 2,621,000 -15,000 0.12% 9,173,500
2014-10-14 2014-10-10 3.540 2,636,000 +14,000 0.13% 9,331,440
2014-10-13 2014-10-09 3.730 2,622,000 -48,000 0.12% 9,780,060
2014-10-10 2014-10-08 3.910 2,670,000 -75,000 0.13% 10,439,700
2014-10-09 2014-10-07 3.960 2,745,000 +231,000 0.13% 10,870,200
2014-10-08 2014-10-06 3.970 2,514,000 +13,000 0.12% 9,980,580
2014-10-07 2014-10-03 3.960 2,501,000 +210,000 0.12% 9,903,960
2014-10-06 2014-09-30 3.620 2,291,000 -2,000 0.11% 8,293,420
2014-10-03 2014-09-29 3.600 2,293,000 +42,000 0.11% 8,254,800
2014-09-30 2014-09-26 3.750 2,251,000 +188,000 0.11% 8,441,250
2014-09-29 2014-09-25 3.570 2,063,000 +448,000 0.10% 7,364,910
2014-09-26 2014-09-24 3.790 1,615,000 -68,000 0.08% 6,120,850
2014-09-25 2014-09-23 3.850 1,683,000 -484,000 0.08% 6,479,550
2014-09-24 2014-09-22 3.570 2,167,000 +212,000 0.10% 7,736,190
2014-09-23 2014-09-19 3.520 1,955,000 -35,000 0.09% 6,881,600
2014-09-22 2014-09-18 3.370 1,990,000 +48,000 0.09% 6,706,300
2014-09-19 2014-09-17 3.130 1,942,000 +319,000 0.09% 6,078,460
2014-09-18 2014-09-16 3.150 1,623,000 -2,553,000 0.08% 5,112,450
2014-09-17 2014-09-15 3.190 4,176,000 -1,960,000 0.20% 13,321,440
2014-06-25 2014-06-23 1.770 6,136,000 -30,000 0.29% 10,860,720
2014-05-29 2014-05-27 1.770 6,166,000 +50,000 0.29% 10,913,820
2014-05-28 2014-05-26 1.810 6,116,000 +100,000 0.29% 11,069,960
2014-05-27 2014-05-23 1.810 6,016,000 -89,000 0.29% 10,888,960
2014-05-26 2014-05-22 1.790 6,105,000 +70,000 0.29% 10,927,950
2014-05-14 2014-05-12 1.710 6,035,000 +24,000 0.29% 10,319,850
2014-05-13 2014-05-09 1.660 6,011,000 +70,000 0.29% 9,978,260
2014-05-12 2014-05-08 1.720 5,941,000 +30,000 0.28% 10,218,520
2014-05-09 2014-05-07 1.760 5,911,000 -30,000 0.28% 10,403,360
2014-05-08 2014-05-05 1.780 5,941,000 -90,000 0.28% 10,574,980
2014-05-07 2014-05-02 1.770 6,031,000 -60,000 0.29% 10,674,870
2014-05-05 2014-04-30 1.720 6,091,000 +30,000 0.29% 10,476,520
2014-05-02 2014-04-29 1.750 6,061,000 +40,000 0.29% 10,606,750
2014-04-29 2014-04-25 1.820 6,021,000 -250,000 0.29% 10,958,220
2014-04-25 2014-04-23 1.730 6,271,000 -10,000 0.30% 10,848,830
2014-04-22 2014-04-16 1.730 6,281,000 -162,000 0.30% 10,866,130
2014-04-17 2014-04-15 1.670 6,443,000 +162,000 0.31% 10,759,810
2014-04-16 2014-04-14 1.760 6,281,000 -424,000 0.30% 11,054,560
2014-04-15 2014-04-11 1.730 6,705,000 +1,094,000 0.32% 11,599,650
2014-04-14 2014-04-10 1.900 5,611,000 +29,000 0.27% 10,660,900
2014-04-10 2014-04-08 1.640 5,582,000 -362,000 0.27% 9,154,480
2014-04-08 2014-04-04 1.650 5,944,000 -410,000 0.28% 9,807,600
2014-04-07 2014-04-03 1.670 6,354,000 -60,000 0.30% 10,611,180
2014-04-03 2014-04-01 1.630 6,414,000 +362,000 0.31% 10,454,820
2014-04-02 2014-03-31 1.570 6,052,000 -360,000 0.29% 9,501,640
2014-03-31 2014-03-27 1.550 6,412,000 -100,000 0.31% 9,938,600
2014-03-24 2014-03-20 1.630 6,512,000 -10,000 0.31% 10,614,560
2014-03-21 2014-03-19 1.600 6,522,000 -20,000 0.31% 10,435,200
2014-03-20 2014-03-18 1.600 6,542,000 +10,000 0.31% 10,467,200
2014-03-18 2014-03-14 1.600 6,532,000 -2,066,000 0.31% 10,451,200
2014-03-14 2014-03-12 1.610 8,598,000 +30,000 0.41% 13,842,780
2014-03-12 2014-03-10 1.680 8,568,000 -310,000 0.41% 14,394,240
2014-03-11 2014-03-07 1.690 8,878,000 -330,000 0.42% 15,003,820
2014-03-10 2014-03-06 1.690 9,208,000 -118,000 0.44% 15,561,520
2014-03-07 2014-03-05 1.630 9,326,000 +94,000 0.44% 15,201,380
2014-03-05 2014-03-03 1.640 9,232,000 -50,000 0.44% 15,140,480
2014-03-03 2014-02-27 1.600 9,282,000 +316,000 0.44% 14,851,200
2014-02-28 2014-02-26 1.550 8,966,000 +66,000 0.43% 13,897,300
2014-02-26 2014-02-24 1.550 8,900,000 -230,000 0.42% 13,795,000
2014-02-25 2014-02-21 1.530 9,130,000 -1,790,000 0.43% 13,968,900
2014-02-24 2014-02-20 1.730 10,920,000 +8,645,000 0.52% 18,891,600
2014-02-21 2014-02-19 1.640 2,275,000 -197,000 0.11% 3,731,000
2014-02-17 2014-02-13 1.570 2,472,000 -64,000 0.12% 3,881,040
2014-02-14 2014-02-12 1.540 2,536,000 -18,000 0.12% 3,905,440
2014-02-11 2014-02-07 1.440 2,554,000 +26,000 0.12% 3,677,760
2014-01-29 2014-01-27 1.430 2,528,000 -20,000 0.12% 3,615,040
2014-01-28 2014-01-24 1.500 2,548,000 +30,000 0.12% 3,822,000
2014-01-27 2014-01-23 1.580 2,518,000 -60,000 0.12% 3,978,440
2014-01-24 2014-01-22 1.590 2,578,000 +40,000 0.12% 4,099,020
2014-01-23 2014-01-21 1.590 2,538,000 -20,000 0.12% 4,035,420
2014-01-22 2014-01-20 1.580 2,558,000 -3,000 0.12% 4,041,640
2014-01-21 2014-01-17 1.590 2,561,000 -50,000 0.12% 4,071,990
2014-01-20 2014-01-16 1.570 2,611,000 -10,000 0.12% 4,099,270
2014-01-17 2014-01-15 1.570 2,621,000 -40,000 0.12% 4,114,970
2014-01-16 2014-01-14 1.560 2,661,000 +30,000 0.13% 4,151,160
2014-01-15 2014-01-13 1.520 2,631,000 -10,000 0.13% 3,999,120
2014-01-10 2014-01-08 1.600 2,641,000 +10,000 0.13% 4,225,600
2014-01-09 2014-01-07 1.600 2,631,000 -40,000 0.13% 4,209,600
2014-01-08 2014-01-06 1.660 2,671,000 -95,000 0.13% 4,433,860
2014-01-07 2014-01-03 1.670 2,766,000 -125,000 0.13% 4,619,220
2014-01-06 2014-01-02 1.610 2,891,000 -75,000 0.14% 4,654,510
2014-01-03 2013-12-31 1.580 2,966,000 -60,000 0.14% 4,686,280
2013-12-30 2013-12-24 1.620 3,026,000 +110,000 0.14% 4,902,120
2013-12-27 2013-12-20 1.590 2,916,000 -2,370,000 0.14% 4,636,440
2013-12-23 2013-12-19 1.600 5,286,000 +10,000 0.25% 8,457,600
2013-12-19 2013-12-17 1.640 5,276,000 -60,000 0.25% 8,652,640
2013-12-18 2013-12-16 1.680 5,336,000 -74,000 0.25% 8,964,480
2013-12-17 2013-12-13 1.740 5,410,000 +72,000 0.26% 9,413,400
2013-12-16 2013-12-12 1.520 5,338,000 +20,000 0.25% 8,113,760
2013-12-13 2013-12-11 1.510 5,318,000 -40,000 0.25% 8,030,180
2013-12-12 2013-12-10 1.560 5,358,000 -79,000 0.26% 8,358,480
2013-12-10 2013-12-06 1.490 5,437,000 -25,000 0.26% 8,101,130
2013-12-04 2013-12-02 1.500 5,462,000 +30,000 0.26% 8,193,000
2013-12-02 2013-11-28 1.510 5,432,000 +60,000 0.26% 8,202,320
2013-11-29 2013-11-27 1.530 5,372,000 +20,000 0.26% 8,219,160
2013-11-27 2013-11-25 1.570 5,352,000 +1,400,000 0.25% 8,402,640
2013-11-26 2013-11-22 1.550 3,952,000 -153,000 0.19% 6,125,600
2013-11-21 2013-11-19 1.500 4,105,000 +1,113,000 0.20% 6,157,500
2013-11-20 2013-11-18 1.510 2,992,000 +734,000 0.21% 4,517,920
2013-11-19 2013-11-15 1.450 2,258,000 +40,000 0.16% 3,274,100
2013-11-18 2013-11-14 1.440 2,218,000 +40,000 0.16% 3,193,920
2013-11-12 2013-11-08 1.500 2,178,000 -40,000 0.16% 3,267,000
2013-11-11 2013-11-07 1.520 2,218,000 -8,000 0.16% 3,371,360
2013-11-08 2013-11-06 3.360 2,226,000 -272,000 0.16% 7,479,360
2013-11-07 2013-11-05 3.240 2,498,000 +756,667 0.18% 8,093,520
2013-11-05 2013-11-01 3.225 1,741,333 -124,000 0.19% 5,615,799
2013-11-04 2013-10-31 3.225 1,865,333 -13,334 0.20% 6,015,699
2013-11-01 2013-10-30 3.210 1,878,667 +6,667 0.20% 6,030,521
2013-10-31 2013-10-29 3.210 1,872,000 +33,333 0.20% 6,009,120
2013-10-29 2013-10-25 3.225 1,838,667 -13,333 0.20% 5,929,701
2013-10-24 2013-10-22 3.135 1,852,000 +146,667 0.20% 5,806,020
2013-10-22 2013-10-18 3.135 1,705,333 +13,333 0.18% 5,346,219
2013-10-21 2013-10-17 3.180 1,692,000 +110,667 0.18% 5,380,560
2013-10-18 2013-10-16 3.240 1,581,333 -14,667 0.17% 5,123,519
2013-10-17 2013-10-15 3.180 1,596,000 +53,333 0.17% 5,075,280
2013-10-16 2013-10-11 3.135 1,542,667 -17,333 0.17% 4,836,261
2013-10-15 2013-10-10 3.165 1,560,000 -46,667 0.17% 4,937,400
2013-10-11 2013-10-09 3.195 1,606,667 +6,667 0.17% 5,133,301
2013-10-09 2013-10-07 3.315 1,600,000 -174,667 0.17% 5,304,000
2013-10-08 2013-10-04 3.240 1,774,667 -13,333 0.19% 5,749,921
2013-10-07 2013-10-03 3.135 1,788,000 -20,000 0.19% 5,605,380
2013-10-04 2013-10-02 3.060 1,808,000 -113,333 0.19% 5,532,480
2013-10-03 2013-09-30 3.090 1,921,333 -66,667 0.21% 5,936,919
2013-10-02 2013-09-27 3.120 1,988,000 +60,000 0.21% 6,202,560
2013-09-30 2013-09-26 3.105 1,928,000 -53,333 0.21% 5,986,440
2013-09-25 2013-09-23 2.985 1,981,333 -20,000 0.21% 5,914,279
2013-09-24 2013-09-19 3.015 2,001,333 +20,000 0.21% 6,034,019
2013-09-23 2013-09-18 3.015 1,981,333 +14,666 0.21% 5,973,719
2013-09-19 2013-09-17 2.985 1,966,667 -33,333 0.21% 5,870,501
2013-09-18 2013-09-16 2.970 2,000,000 +20,000 0.21% 5,940,000
2013-09-16 2013-09-12 3.030 1,980,000 +80,000 0.21% 5,999,400
2013-09-09 2013-09-05 3.030 1,900,000 +53,333 0.20% 5,757,000
2013-09-06 2013-09-04 3.000 1,846,667 -6,666 0.20% 5,540,001
2013-09-05 2013-09-03 2.955 1,853,333 -13,334 0.20% 5,476,599
2013-09-04 2013-09-02 2.940 1,866,667 +13,334 0.20% 5,488,001
2013-09-03 2013-08-30 2.940 1,853,333 -40,000 0.20% 5,448,799
2013-09-02 2013-08-29 3.030 1,893,333 +40,000 0.20% 5,736,799
2013-08-30 2013-08-28 2.955 1,853,333 -13,334 0.20% 5,476,599
2013-08-28 2013-08-26 3.000 1,866,667 +2,667 0.20% 5,600,001
2013-08-23 2013-08-21 3.135 1,864,000 -13,333 0.20% 5,843,640
2013-08-22 2013-08-20 3.120 1,877,333 +60,000 0.20% 5,857,279
2013-08-21 2013-08-19 3.405 1,817,333 +81,333 0.19% 6,188,019
2013-08-19 2013-08-15 3.345 1,736,000 +4,000 0.19% 5,806,920
2013-08-16 2013-08-13 3.210 1,732,000 +40,000 0.19% 5,559,720
2013-08-13 2013-08-09 3.165 1,692,000 +106,667 0.18% 5,355,180
2013-08-12 2013-08-08 3.165 1,585,333 +13,333 0.17% 5,017,579
2013-08-08 2013-08-06 3.225 1,572,000 +13,333 0.17% 5,069,700
2013-08-02 2013-07-31 3.210 1,558,667 -13,333 0.17% 5,003,321
2013-07-24 2013-07-22 3.150 1,572,000 +13,333 0.17% 4,951,800
2013-07-23 2013-07-19 3.120 1,558,667 -26,666 0.17% 4,863,041
2013-07-22 2013-07-18 3.135 1,585,333 +13,333 0.17% 4,970,019
2013-07-18 2013-07-16 3.195 1,572,000 +13,333 0.17% 5,022,540
2013-07-15 2013-07-11 3.210 1,558,667 -26,666 0.17% 5,003,321
2013-07-11 2013-07-09 3.135 1,585,333 -6,667 0.17% 4,970,019
2013-07-10 2013-07-08 3.120 1,592,000 -6,667 0.17% 4,967,040
2013-07-09 2013-07-05 3.135 1,598,667 -9,333 0.17% 5,011,821
2013-07-08 2013-07-04 3.240 1,608,000 +13,333 0.17% 5,209,920
2013-07-05 2013-07-03 3.225 1,594,667 -204,000 0.17% 5,142,801
2013-07-04 2013-07-02 3.315 1,798,667 +16,000 0.19% 5,962,581
2013-07-03 2013-06-28 3.285 1,782,667 -12,000 0.19% 5,856,061
2013-06-26 2013-06-24 2.895 1,794,667 -29,333 0.19% 5,195,561
2013-06-25 2013-06-21 3.045 1,824,000 -26,667 0.20% 5,554,080
2013-06-24 2013-06-20 3.135 1,850,667 +286,667 0.20% 5,801,841
2013-06-21 2013-06-19 3.285 1,564,000 +64,000 0.17% 5,137,740
2013-06-20 2013-06-18 3.090 1,500,000 -120,000 0.16% 4,635,000
2013-06-19 2013-06-17 2.820 1,620,000 -6,667 0.17% 4,568,400
2013-06-18 2013-06-14 2.685 1,626,667 -186,666 0.17% 4,367,601
2013-06-14 2013-06-11 2.730 1,813,333 -94,667 0.19% 4,950,399
2013-06-13 2013-06-10 2.700 1,908,000 -89,333 0.20% 5,151,600
2013-06-11 2013-06-07 3.345 1,997,333 -64,000 0.21% 6,681,079
2013-06-10 2013-06-06 3.450 2,061,333 -406,667 0.22% 7,111,599
2013-06-07 2013-06-05 3.390 2,468,000 +264,000 0.26% 8,366,520
2013-06-06 2013-06-04 3.450 2,204,000 -221,333 0.24% 7,603,800
2013-06-05 2013-06-03 3.165 2,425,333 +141,333 0.26% 7,676,179
2013-06-04 2013-05-31 3.165 2,284,000 +429,333 0.24% 7,228,860
2013-06-03 2013-05-30 2.670 1,854,667 +6,667 0.20% 4,951,961
2013-05-31 2013-05-29 2.670 1,848,000 -17,333 0.20% 4,934,160
2013-05-30 2013-05-28 2.700 1,865,333 +13,333 0.20% 5,036,399
2013-05-24 2013-05-22 2.715 1,852,000 +40,000 0.20% 5,028,180
2013-05-23 2013-05-21 2.730 1,812,000 -2,667 0.19% 4,946,760
2013-05-22 2013-05-20 2.730 1,814,667 +17,334 0.19% 4,954,041
2013-05-21 2013-05-16 2.700 1,797,333 -13,334 0.19% 4,852,799
2013-05-20 2013-05-15 2.745 1,810,667 +10,667 0.19% 4,970,281
2013-05-16 2013-05-14 2.670 1,800,000 -37,333 0.19% 4,806,000
2013-05-15 2013-05-13 2.700 1,837,333 +60,000 0.20% 4,960,799
2013-05-14 2013-05-10 2.745 1,777,333 -6,667 0.19% 4,878,779
2013-05-13 2013-05-09 2.715 1,784,000 +20,000 0.19% 4,843,560
2013-05-10 2013-05-08 2.700 1,764,000 -2,667 0.19% 4,762,800
2013-05-09 2013-05-07 2.730 1,766,667 -61,333 0.19% 4,823,001
2013-05-08 2013-05-06 2.580 1,828,000 +32,000 0.20% 4,716,240
2013-05-07 2013-05-03 2.580 1,796,000 +60,000 0.19% 4,633,680
2013-05-06 2013-05-02 2.550 1,736,000 -20,000 0.19% 4,426,800
2013-05-03 2013-04-30 2.595 1,756,000 +5,333 0.19% 4,556,820
2013-05-02 2013-04-29 2.580 1,750,667 +9,334 0.19% 4,516,721
2013-04-30 2013-04-26 2.715 1,741,333 -48,000 0.19% 4,727,719
2013-04-29 2013-04-25 2.775 1,789,333 +77,333 0.19% 4,965,399
2013-04-26 2013-04-24 2.760 1,712,000 -58,667 0.18% 4,725,120
2013-04-25 2013-04-23 2.730 1,770,667 +6,667 0.19% 4,833,921
2013-04-24 2013-04-22 2.790 1,764,000 +64,000 0.19% 4,921,560
2013-04-22 2013-04-18 2.685 1,700,000 +57,333 0.18% 4,564,500
2013-04-19 2013-04-17 2.730 1,642,667 -45,333 0.18% 4,484,481
2013-04-18 2013-04-16 2.775 1,688,000 -14,667 0.18% 4,684,200
2013-04-17 2013-04-15 2.805 1,702,667 -22,666 0.18% 4,775,981
2013-04-16 2013-04-12 2.865 1,725,333 -21,334 0.18% 4,943,079
2013-04-15 2013-04-11 2.820 1,746,667 +49,334 0.19% 4,925,601
2013-04-12 2013-04-10 2.775 1,697,333 -20,000 0.18% 4,710,099
2013-04-08 2013-04-03 2.850 1,717,333 -269,334 0.18% 4,894,399
2013-04-05 2013-04-02 2.955 1,986,667 +9,334 0.21% 5,870,601
2013-04-03 2013-03-28 3.015 1,977,333 +36,000 0.21% 5,961,659
2013-04-02 2013-03-27 3.150 1,941,333 +2,666 0.21% 6,115,199
2013-03-28 2013-03-26 3.015 1,938,667 +36,000 0.21% 5,845,081
2013-03-27 2013-03-25 3.045 1,902,667 -14,666 0.20% 5,793,621
2013-03-26 2013-03-22 3.045 1,917,333 -2,667 0.21% 5,838,279
2013-03-25 2013-03-21 3.135 1,920,000 -10,667 0.21% 6,019,200
2013-03-22 2013-03-20 3.165 1,930,667 +6,667 0.21% 6,110,561
2013-03-21 2013-03-19 3.105 1,924,000 -6,667 0.21% 5,974,020
2013-03-20 2013-03-18 3.075 1,930,667 -30,666 0.21% 5,936,801
2013-03-19 2013-03-15 3.105 1,961,333 -50,667 0.21% 6,089,939
2013-03-18 2013-03-14 3.120 2,012,000 +88,000 0.22% 6,277,440
2013-03-15 2013-03-13 3.030 1,924,000 -78,667 0.21% 5,829,720
2013-03-14 2013-03-12 3.075 2,002,667 +4,000 0.21% 6,158,201
2013-03-13 2013-03-11 3.300 1,998,667 -17,333 0.21% 6,595,601
2013-03-12 2013-03-08 3.420 2,016,000 +74,667 0.22% 6,894,720
2013-03-11 2013-03-07 3.525 1,941,333 -26,667 0.21% 6,843,199
2013-03-08 2013-03-06 3.600 1,968,000 +62,667 0.21% 7,084,800
2013-03-07 2013-03-05 3.645 1,905,333 +9,333 0.20% 6,944,939
2013-03-06 2013-03-04 3.360 1,896,000 -69,333 0.20% 6,370,560
2013-03-05 2013-03-01 3.405 1,965,333 -26,667 0.21% 6,691,959
2013-03-04 2013-02-28 3.420 1,992,000 -66,667 0.21% 6,812,640
2013-03-01 2013-02-27 3.405 2,058,667 -226,666 0.22% 7,009,761
2013-02-28 2013-02-26 2.820 2,285,333 -280,000 0.24% 6,444,639
2013-02-27 2013-02-25 2.910 2,565,333 +25,333 0.27% 7,465,119
2013-02-26 2013-02-22 2.940 2,540,000 -65,333 0.27% 7,467,600
2013-02-25 2013-02-21 2.940 2,605,333 -113,334 0.28% 7,659,679
2013-02-22 2013-02-20 3.105 2,718,667 +40,000 0.29% 8,441,461
2013-02-21 2013-02-19 3.105 2,678,667 -46,666 0.29% 8,317,261
2013-02-20 2013-02-18 3.180 2,725,333 -84,000 0.29% 8,666,559
2013-02-19 2013-02-15 3.090 2,809,333 +50,666 0.30% 8,680,839
2013-02-18 2013-02-14 3.090 2,758,667 -26,666 0.30% 8,524,281
2013-02-15 2013-02-08 3.150 2,785,333 +170,666 0.30% 8,773,799
2013-02-14 2013-02-07 3.060 2,614,667 +148,000 0.28% 8,000,881
2013-02-08 2013-02-06 2.955 2,466,667 -234,666 0.26% 7,289,001
2013-02-07 2013-02-05 2.910 2,701,333 -105,334 0.29% 7,860,879
2013-02-06 2013-02-04 2.985 2,806,667 +185,334 0.30% 8,377,901
2013-02-05 2013-02-01 2.925 2,621,333 +56,000 0.28% 7,667,399
2013-02-04 2013-01-31 2.895 2,565,333 -86,667 0.27% 7,426,639
2013-02-01 2013-01-30 2.880 2,652,000 -53,333 0.28% 7,637,760
2013-01-30 2013-01-28 2.790 2,705,333 +13,333 0.29% 7,547,879
2013-01-28 2013-01-24 2.865 2,692,000 -14,667 0.29% 7,712,580
2013-01-25 2013-01-23 2.895 2,706,667 +48,000 0.29% 7,835,801
2013-01-24 2013-01-22 3.000 2,658,667 +13,334 0.28% 7,976,001
2013-01-23 2013-01-21 2.985 2,645,333 +20,000 0.28% 7,896,319
2013-01-22 2013-01-18 3.030 2,625,333 +26,666 0.28% 7,954,759
2013-01-21 2013-01-17 2.940 2,598,667 +13,334 0.28% 7,640,081
2013-01-18 2013-01-16 3.030 2,585,333 +100,000 0.28% 7,833,559
2013-01-17 2013-01-15 3.045 2,485,333 -140,000 0.27% 7,567,839
2013-01-16 2013-01-14 2.970 2,625,333 +160,000 0.28% 7,797,239
2013-01-15 2013-01-11 2.865 2,465,333 +46,666 0.26% 7,063,179
2013-01-14 2013-01-10 3.075 2,418,667 +53,334 0.26% 7,437,401
2013-01-11 2013-01-09 3.120 2,365,333 -233,334 0.25% 7,379,839
2013-01-10 2013-01-08 3.120 2,598,667 +193,334 0.28% 8,107,841
2013-01-09 2013-01-07 3.150 2,405,333 -226,667 0.26% 7,576,799
2013-01-08 2013-01-04 3.000 2,632,000 +178,667 0.28% 7,896,000
2013-01-07 2013-01-03 2.955 2,453,333 -66,667 0.26% 7,249,599
2013-01-04 2013-01-02 2.985 2,520,000 +13,333 0.27% 7,522,200
2013-01-03 2012-12-31 2.880 2,506,667 +6,667 0.27% 7,219,201
2013-01-02 2012-12-27 2.880 2,500,000 -144,000 0.27% 7,200,000
2012-12-28 2012-12-24 2.730 2,644,000 -53,333 0.28% 7,218,120
2012-12-27 2012-12-20 2.805 2,697,333 -98,667 0.29% 7,566,019
2012-12-21 2012-12-19 2.850 2,796,000 -4,000 0.30% 7,968,600
2012-12-20 2012-12-18 2.790 2,800,000 +349,333 0.30% 7,812,000
2012-12-19 2012-12-17 2.790 2,450,667 -244,000 0.26% 6,837,361
2012-12-18 2012-12-14 2.655 2,694,667 -30,666 0.29% 7,154,341
2012-12-17 2012-12-13 2.595 2,725,333 +45,333 0.29% 7,072,239
2012-12-14 2012-12-12 2.640 2,680,000 +26,667 0.29% 7,075,200
2012-12-13 2012-12-11 2.610 2,653,333 -6,667 0.28% 6,925,199
2012-12-12 2012-12-10 2.595 2,660,000 -49,333 0.28% 6,902,700
2012-12-11 2012-12-07 2.535 2,709,333 +33,333 0.29% 6,868,159
2012-12-10 2012-12-06 2.505 2,676,000 -6,667 0.29% 6,703,380
2012-12-07 2012-12-05 2.565 2,682,667 +125,334 0.29% 6,881,041
2012-12-06 2012-12-04 2.520 2,557,333 +69,333 0.27% 6,444,479
2012-12-04 2012-11-30 2.535 2,488,000 +26,667 0.27% 6,307,080
2012-11-30 2012-11-28 2.475 2,461,333 +40,000 0.26% 6,091,799
2012-11-29 2012-11-27 2.460 2,421,333 +42,666 0.26% 5,956,479
2012-11-28 2012-11-26 2.460 2,378,667 +6,667 0.25% 5,851,521
2012-11-21 2012-11-19 2.460 2,372,000 +20,000 0.25% 5,835,120
2012-11-19 2012-11-15 2.460 2,352,000 -13,333 0.25% 5,785,920
2012-11-16 2012-11-14 2.505 2,365,333 -45,334 0.25% 5,925,159
2012-11-15 2012-11-13 2.475 2,410,667 +5,334 0.26% 5,966,401
2012-11-14 2012-11-12 2.520 2,405,333 +66,666 0.26% 6,061,439
2012-11-13 2012-11-09 2.565 2,338,667 -20,000 0.25% 5,998,681
2012-11-12 2012-11-08 2.550 2,358,667 -60,000 0.25% 6,014,601
2012-11-09 2012-11-07 2.625 2,418,667 +6,667 0.26% 6,349,001
2012-11-07 2012-11-05 2.655 2,412,000 -6,667 0.26% 6,403,860
2012-11-06 2012-11-02 2.550 2,418,667 -52,000 0.26% 6,167,601
2012-11-05 2012-11-01 2.505 2,470,667 +1,334 0.26% 6,189,021
2012-11-02 2012-10-31 2.445 2,469,333 +20,000 0.26% 6,037,519
2012-11-01 2012-10-30 2.445 2,449,333 -33,334 0.26% 5,988,619
2012-10-30 2012-10-26 2.520 2,482,667 +28,000 0.27% 6,256,321
2012-10-29 2012-10-25 2.640 2,454,667 -100,000 0.26% 6,480,321
2012-10-26 2012-10-24 2.685 2,554,667 +228,000 0.27% 6,859,281
2012-10-25 2012-10-22 2.580 2,326,667 +141,334 0.25% 6,002,801
2012-10-24 2012-10-19 2.565 2,185,333 -32,000 0.23% 5,605,379
2012-10-22 2012-10-18 2.595 2,217,333 -38,667 0.24% 5,753,979
2012-10-19 2012-10-17 2.550 2,256,000 +33,333 0.24% 5,752,800
2012-10-18 2012-10-16 2.505 2,222,667 +20,000 0.24% 5,567,781
2012-10-17 2012-10-15 2.520 2,202,667 +40,000 0.24% 5,550,721
2012-10-16 2012-10-12 2.535 2,162,667 -86,666 0.23% 5,482,361
2012-10-15 2012-10-11 2.490 2,249,333 -10,667 0.24% 5,600,839
2012-10-12 2012-10-10 2.445 2,260,000 -66,667 0.24% 5,525,700
2012-10-11 2012-10-09 2.475 2,326,667 -120,000 0.25% 5,758,501
2012-10-10 2012-10-08 2.370 2,446,667 -20,000 0.26% 5,798,601
2012-10-09 2012-10-05 2.415 2,466,667 -26,666 0.26% 5,957,001
2012-10-08 2012-10-04 2.265 2,493,333 +166,666 0.27% 5,647,399
2012-10-05 2012-10-03 2.265 2,326,667 -53,333 0.25% 5,269,901
2012-10-04 2012-09-28 2.265 2,380,000 +10,667 0.25% 5,390,700
2012-09-28 2012-09-26 2.220 2,369,333 -9,334 0.25% 5,259,919
2012-09-27 2012-09-25 2.280 2,378,667 +20,000 0.25% 5,423,361
2012-09-26 2012-09-24 2.265 2,358,667 +22,667 0.25% 5,342,381
2012-09-25 2012-09-21 2.265 2,336,000 -28,000 0.25% 5,291,040
2012-09-24 2012-09-20 2.265 2,364,000 +42,667 0.25% 5,354,460
2012-09-21 2012-09-19 2.280 2,321,333 -2,667 0.25% 5,292,639
2012-09-20 2012-09-18 2.265 2,324,000 +20,000 0.25% 5,263,860
2012-09-19 2012-09-17 2.280 2,304,000 -5,333 0.25% 5,253,120
2012-09-18 2012-09-14 2.295 2,309,333 +134,666 0.25% 5,299,919
2012-09-17 2012-09-13 2.250 2,174,667 +80,000 0.23% 4,893,001
2012-09-14 2012-09-12 2.280 2,094,667 +30,667 0.22% 4,775,841
2012-09-13 2012-09-11 2.250 2,064,000 +13,333 0.22% 4,644,000
2012-09-11 2012-09-07 2.280 2,050,667 +53,334 0.22% 4,675,521
2012-08-27 2012-08-23 2.415 1,997,333 +20,000 0.21% 4,823,559
2012-08-24 2012-08-22 2.370 1,977,333 -42,667 0.21% 4,686,279
2012-08-23 2012-08-21 2.460 2,020,000 +13,333 0.22% 4,969,200
2012-08-22 2012-08-20 2.415 2,006,667 +42,667 0.22% 4,846,101
2012-08-21 2012-08-17 2.400 1,964,000 -53,333 0.21% 4,713,600
2012-08-20 2012-08-16 2.265 2,017,333 -13,334 0.22% 4,569,259
2012-08-15 2012-08-13 2.355 2,030,667 +13,334 0.22% 4,782,221
2012-08-14 2012-08-10 2.370 2,017,333 +38,666 0.22% 4,781,079
2012-08-13 2012-08-09 2.430 1,978,667 -12,000 0.21% 4,808,161
2012-08-08 2012-08-06 2.310 1,990,667 -20,000 0.21% 4,598,441
2012-08-07 2012-08-03 2.280 2,010,667 +33,334 0.22% 4,584,321
2012-08-06 2012-08-02 2.265 1,977,333 +33,333 0.21% 4,478,659
2012-08-02 2012-07-31 2.205 1,944,000 -40,000 0.21% 4,286,520
2012-08-01 2012-07-30 2.160 1,984,000 -13,333 0.21% 4,285,440
2012-07-30 2012-07-26 2.205 1,997,333 -38,667 0.21% 4,404,119
2012-07-27 2012-07-25 2.235 2,036,000 +12,000 0.22% 4,550,460
2012-07-25 2012-07-23 2.340 2,024,000 +13,333 0.22% 4,736,160
2012-07-24 2012-07-20 2.400 2,010,667 -13,333 0.22% 4,825,601
2012-07-23 2012-07-19 2.400 2,024,000 +53,333 0.22% 4,857,600
2012-07-19 2012-07-17 2.415 1,970,667 +13,334 0.21% 4,759,161
2012-07-18 2012-07-16 2.430 1,957,333 -80,000 0.21% 4,756,319
2012-07-17 2012-07-13 2.550 2,037,333 -37,334 0.22% 5,195,199
2012-07-16 2012-07-12 2.565 2,074,667 +33,334 0.22% 5,321,521
2012-07-13 2012-07-11 2.640 2,041,333 +13,333 0.22% 5,389,119
2012-07-12 2012-07-10 2.700 2,028,000 -9,333 0.22% 5,475,600
2012-07-11 2012-07-09 2.670 2,037,333 -22,667 0.22% 5,439,679
2012-07-10 2012-07-06 2.595 2,060,000 -193,333 0.22% 5,345,700
2012-07-09 2012-07-05 2.550 2,253,333 +6,666 0.24% 5,745,999
2012-07-06 2012-07-04 2.595 2,246,667 +180,000 0.24% 5,830,101
2012-07-05 2012-07-03 2.502 2,066,667 -13,333 0.22% 5,169,781
2012-07-04 2012-06-29 2.440 2,080,000 +46,985 0.22% 5,075,449
2012-07-03 2012-06-28 2.394 2,033,015 +13,032 0.22% 4,867,200
2012-06-29 2012-06-27 2.440 2,019,983 -26,064 0.22% 4,929,000
2012-06-28 2012-06-26 2.440 2,046,047 -5,213 0.22% 4,992,600
2012-06-27 2012-06-25 2.440 2,051,260 -13,032 0.22% 5,005,320
2012-06-26 2012-06-22 2.486 2,064,292 +26,064 0.23% 5,132,160
2012-06-25 2012-06-21 2.517 2,038,228 +19,548 0.22% 5,129,920
2012-06-22 2012-06-20 2.578 2,018,680 -65,160 0.22% 5,204,641
2012-06-21 2012-06-19 2.548 2,083,840 +19,548 0.23% 5,308,679
2012-06-19 2012-06-15 2.517 2,064,292 +32,580 0.23% 5,195,520
2012-06-18 2012-06-14 2.502 2,031,712 +22,155 0.22% 5,082,341
2012-06-15 2012-06-13 2.609 2,009,557 -45,613 0.22% 5,242,800
2012-06-13 2012-06-11 2.440 2,055,170 +32,581 0.23% 5,014,861
2012-06-12 2012-06-08 2.363 2,022,589 -5,213 0.22% 4,780,159
2012-05-30 2012-05-28 2.394 2,027,802 +19,548 0.22% 4,854,720
2012-05-24 2012-05-22 2.455 2,008,254 +1,303 0.22% 4,931,200
2012-05-23 2012-05-21 2.425 2,006,951 +32,581 0.22% 4,866,401
2012-05-22 2012-05-18 2.455 1,974,370 -13,032 0.22% 4,847,999
2012-05-18 2012-05-16 2.486 1,987,402 -6,517 0.22% 4,940,999
2012-05-17 2012-05-15 2.594 1,993,919 +19,549 0.22% 5,171,401
2012-05-16 2012-05-14 2.578 1,974,370 +52,128 0.22% 5,090,399
2012-05-15 2012-05-11 2.701 1,922,242 -32,580 0.21% 5,192,001
2012-05-14 2012-05-10 2.578 1,954,822 -65,161 0.21% 5,040,000
2012-05-10 2012-05-08 2.640 2,019,983 +13,032 0.22% 5,332,000
2012-05-09 2012-05-07 2.624 2,006,951 -13,032 0.22% 5,266,801
2012-05-04 2012-05-02 2.839 2,019,983 +9,123 0.22% 5,735,001
2012-05-02 2012-04-27 2.716 2,010,860 -23,458 0.22% 5,462,219
2012-04-30 2012-04-26 2.762 2,034,318 +13,032 0.22% 5,619,599
2012-04-27 2012-04-25 2.793 2,021,286 +71,677 0.22% 5,645,640
2012-04-26 2012-04-24 2.854 1,949,609 +10,425 0.21% 5,565,119
2012-04-24 2012-04-20 2.901 1,939,184 +32,581 0.21% 5,624,641
2012-04-20 2012-04-18 2.885 1,906,603 +32,580 0.21% 5,500,880
2012-04-16 2012-04-12 2.901 1,874,023 +45,613 0.21% 5,435,641
2012-04-10 2012-04-03 2.977 1,828,410 +6,516 0.20% 5,443,639
2012-04-03 2012-03-30 2.947 1,821,894 -32,581 0.20% 5,368,319
2012-04-02 2012-03-29 2.839 1,854,475 +52,129 0.20% 5,265,101
2012-03-28 2012-03-26 3.069 1,802,346 +6,516 0.20% 5,532,000
2012-03-27 2012-03-23 3.008 1,795,830 +13,032 0.20% 5,401,760
2012-03-26 2012-03-22 3.069 1,782,798 -13,032 0.20% 5,472,001
2012-03-23 2012-03-21 3.085 1,795,830 +13,032 0.20% 5,539,560
2012-03-22 2012-03-20 3.207 1,782,798 -13,032 0.20% 5,718,241
2012-03-20 2012-03-16 3.346 1,795,830 -6,516 0.20% 6,008,080
2012-03-19 2012-03-15 3.361 1,802,346 +6,516 0.20% 6,057,540
2012-03-16 2012-03-14 3.438 1,795,830 -13,032 0.20% 6,173,440
2012-03-15 2012-03-13 3.453 1,808,862 +15,639 0.20% 6,246,000
2012-03-14 2012-03-12 3.484 1,793,223 -6,517 0.20% 6,247,038
2012-03-12 2012-03-08 3.514 1,799,740 -61,251 0.20% 6,324,982
2012-03-09 2012-03-07 3.499 1,860,991 +35,187 0.20% 6,511,681
2012-03-08 2012-03-06 3.637 1,825,804 +18,245 0.20% 6,640,741
2012-03-07 2012-03-05 3.468 1,807,559 +32,581 0.20% 6,269,241
2012-03-06 2012-03-02 3.499 1,774,978 +6,516 0.19% 6,210,718
2012-03-05 2012-03-01 3.468 1,768,462 -16,942 0.19% 6,133,639
2012-03-02 2012-02-29 3.576 1,785,404 +26,064 0.20% 6,384,199
2012-03-01 2012-02-28 3.514 1,759,340 -5,213 0.19% 6,183,000
2012-02-29 2012-02-27 3.468 1,764,553 +11,729 0.19% 6,120,081
2012-02-28 2012-02-24 3.576 1,752,824 -19,548 0.19% 6,267,701
2012-02-27 2012-02-23 3.468 1,772,372 -13,032 0.19% 6,147,200
2012-02-24 2012-02-22 3.499 1,785,404 -13,032 0.20% 6,247,199
2012-02-23 2012-02-21 3.330 1,798,436 +6,516 0.20% 5,989,199
2012-02-22 2012-02-20 3.376 1,791,920 -26,065 0.20% 6,049,999
2012-02-17 2012-02-15 3.484 1,817,985 -45,612 0.20% 6,333,302
2012-02-16 2012-02-14 3.545 1,863,597 -39,096 0.20% 6,606,600
2012-02-15 2012-02-13 3.438 1,902,693 +65,160 0.21% 6,540,798
2012-02-14 2012-02-10 3.438 1,837,533 -16,942 0.20% 6,316,801
2012-02-13 2012-02-09 3.653 1,854,475 -65,160 0.20% 6,773,482
2012-02-10 2012-02-08 3.499 1,919,635 -46,916 0.21% 6,716,879
2012-02-09 2012-02-07 3.284 1,966,551 -54,735 0.22% 6,458,520
2012-02-08 2012-02-06 3.131 2,021,286 +49,522 0.22% 6,328,080
2012-02-07 2012-02-03 3.177 1,971,764 -2,606 0.22% 6,263,820
2012-02-06 2012-02-02 3.192 1,974,370 -7,820 0.22% 6,302,399
2012-02-03 2012-02-01 3.054 1,982,190 +7,820 0.22% 6,053,581
2012-02-02 2012-01-31 3.008 1,974,370 -84,709 0.22% 5,938,799
2012-02-01 2012-01-30 2.977 2,059,079 +1,303 0.23% 6,130,399
2012-01-31 2012-01-27 3.069 2,057,776 -43,006 0.23% 6,316,000
2012-01-30 2012-01-26 2.993 2,100,782 +46,916 0.23% 6,286,800
2012-01-27 2012-01-20 2.962 2,053,866 +33,883 0.23% 6,083,359
2012-01-20 2012-01-18 2.931 2,019,983 +6,516 0.22% 5,921,001
2012-01-19 2012-01-17 3.008 2,013,467 -66,464 0.22% 6,056,401
2012-01-18 2012-01-16 2.885 2,079,931 +20,852 0.23% 6,000,961
2012-01-17 2012-01-13 2.962 2,059,079 -224,153 0.23% 6,098,799
2012-01-16 2012-01-12 2.885 2,283,232 +61,251 0.25% 6,587,519
2012-01-13 2012-01-11 2.931 2,221,981 +13,032 0.24% 6,513,100
2012-01-12 2012-01-10 2.947 2,208,949 +52,129 0.24% 6,508,800
2012-01-11 2012-01-09 2.839 2,156,820 +6,516 0.24% 6,123,499
2012-01-10 2012-01-06 2.839 2,150,304 -19,549 0.24% 6,104,999
2012-01-05 2012-01-03 2.808 2,169,853 +11,729 0.24% 6,093,901
2012-01-03 2011-12-29 2.747 2,158,124 -6,516 0.24% 5,928,481
2011-12-29 2011-12-23 2.670 2,164,640 +6,516 0.24% 5,780,281
2011-12-28 2011-12-22 2.640 2,158,124 -7,819 0.24% 5,696,641
2011-12-23 2011-12-21 2.670 2,165,943 -29,974 0.24% 5,783,760
2011-12-22 2011-12-20 2.609 2,195,917 -71,677 0.24% 5,729,000
2011-12-21 2011-12-19 2.609 2,267,594 +104,258 0.25% 5,916,001
2011-12-20 2011-12-16 2.686 2,163,336 -19,549 0.24% 5,809,999
2011-12-19 2011-12-15 2.624 2,182,885 +45,613 0.24% 5,728,501
2011-12-16 2011-12-14 2.716 2,137,272 -11,729 0.23% 5,805,600
2011-12-15 2011-12-13 2.701 2,149,001 -6,516 0.24% 5,804,480
2011-12-14 2011-12-12 2.732 2,155,517 +13,032 0.24% 5,888,240
2011-12-09 2011-12-07 2.870 2,142,485 +6,516 0.23% 6,148,560
2011-12-08 2011-12-06 2.824 2,135,969 -7,819 0.23% 6,031,520
2011-12-07 2011-12-05 2.901 2,143,788 -84,709 0.23% 6,218,099
2011-12-06 2011-12-02 2.854 2,228,497 -26,064 0.24% 6,361,199
2011-12-05 2011-12-01 2.870 2,254,561 +117,289 0.25% 6,470,199
2011-12-02 2011-11-30 2.701 2,137,272 -15,639 0.23% 5,772,800
2011-12-01 2011-11-29 2.778 2,152,911 +1,303 0.24% 5,980,241
2011-11-30 2011-11-28 2.747 2,151,608 +169,418 0.24% 5,910,581
2011-11-29 2011-11-25 2.686 1,982,190 -1,303 0.22% 5,323,501
2011-11-28 2011-11-24 2.747 1,983,493 +14,336 0.22% 5,448,761
2011-11-25 2011-11-23 2.747 1,969,157 -112,077 0.22% 5,409,379
2011-11-24 2011-11-22 2.808 2,081,234 +1,303 0.23% 5,845,020
2011-11-22 2011-11-18 2.916 2,079,931 +6,516 0.23% 6,064,801
2011-11-21 2011-11-17 3.039 2,073,415 +39,097 0.23% 6,300,361
2011-11-18 2011-11-16 2.916 2,034,318 -14,336 0.22% 5,931,799
2011-11-17 2011-11-15 2.977 2,048,654 -37,793 0.22% 6,099,361
2011-11-16 2011-11-14 3.023 2,086,447 -20,851 0.23% 6,307,941
2011-11-15 2011-11-11 2.931 2,107,298 +49,522 0.23% 6,176,939
2011-11-14 2011-11-10 2.885 2,057,776 -97,741 0.23% 5,937,040
2011-11-11 2011-11-09 3.054 2,155,517 -7,819 0.24% 6,582,920
2011-11-10 2011-11-08 3.100 2,163,336 +118,592 0.24% 6,706,399
2011-11-09 2011-11-07 3.131 2,044,744 +74,283 0.22% 6,401,520
2011-11-07 2011-11-03 2.793 1,970,461 -48,219 0.22% 5,503,681
2011-11-04 2011-11-02 2.808 2,018,680 -19,548 0.22% 5,669,341
2011-11-03 2011-11-01 2.808 2,038,228 +105,561 0.22% 5,724,240
2011-11-02 2011-10-31 2.931 1,932,667 -71,677 0.21% 5,665,059
2011-11-01 2011-10-28 2.885 2,004,344 +84,709 0.22% 5,782,879
2011-10-31 2011-10-27 3.023 1,919,635 -19,549 0.21% 5,803,619
2011-10-28 2011-10-26 2.762 1,939,184 -97,741 0.21% 5,356,801
2011-10-27 2011-10-25 2.762 2,036,925 +110,774 0.22% 5,626,801
2011-10-26 2011-10-24 2.732 1,926,151 -26,065 0.21% 5,261,679
2011-10-25 2011-10-21 2.563 1,952,216 +13,032 0.21% 5,003,321
2011-10-24 2011-10-20 2.486 1,939,184 +13,033 0.21% 4,821,121
2011-10-20 2011-10-18 2.578 1,926,151 -6,516 0.21% 4,966,079
2011-10-19 2011-10-17 2.778 1,932,667 -130,322 0.21% 5,368,459
2011-10-18 2011-10-14 2.609 2,062,989 +26,064 0.23% 5,382,200
2011-10-17 2011-10-13 2.778 2,036,925 -456,125 0.22% 5,658,061
2011-10-14 2011-10-12 2.624 2,493,050 -190,269 0.27% 6,542,461
2011-10-13 2011-10-11 2.409 2,683,319 -149,870 0.29% 6,465,260
2011-10-12 2011-10-10 2.271 2,833,189 +84,709 0.31% 6,435,040
2011-10-11 2011-10-07 2.317 2,748,480 +52,129 0.30% 6,369,180
2011-10-10 2011-10-06 2.195 2,696,351 -33,884 0.30% 5,917,339
2011-10-07 2011-10-04 2.056 2,730,235 +33,884 0.30% 5,614,600
2011-10-03 2011-09-28 2.532 2,696,351 -3,910 0.30% 6,827,699
2011-09-30 2011-09-27 2.517 2,700,261 +753,258 0.30% 6,796,160
2011-09-28 2011-09-26 2.317 1,947,003 -6,516 0.21% 4,511,880
2011-09-27 2011-09-23 2.471 1,953,519 -7,819 0.21% 4,826,780
2011-09-26 2011-09-22 2.548 1,961,338 +6,516 0.21% 4,996,600
2011-09-22 2011-09-20 2.808 1,954,822 +6,516 0.21% 5,490,000
2011-09-21 2011-09-19 2.870 1,948,306 +19,548 0.21% 5,591,300
2011-09-20 2011-09-16 3.039 1,928,758 -62,554 0.21% 5,860,801
2011-09-19 2011-09-15 2.947 1,991,312 +62,554 0.22% 5,867,520
2011-09-16 2011-09-14 2.931 1,928,758 -40,399 0.21% 5,653,601
2011-09-15 2011-09-12 2.916 1,969,157 -26,065 0.22% 5,741,799
2011-09-14 2011-09-09 3.115 1,995,222 +6,516 0.22% 6,215,861
2011-09-12 2011-09-08 3.161 1,988,706 +26,065 0.22% 6,287,121
2011-09-09 2011-09-07 3.207 1,962,641 +33,883 0.22% 6,295,079
2011-09-08 2011-09-06 3.207 1,928,758 +32,581 0.21% 6,186,401
2011-09-07 2011-09-05 3.207 1,896,177 -32,581 0.21% 6,081,899
2011-09-06 2011-09-02 3.361 1,928,758 +5,213 0.21% 6,482,401
2011-09-05 2011-09-01 3.453 1,923,545 -2,606 0.21% 6,642,000
2011-09-02 2011-08-31 3.499 1,926,151 +9,122 0.21% 6,739,679
2011-09-01 2011-08-30 3.438 1,917,029 +14,336 0.21% 6,590,080
2011-08-31 2011-08-29 3.499 1,902,693 +26,064 0.21% 6,657,598
2011-08-30 2011-08-26 3.315 1,876,629 +52,128 0.21% 6,220,799
2011-08-29 2011-08-25 3.376 1,824,501 -13,032 0.20% 6,160,001
2011-08-26 2011-08-24 3.300 1,837,533 -13,032 0.20% 6,063,001
2011-08-25 2011-08-23 3.346 1,850,565 -6,516 0.20% 6,191,200
2011-08-24 2011-08-22 3.131 1,857,081 -65,161 0.20% 5,814,000
2011-08-23 2011-08-19 3.300 1,922,242 -45,612 0.21% 6,342,501
2011-08-22 2011-08-18 3.407 1,967,854 +114,683 0.22% 6,704,399
2011-08-19 2011-08-17 3.300 1,853,171 -48,219 0.20% 6,114,599
2011-08-18 2011-08-16 3.115 1,901,390 +58,644 0.21% 5,923,539
2011-08-16 2011-08-12 3.069 1,842,746 -58,644 0.20% 5,656,001
2011-08-15 2011-08-11 3.131 1,901,390 -75,587 0.21% 5,952,719
2011-08-12 2011-08-10 3.115 1,976,977 -26,064 0.22% 6,159,021
2011-08-11 2011-08-09 3.100 2,003,041 -13,032 0.22% 6,209,480
2011-08-10 2011-08-08 3.223 2,016,073 -19,548 0.22% 6,497,399
2011-08-09 2011-08-05 3.361 2,035,621 -29,974 0.22% 6,841,559
2011-08-08 2011-08-04 3.591 2,065,595 +13,032 0.23% 7,417,799
2011-08-04 2011-08-02 3.837 2,052,563 +19,548 0.22% 7,874,999
2011-08-03 2011-08-01 3.883 2,033,015 -104,257 0.22% 7,893,600
2011-08-02 2011-07-29 3.791 2,137,272 -37,793 0.23% 8,101,599
2011-08-01 2011-07-28 3.898 2,175,065 -13,033 0.24% 8,478,519
2011-07-29 2011-07-27 3.898 2,188,098 -18,245 0.24% 8,529,322
2011-07-28 2011-07-26 3.929 2,206,343 -1,858,384 0.24% 8,668,162
2011-07-27 2011-07-25 3.867 4,064,727 +117,290 0.45% 15,719,761
2011-07-26 2011-07-22 3.913 3,947,437 +57,341 0.43% 15,447,898
2011-07-21 2011-07-19 3.837 3,890,096 +19,548 0.43% 14,925,000
2011-07-18 2011-07-14 4.082 3,870,548 +7,820 0.42% 15,800,401
2011-07-15 2011-07-13 4.021 3,862,728 +13,032 0.42% 15,531,358
2011-07-14 2011-07-12 3.959 3,849,696 +52,128 0.42% 15,242,639
2011-07-13 2011-07-11 4.251 3,797,568 -104,257 0.42% 16,143,561
2011-07-12 2011-07-08 4.266 3,901,825 -39,096 0.43% 16,646,640
2011-07-11 2011-07-07 4.236 3,940,921 +31,277 0.43% 16,692,479
2011-07-08 2011-07-06 4.236 3,909,644 +52,128 0.43% 16,559,999
2011-07-07 2011-07-05 4.312 3,857,516 -91,225 0.42% 16,635,202
2011-07-06 2011-07-04 4.358 3,948,741 -32,580 0.43% 17,210,402
2011-07-05 2011-06-30 4.220 3,981,321 +6,516 0.44% 16,802,500
2011-07-04 2011-06-29 4.174 3,974,805 +13,032 0.44% 16,592,000
2011-06-30 2011-06-28 4.220 3,961,773 -32,580 0.43% 16,720,001
2011-06-29 2011-06-27 4.220 3,994,353 +22,155 0.44% 16,857,499
2011-06-28 2011-06-24 4.005 3,972,198 -45,613 0.44% 15,910,558
2011-06-27 2011-06-23 3.837 4,017,811 +65,161 0.44% 15,415,000
2011-06-24 2011-06-22 3.852 3,952,650 -6,516 0.43% 15,225,659
2011-06-23 2011-06-21 3.791 3,959,166 -6,516 0.43% 15,007,719
2011-06-22 2011-06-20 3.806 3,965,682 +39,096 0.43% 15,093,278
2011-06-21 2011-06-17 4.036 3,926,586 -39,096 0.43% 15,848,380
2011-06-20 2011-06-16 3.913 3,965,682 -6,516 0.43% 15,519,298
2011-06-17 2011-06-15 4.052 3,972,198 +13,032 0.44% 16,093,438
2011-06-16 2011-06-14 4.067 3,959,166 -13,032 0.43% 16,101,399
2011-06-15 2011-06-13 4.052 3,972,198 -13,033 0.44% 16,093,438
2011-06-14 2011-06-10 4.067 3,985,231 -6,516 0.44% 16,207,402
2011-06-10 2011-06-08 4.220 3,991,747 +71,677 0.44% 16,846,501
2011-06-09 2011-06-07 4.266 3,920,070 +45,613 0.43% 16,724,480
2011-06-08 2011-06-03 4.312 3,874,457 -52,129 0.42% 16,708,258
2011-06-07 2011-06-02 4.282 3,926,586 +16,942 0.43% 16,812,540
2011-06-03 2011-06-01 4.404 3,909,644 +19,548 0.43% 17,219,999
2011-06-02 2011-05-31 4.451 3,890,096 +45,613 0.43% 17,313,000
2011-06-01 2011-05-30 4.343 3,844,483 -29,974 0.42% 16,696,998
2011-05-31 2011-05-27 4.236 3,874,457 -6,516 0.42% 16,410,958
2011-05-30 2011-05-26 4.220 3,880,973 -78,193 0.43% 16,378,998
2011-05-25 2011-05-23 4.328 3,959,166 -6,516 0.43% 17,134,319
2011-05-24 2011-05-20 4.435 3,965,682 +6,516 0.43% 17,588,538
2011-05-23 2011-05-19 4.527 3,959,166 +84,709 0.43% 17,924,199
2011-05-20 2011-05-18 4.619 3,874,457 +13,032 0.42% 17,897,458
2011-05-19 2011-05-17 4.497 3,861,425 -45,613 0.42% 17,363,179
2011-05-18 2011-05-16 4.665 3,907,038 +72,980 0.43% 18,227,841
2011-05-17 2011-05-13 4.773 3,834,058 +26,065 0.42% 18,299,241
2011-05-16 2011-05-12 4.696 3,807,993 -1,304 0.42% 17,882,638
2011-05-13 2011-05-11 4.711 3,809,297 +26,065 0.42% 17,947,222
2011-05-12 2011-05-09 4.773 3,783,232 -6,516 0.41% 18,056,658
2011-05-11 2011-05-06 4.880 3,789,748 +6,516 0.42% 18,494,878
2011-05-09 2011-05-05 4.711 3,783,232 +192,875 0.41% 17,824,418
2011-05-06 2011-05-04 4.844 3,590,357 +39,097 0.39% 17,391,765
2011-05-05 2011-05-03 4.968 3,551,260 +204,553 0.39% 17,643,465
2011-05-04 2011-04-29 5.155 3,346,707 +1,826,648 0.37% 17,250,719
2011-05-03 2011-04-28 4.937 1,520,059 +81,155 0.17% 7,504,798
2011-04-29 2011-04-27 5.186 1,438,904 +128,819 0.16% 7,461,561
2011-04-28 2011-04-26 5.341 1,310,085 +59,256 0.15% 6,996,959
2011-04-26 2011-04-20 5.387 1,250,829 +19,323 0.14% 6,738,742
2011-04-21 2011-04-19 5.450 1,231,506 -23,187 0.14% 6,711,121
2011-04-20 2011-04-18 5.418 1,254,693 -2,108,761 0.14% 6,798,519
2011-04-19 2011-04-15 5.512 3,363,454 -39,933 0.37% 18,538,102
2011-04-18 2011-04-14 5.465 3,403,387 +39,933 0.38% 18,599,678
2011-04-15 2011-04-13 5.356 3,363,454 -96,614 0.37% 18,015,902
2011-04-13 2011-04-11 5.263 3,460,068 +534,598 0.38% 18,211,082
2011-04-12 2011-04-08 5.217 2,925,470 +515,274 0.32% 15,261,118
2011-04-11 2011-04-07 4.828 2,410,196 +310,453 0.27% 11,637,620
2011-04-08 2011-04-06 4.797 2,099,743 +77,291 0.23% 10,073,399
2011-04-07 2011-04-04 4.875 2,022,452 +3,865 0.22% 9,859,600
2011-04-06 2011-04-01 4.844 2,018,587 -12,882 0.22% 9,778,078
2011-04-04 2011-03-31 4.937 2,031,469 +25,763 0.23% 10,029,719
2011-04-01 2011-03-30 4.891 2,005,706 +499,817 0.22% 9,809,102
2011-03-31 2011-03-29 4.813 1,505,889 +168,752 0.17% 7,247,798
2011-03-30 2011-03-28 4.984 1,337,137 +92,749 0.15% 6,663,960
2011-03-29 2011-03-25 5.387 1,244,388 +2,577 0.14% 6,704,042
2011-03-28 2011-03-24 5.403 1,241,811 +32,204 0.14% 6,709,438
2011-03-24 2011-03-22 5.356 1,209,607 -32,204 0.13% 6,479,102
2011-03-23 2011-03-21 5.248 1,241,811 -28,340 0.14% 6,516,638
2011-03-22 2011-03-18 4.844 1,270,151 -25,764 0.14% 6,152,638
2011-03-21 2011-03-17 4.953 1,295,915 -9,017 0.14% 6,418,280
2011-03-18 2011-03-16 5.108 1,304,932 -25,764 0.14% 6,665,538
2011-03-17 2011-03-15 5.015 1,330,696 -19,323 0.15% 6,673,179
2011-03-16 2011-03-14 5.232 1,350,019 +78,579 0.15% 7,063,520
2011-03-15 2011-03-11 5.294 1,271,440 -12,881 0.14% 6,731,342
2011-03-14 2011-03-10 5.372 1,284,321 +7,729 0.14% 6,899,238
2011-03-11 2011-03-09 5.481 1,276,592 -373,574 0.14% 6,996,458
2011-03-10 2011-03-08 5.512 1,650,166 +33,493 0.18% 9,095,099
2011-03-09 2011-03-07 5.481 1,616,673 -29,629 0.18% 8,860,298
2011-03-08 2011-03-04 5.481 1,646,302 +69,562 0.18% 9,022,682
2011-03-07 2011-03-03 5.543 1,576,740 -23,187 0.17% 8,739,362
2011-03-04 2011-03-02 5.434 1,599,927 -33,493 0.18% 8,694,000
2011-03-03 2011-03-01 5.543 1,633,420 +39,934 0.18% 9,053,521
2011-03-02 2011-02-28 5.496 1,593,486 -238,314 0.18% 8,757,960
2011-03-01 2011-02-25 5.263 1,831,800 +19,322 0.20% 9,641,158
2011-02-28 2011-02-24 5.263 1,812,478 +64,410 0.20% 9,539,462
2011-02-25 2011-02-23 5.853 1,748,068 +234,449 0.19% 10,231,778
2011-02-24 2011-02-22 5.946 1,513,619 +97,903 0.17% 9,000,503
2011-02-23 2011-02-21 6.645 1,415,716 +6,441 0.16% 9,407,437
2011-02-22 2011-02-18 6.754 1,409,275 -10,306 0.16% 9,517,797
2011-02-21 2011-02-17 6.692 1,419,581 +34,781 0.16% 9,499,240
2011-02-17 2011-02-15 6.583 1,384,800 +23,187 0.15% 9,116,000
2011-02-16 2011-02-14 6.676 1,361,613 +360,692 0.15% 9,090,203
2011-02-15 2011-02-11 6.521 1,000,921 -38,645 0.11% 6,526,803
2011-02-14 2011-02-10 6.366 1,039,566 +25,764 0.12% 6,617,399
2011-02-11 2011-02-09 6.536 1,013,802 -21,900 0.11% 6,626,538
2011-02-10 2011-02-08 6.754 1,035,702 +46,375 0.11% 6,994,803
2011-02-09 2011-02-07 6.924 989,327 +21,899 0.11% 6,850,561
2011-02-08 2011-02-02 7.064 967,428 -50,239 0.11% 6,834,102
2011-02-07 2011-01-31 6.769 1,017,667 +43,798 0.11% 6,888,800
2011-02-01 2011-01-28 6.614 973,869 -141,700 0.11% 6,441,123
2011-01-31 2011-01-27 6.055 1,115,569 +12,882 0.12% 6,754,800
2011-01-28 2011-01-26 6.086 1,102,687 -19,323 0.12% 6,711,039
2011-01-27 2011-01-25 6.024 1,122,010 +54,104 0.12% 6,758,960
2011-01-26 2011-01-24 6.226 1,067,906 -21,899 0.12% 6,648,579
2011-01-25 2011-01-21 6.412 1,089,805 +20,611 0.12% 6,987,958
2011-01-24 2011-01-20 6.412 1,069,194 -7,729 0.12% 6,855,798
2011-01-21 2011-01-19 6.536 1,076,923 -2,577 0.12% 7,039,117
2011-01-20 2011-01-18 6.334 1,079,500 +54,104 0.12% 6,838,081
2011-01-19 2011-01-17 6.443 1,025,396 -18,035 0.11% 6,606,800
2011-01-18 2011-01-14 6.661 1,043,431 -42,510 0.12% 6,949,802
2011-01-17 2011-01-13 6.443 1,085,941 +45,087 0.12% 6,996,901
2011-01-14 2011-01-12 6.350 1,040,854 -24,476 0.12% 6,609,438
2011-01-13 2011-01-11 6.319 1,065,330 -20,611 0.12% 6,731,781
2011-01-12 2011-01-10 6.179 1,085,941 +95,326 0.12% 6,710,281
2011-01-11 2011-01-07 6.428 990,615 -50,239 0.11% 6,367,320
2011-01-10 2011-01-06 6.598 1,040,854 +14,170 0.12% 6,867,998
2011-01-07 2011-01-05 6.598 1,026,684 -79,868 0.11% 6,774,498
2011-01-06 2011-01-04 6.195 1,106,552 +61,833 0.12% 6,854,821
2011-01-05 2011-01-03 6.334 1,044,719 -12,882 0.12% 6,617,761
2011-01-04 2010-12-31 6.148 1,057,601 +12,882 0.12% 6,502,322
2011-01-03 2010-12-29 6.071 1,044,719 -32,204 0.12% 6,342,021
2010-12-30 2010-12-28 6.024 1,076,923 +38,645 0.12% 6,487,357
2010-12-29 2010-12-24 6.226 1,038,278 +64,409 0.12% 6,464,121
2010-12-28 2010-12-22 6.381 973,869 -45,086 0.11% 6,214,323
2010-12-23 2010-12-21 6.226 1,018,955 +73,426 0.11% 6,343,819
2010-12-22 2010-12-20 6.459 945,529 -69,562 0.10% 6,106,883
2010-12-21 2010-12-17 6.257 1,015,091 -1,288 0.11% 6,351,283
2010-12-20 2010-12-16 6.055 1,016,379 -12,882 0.11% 6,154,202
2010-12-17 2010-12-15 6.133 1,029,261 +27,052 0.11% 6,312,102
2010-12-16 2010-12-14 5.977 1,002,209 +86,309 0.11% 5,990,602
2010-12-15 2010-12-13 6.133 915,900 -130,107 0.10% 5,616,899
2010-12-14 2010-12-10 5.791 1,046,007 -2,576 0.12% 6,057,520
2010-12-13 2010-12-09 5.900 1,048,583 -20,611 0.12% 6,186,398
2010-12-10 2010-12-08 6.148 1,069,194 +52,815 0.12% 6,573,598
2010-12-09 2010-12-07 6.148 1,016,379 -32,204 0.11% 6,248,882
2010-12-08 2010-12-06 6.226 1,048,583 +74,714 0.12% 6,528,278
2010-12-07 2010-12-03 6.381 973,869 +55,392 0.11% 6,214,323
2010-12-06 2010-12-02 6.257 918,477 +28,340 0.10% 5,746,782
2010-12-03 2010-12-01 5.946 890,137 -9,017 0.10% 5,293,063
2010-12-02 2010-11-30 5.822 899,154 +12,882 0.10% 5,235,001
2010-12-01 2010-11-29 6.024 886,272 -302,724 0.10% 5,338,880
2010-11-30 2010-11-26 5.651 1,188,996 -6,441 0.13% 6,719,442
2010-11-29 2010-11-25 5.745 1,195,437 +12,882 0.13% 6,867,202
2010-11-26 2010-11-24 5.776 1,182,555 +50,240 0.13% 6,829,922
2010-11-25 2010-11-23 5.325 1,132,315 +12,881 0.13% 6,029,937
2010-11-24 2010-11-22 5.574 1,119,434 -19,322 0.12% 6,239,422
2010-11-23 2010-11-19 5.061 1,138,756 -68,274 0.13% 5,763,678
2010-11-22 2010-11-18 4.953 1,207,030 -86,309 0.13% 5,978,059
2010-11-19 2010-11-17 4.766 1,293,339 +70,851 0.14% 6,164,561
2010-11-18 2010-11-16 5.046 1,222,488 +28,340 0.14% 6,168,497
2010-11-17 2010-11-15 4.984 1,194,148 -38,646 0.13% 5,951,338
2010-11-16 2010-11-12 5.123 1,232,794 +12,882 0.14% 6,316,200
2010-11-15 2010-11-11 5.543 1,219,912 +64,409 0.14% 6,761,579
2010-11-12 2010-11-10 5.636 1,155,503 -150,718 0.13% 6,512,221
2010-11-11 2010-11-09 5.356 1,306,221 +76,003 0.14% 6,996,602
2010-11-10 2010-11-08 5.527 1,230,218 +27,052 0.14% 6,799,602
2010-11-09 2010-11-05 5.356 1,203,166 +106,920 0.13% 6,444,602
2010-11-08 2010-11-04 5.092 1,096,246 -101,767 0.12% 5,582,559
2010-11-05 2010-11-03 4.906 1,198,013 -47,663 0.13% 5,877,600
2010-11-04 2010-11-02 4.844 1,245,676 +115,937 0.14% 6,034,081
2010-11-03 2010-11-01 4.580 1,129,739 -888,848 0.13% 5,174,300
2010-11-02 2010-10-29 4.487 2,018,587 -2,577 0.22% 9,057,258
2010-11-01 2010-10-28 4.456 2,021,164 -32,204 0.22% 9,006,061
2010-10-29 2010-10-27 4.425 2,053,368 -64,410 0.23% 9,085,798
2010-10-28 2010-10-26 4.704 2,117,778 +33,493 0.23% 9,962,641
2010-10-27 2010-10-25 4.534 2,084,285 +16,746 0.23% 9,449,120
2010-10-26 2010-10-22 4.456 2,067,539 +12,882 0.23% 9,212,702
2010-10-25 2010-10-21 4.596 2,054,657 -159,735 0.23% 9,442,402
2010-10-22 2010-10-20 4.425 2,214,392 -61,833 0.25% 9,798,301
2010-10-21 2010-10-19 4.425 2,276,225 +426,390 0.25% 10,071,902
2010-10-20 2010-10-18 4.487 1,849,835 +50,239 0.21% 8,300,080
2010-10-19 2010-10-15 4.875 1,799,596 +498,528 0.20% 8,773,161
2010-10-18 2010-10-14 4.223 1,301,068 -18,034 0.14% 5,494,401
2010-10-15 2010-10-13 3.695 1,319,102 -142,989 0.15% 4,874,238
2010-10-14 2010-10-12 3.555 1,462,091 +90,173 0.16% 5,198,300
2010-10-13 2010-10-11 3.354 1,371,918 -16,746 0.15% 4,600,800
2010-10-12 2010-10-08 3.214 1,388,664 -83,733 0.15% 4,462,918
2010-10-11 2010-10-07 3.245 1,472,397 -25,763 0.16% 4,777,741
2010-10-08 2010-10-06 3.260 1,498,160 -6,441 0.17% 4,884,599
2010-10-06 2010-10-04 3.323 1,504,601 -12,882 0.17% 4,999,039
2010-10-05 2010-09-30 3.291 1,517,483 +45,086 0.17% 4,994,720
2010-10-04 2010-09-29 3.214 1,472,397 -57,968 0.16% 4,732,021
2010-09-30 2010-09-28 3.152 1,530,365 -16,746 0.17% 4,823,280
2010-09-29 2010-09-27 3.136 1,547,111 +12,881 0.17% 4,852,039
2010-09-28 2010-09-24 3.167 1,534,230 -12,881 0.17% 4,859,282
2010-09-24 2010-09-21 3.121 1,547,111 +59,256 0.17% 4,828,019
2010-09-22 2010-09-20 3.152 1,487,855 -57,968 0.17% 4,689,301
2010-09-17 2010-09-15 3.043 1,545,823 +148,141 0.17% 4,703,999
2010-09-16 2010-09-14 2.950 1,397,682 -16,746 0.16% 4,123,001
2010-09-15 2010-09-13 2.919 1,414,428 -3,865 0.16% 4,128,479
2010-09-13 2010-09-09 2.903 1,418,293 +25,764 0.16% 4,117,741
2010-09-02 2010-08-31 2.748 1,392,529 +3,865 0.15% 3,826,740
2010-09-01 2010-08-30 2.779 1,388,664 -19,323 0.15% 3,859,239
2010-08-20 2010-08-18 2.965 1,407,987 +12,882 0.16% 4,175,259
2010-08-18 2010-08-16 2.934 1,395,105 +19,322 0.15% 4,093,739
2010-08-17 2010-08-13 2.934 1,375,783 -64,409 0.15% 4,037,041
2010-08-16 2010-08-12 2.903 1,440,192 +38,646 0.16% 4,181,320
2010-08-11 2010-08-09 3.090 1,401,546 +25,763 0.16% 4,330,239
2010-08-10 2010-08-06 3.028 1,375,783 -57,968 0.15% 4,165,201
2010-08-09 2010-08-05 3.028 1,433,751 +12,882 0.16% 4,340,700
2010-08-06 2010-08-04 3.012 1,420,869 +64,409 0.16% 4,279,640
2010-07-27 2010-07-23 2.748 1,356,460 -25,764 0.15% 3,727,620
2010-06-30 2010-06-28 2.593 1,382,224 -45,086 0.15% 3,583,821
2010-06-29 2010-06-25 2.577 1,427,310 +32,205 0.16% 3,678,560
2010-06-28 2010-06-24 2.608 1,395,105 +25,763 0.15% 3,638,879
2010-06-24 2010-06-22 2.562 1,369,342 -64,409 0.15% 3,507,901
2010-06-21 2010-06-17 2.515 1,433,751 -38,646 0.16% 3,606,120
2010-06-17 2010-06-14 2.469 1,472,397 -6,441 0.16% 3,634,741
2010-06-11 2010-06-09 2.391 1,478,838 -25,763 0.16% 3,535,841
2010-06-10 2010-06-08 2.375 1,504,601 -14,170 0.17% 3,574,079
2010-06-07 2010-06-03 2.438 1,518,771 +39,933 0.17% 3,702,059
2010-06-04 2010-06-02 2.406 1,478,838 +6,441 0.16% 3,558,801
2010-06-03 2010-06-01 2.422 1,472,397 +6,441 0.16% 3,566,161
2010-06-02 2010-05-31 2.453 1,465,956 +32,205 0.16% 3,596,081
2010-06-01 2010-05-28 2.484 1,433,751 -38,646 0.16% 3,561,600
2010-05-31 2010-05-27 2.406 1,472,397 +51,528 0.16% 3,543,301
2010-05-27 2010-05-25 2.313 1,420,869 -25,764 0.16% 3,286,940
2010-05-25 2010-05-20 2.406 1,446,633 +25,764 0.16% 3,481,300
2010-05-19 2010-05-17 2.577 1,420,869 -12,882 0.16% 3,661,960
2010-05-18 2010-05-14 2.701 1,433,751 +12,882 0.16% 3,873,240
2010-05-12 2010-05-10 2.701 1,420,869 -6,441 0.16% 3,838,440
2010-05-10 2010-05-06 2.655 1,427,310 -2,576 0.16% 3,789,360
2010-05-07 2010-05-05 2.795 1,429,886 -18,035 0.16% 3,995,999
2010-05-05 2010-05-03 2.888 1,447,921 +12,882 0.16% 4,181,280
2010-04-30 2010-04-28 2.950 1,435,039 -25,764 0.16% 4,233,199
2010-04-28 2010-04-26 3.043 1,460,803 -19,323 0.16% 4,445,280
2010-04-27 2010-04-23 3.028 1,480,126 -19,322 0.16% 4,481,101
2010-04-26 2010-04-22 3.059 1,499,448 +19,322 0.17% 4,586,159
2010-04-20 2010-04-16 3.059 1,480,126 -77,291 0.16% 4,527,061
2010-04-19 2010-04-15 3.090 1,557,417 +12,882 0.17% 4,811,820
2010-04-14 2010-04-12 3.121 1,544,535 +38,646 0.17% 4,819,980
2010-04-12 2010-04-08 3.121 1,505,889 -3,865 0.17% 4,699,379
2010-04-09 2010-04-07 3.152 1,509,754 +6,441 0.17% 4,758,320
2010-04-01 2010-03-30 3.090 1,503,313 +6,441 0.17% 4,644,660
2010-03-26 2010-03-24 3.152 1,496,872 +38,645 0.17% 4,717,720
2010-03-25 2010-03-23 3.152 1,458,227 -2,576 0.16% 4,595,921
2010-03-18 2010-03-16 3.152 1,460,803 -128,819 0.16% 4,604,040
2010-03-15 2010-03-11 3.198 1,589,622 +12,882 0.18% 5,084,082
2010-03-10 2010-03-08 3.152 1,576,740 -2,576 0.17% 4,969,441
2010-03-09 2010-03-05 3.059 1,579,316 -21,899 0.18% 4,830,440
2010-03-05 2010-03-03 3.090 1,601,215 +38,645 0.18% 4,947,139
2010-03-04 2010-03-02 3.074 1,562,570 +12,882 0.17% 4,803,481
2010-03-03 2010-03-01 3.136 1,549,688 +24,476 0.17% 4,860,121
2010-03-02 2010-02-26 3.136 1,525,212 -51,528 0.17% 4,783,359
2010-02-18 2010-02-12 2.996 1,576,740 -32,204 0.17% 4,724,641
2010-02-12 2010-02-10 2.950 1,608,944 +38,645 0.18% 4,746,199
2010-02-10 2010-02-08 2.872 1,570,299 +3,865 0.17% 4,510,301
2010-02-05 2010-02-03 3.105 1,566,434 +34,781 0.17% 4,864,000
2010-02-04 2010-02-02 3.059 1,531,653 -19,323 0.17% 4,684,660
2010-02-03 2010-02-01 2.996 1,550,976 +6,441 0.17% 4,647,440
2010-02-02 2010-01-29 2.934 1,544,535 -19,323 0.17% 4,532,220
2010-02-01 2010-01-28 2.996 1,563,858 +15,458 0.17% 4,686,041
2010-01-29 2010-01-27 2.934 1,548,400 +2,577 0.17% 4,543,561
2010-01-28 2010-01-26 2.981 1,545,823 +9,017 0.17% 4,607,999
2010-01-27 2010-01-25 3.121 1,536,806 +6,441 0.17% 4,795,860
2010-01-26 2010-01-22 3.183 1,530,365 +15,458 0.17% 4,870,800
2010-01-25 2010-01-21 3.245 1,514,907 +57,969 0.17% 4,915,681
2010-01-22 2010-01-20 3.400 1,456,938 +3,864 0.16% 4,953,779
2010-01-19 2010-01-15 3.540 1,453,074 -6,441 0.16% 5,143,681
2010-01-14 2010-01-12 3.509 1,459,515 +19,323 0.16% 5,121,161
2010-01-13 2010-01-11 3.447 1,440,192 -64,409 0.16% 4,963,920
2010-01-12 2010-01-08 3.245 1,504,601 +45,086 0.17% 4,882,239
2010-01-08 2010-01-06 3.338 1,459,515 -1,288 0.16% 4,871,901
2010-01-07 2010-01-05 3.416 1,460,803 -12,882 0.16% 4,989,600
2010-01-05 2009-12-31 3.307 1,473,685 +32,205 0.16% 4,873,441
2009-12-30 2009-12-28 3.307 1,441,480 -322,047 0.16% 4,766,940
2009-12-29 2009-12-24 3.276 1,763,527 +12,882 0.20% 5,777,181
2009-12-28 2009-12-22 3.183 1,750,645 +12,882 0.19% 5,571,901
2009-12-23 2009-12-21 3.152 1,737,763 +12,882 0.19% 5,476,940
2009-12-22 2009-12-18 3.260 1,724,881 -83,732 0.19% 5,623,800
2009-12-21 2009-12-17 3.105 1,808,613 -6,441 0.20% 5,616,000
2009-12-18 2009-12-16 3.291 1,815,054 +15,458 0.20% 5,974,160
2009-12-17 2009-12-15 3.431 1,799,596 -436,695 0.20% 6,174,741
2009-12-16 2009-12-14 3.555 2,236,291 +90,173 0.25% 7,950,880
2009-12-15 2009-12-11 3.493 2,146,118 +16,747 0.24% 7,497,001
2009-12-14 2009-12-10 3.478 2,129,371 -20,611 0.24% 7,405,438
2009-12-10 2009-12-08 3.586 2,149,982 +135,259 0.24% 7,710,779
2009-12-09 2009-12-07 3.711 2,014,723 -64,409 0.22% 7,475,920
2009-12-08 2009-12-04 3.726 2,079,132 -45,087 0.23% 7,747,199
2009-12-07 2009-12-03 3.819 2,124,219 +780,641 0.24% 8,113,081
2009-12-04 2009-12-02 3.524 1,343,578 +6,441 0.15% 4,735,220
2009-12-03 2009-12-01 3.524 1,337,137 -150,718 0.15% 4,712,520
2009-12-02 2009-11-30 3.369 1,487,855 +6,441 0.17% 5,012,701
2009-12-01 2009-11-27 3.260 1,481,414 -2,576 0.16% 4,830,000
2009-11-27 2009-11-25 3.586 1,483,990 -32,205 0.16% 5,322,239
2009-11-26 2009-11-24 3.400 1,516,195 +57,968 0.17% 5,155,260
2009-11-25 2009-11-23 3.540 1,458,227 +109,496 0.16% 5,161,922
2009-11-24 2009-11-20 3.431 1,348,731 +135,260 0.15% 4,627,741
2009-11-23 2009-11-19 3.245 1,213,471 -36,069 0.13% 3,937,559
2009-11-20 2009-11-18 3.291 1,249,540 +38,645 0.14% 4,112,799
2009-11-19 2009-11-17 3.369 1,210,895 -64,409 0.13% 4,079,601
2009-11-18 2009-11-16 3.260 1,275,304 +19,323 0.14% 4,158,000
2009-11-17 2009-11-13 3.214 1,255,981 -6,441 0.14% 4,036,499
2009-11-16 2009-11-12 3.198 1,262,422 -19,323 0.14% 4,037,599
2009-11-11 2009-11-09 3.198 1,281,745 +6,441 0.14% 4,099,400
2009-11-10 2009-11-06 3.214 1,275,304 +25,764 0.14% 4,098,600
2009-11-09 2009-11-05 3.167 1,249,540 +19,322 0.14% 3,957,599
2009-11-06 2009-11-04 3.214 1,230,218 -51,527 0.14% 3,953,701
2009-11-05 2009-11-03 3.307 1,281,745 +29,628 0.14% 4,238,700
2009-11-04 2009-11-02 3.090 1,252,117 -186,787 0.14% 3,868,561
2009-11-03 2009-10-30 3.043 1,438,904 +64,410 0.16% 4,378,641
2009-10-30 2009-10-28 3.074 1,374,494 -100,479 0.15% 4,225,319
2009-10-29 2009-10-27 3.059 1,474,973 +19,323 0.16% 4,511,300
2009-10-28 2009-10-23 3.090 1,455,650 +32,204 0.16% 4,497,399
2009-10-27 2009-10-22 3.043 1,423,446 -19,322 0.16% 4,331,601
2009-10-22 2009-10-20 3.043 1,442,768 -25,764 0.16% 4,390,399
2009-10-20 2009-10-16 3.028 1,468,532 -25,764 0.16% 4,446,000
2009-10-19 2009-10-15 2.965 1,494,296 +9,018 0.17% 4,431,201
2009-10-16 2009-10-14 3.028 1,485,278 +6,440 0.16% 4,496,699
2009-10-15 2009-10-13 3.074 1,478,838 +38,646 0.16% 4,546,082
2009-10-13 2009-10-09 3.043 1,440,192 -32,205 0.16% 4,382,560
2009-10-09 2009-10-07 2.965 1,472,397 -12,881 0.16% 4,366,261
2009-10-08 2009-10-06 2.903 1,485,278 +12,881 0.16% 4,312,219
2009-10-06 2009-10-02 2.841 1,472,397 -32,204 0.16% 4,183,381
2009-10-05 2009-09-30 2.857 1,504,601 -9,018 0.17% 4,298,239
2009-10-02 2009-09-29 2.857 1,513,619 -1,288 0.17% 4,324,001
2009-09-30 2009-09-28 2.857 1,514,907 -1,288 0.17% 4,327,681
2009-09-23 2009-09-21 3.074 1,516,195 +34,781 0.17% 4,660,920
2009-09-22 2009-09-18 3.183 1,481,414 -57,968 0.16% 4,715,000
2009-09-21 2009-09-17 3.059 1,539,382 -2,577 0.17% 4,708,299
2009-09-16 2009-09-14 2.950 1,541,959 +12,882 0.17% 4,548,601
2009-09-14 2009-09-10 3.012 1,529,077 -34,781 0.17% 4,605,561
2009-09-11 2009-09-09 2.996 1,563,858 -127,530 0.17% 4,686,041
2009-09-09 2009-09-07 2.919 1,691,388 +12,882 0.19% 4,936,879
2009-09-07 2009-09-03 2.919 1,678,506 +51,527 0.19% 4,899,279
2009-09-04 2009-09-02 2.810 1,626,979 -19,323 0.18% 4,572,060
2009-09-03 2009-09-01 2.795 1,646,302 +32,205 0.18% 4,600,801
2009-09-02 2009-08-31 2.826 1,614,097 +12,882 0.18% 4,560,920
2009-09-01 2009-08-28 2.903 1,601,215 -128,819 0.18% 4,648,819
2009-08-31 2009-08-27 3.059 1,730,034 -45,086 0.19% 5,291,421
2009-08-28 2009-08-26 3.121 1,775,120 +240,890 0.20% 5,539,559
2009-08-27 2009-08-25 3.059 1,534,230 +38,646 0.17% 4,692,542
2009-08-26 2009-08-24 3.074 1,495,584 +19,323 0.17% 4,597,560
2009-08-25 2009-08-21 2.996 1,476,261 +161,023 0.16% 4,423,560
2009-08-24 2009-08-20 2.903 1,315,238 -9,017 0.15% 3,818,540
2009-08-21 2009-08-19 2.795 1,324,255 -12,882 0.15% 3,700,799
2009-08-19 2009-08-17 2.934 1,337,137 +46,375 0.15% 3,923,640
2009-08-18 2009-08-14 3.229 1,290,762 -34,781 0.14% 4,168,319
2009-08-17 2009-08-13 3.183 1,325,543 -984,174 0.15% 4,218,899
2009-08-14 2009-08-12 3.167 2,309,717 -100,479 0.26% 7,315,439
2009-08-13 2009-08-11 3.198 2,410,196 +38,646 0.27% 7,708,520
2009-08-12 2009-08-10 3.245 2,371,550 +115,936 0.26% 7,695,379
2009-08-11 2009-08-07 3.260 2,255,614 +10,306 0.25% 7,354,201
2009-08-10 2009-08-06 3.462 2,245,308 +15,458 0.25% 7,773,779
2009-08-07 2009-08-05 3.245 2,229,850 +25,764 0.25% 7,235,580
2009-08-06 2009-08-04 3.369 2,204,086 +88,885 0.24% 7,425,739
2009-08-05 2009-08-03 3.260 2,115,201 -115,937 0.23% 6,896,399
2009-08-04 2009-07-31 2.981 2,231,138 -36,069 0.25% 6,650,880
2009-08-03 2009-07-30 2.857 2,267,207 +32,204 0.25% 6,476,799
2009-07-31 2009-07-29 2.872 2,235,003 +188,075 0.25% 6,419,501
2009-07-30 2009-07-28 3.043 2,046,928 -64,409 0.23% 6,228,881
2009-07-29 2009-07-27 2.934 2,111,337 +12,882 0.23% 6,195,421
2009-07-28 2009-07-24 2.872 2,098,455 -9,017 0.23% 6,027,300
2009-07-27 2009-07-23 2.903 2,107,472 -450,865 0.23% 6,118,639
2009-07-24 2009-07-22 2.872 2,558,337 +32,204 0.28% 7,348,199
2009-07-23 2009-07-21 2.717 2,526,133 -128,818 0.28% 6,863,501
2009-07-22 2009-07-20 2.717 2,654,951 +450,865 0.29% 7,213,499
2009-07-21 2009-07-17 2.639 2,204,086 +5,153 0.24% 5,817,399
2009-07-20 2009-07-16 2.608 2,198,933 +25,763 0.24% 5,735,519
2009-07-17 2009-07-15 2.717 2,173,170 -69,562 0.24% 5,904,501
2009-07-16 2009-07-14 2.639 2,242,732 -45,086 0.25% 5,919,401
2009-07-15 2009-07-13 2.701 2,287,818 -119,802 0.25% 6,180,479
2009-07-14 2009-07-10 2.546 2,407,620 -51,527 0.27% 6,130,321
2009-07-13 2009-07-09 2.593 2,459,147 +64,409 0.27% 6,376,060
2009-07-10 2009-07-08 2.500 2,394,738 +20,611 0.27% 5,985,981
2009-07-09 2009-07-07 2.500 2,374,127 -109,496 0.26% 5,934,461
2009-07-08 2009-07-06 2.500 2,483,623 -73,426 0.28% 6,208,161
2009-07-07 2009-07-03 2.531 2,557,049 +115,937 0.28% 6,471,100
2009-07-06 2009-07-02 2.438 2,441,112 +25,763 0.27% 5,950,299
2009-07-03 2009-06-30 2.500 2,415,349 +29,629 0.27% 6,037,501
2009-07-02 2009-06-29 2.562 2,385,720 -19,323 0.26% 6,111,599
2009-06-30 2009-06-26 2.593 2,405,043 -38,646 0.27% 6,235,779
2009-06-29 2009-06-25 2.515 2,443,689 +86,309 0.27% 6,146,280
2009-06-26 2009-06-24 2.531 2,357,380 -51,528 0.26% 5,965,799
2009-06-24 2009-06-22 2.593 2,408,908 -12,882 0.27% 6,245,801
2009-06-23 2009-06-19 2.655 2,421,790 +6,441 0.27% 6,429,601
2009-06-22 2009-06-18 2.624 2,415,349 +131,395 0.27% 6,337,501
2009-06-19 2009-06-17 2.639 2,283,954 +51,528 0.25% 6,028,201
2009-06-18 2009-06-16 2.655 2,232,426 -186,787 0.25% 5,926,859
2009-06-17 2009-06-15 2.795 2,419,213 +82,444 0.27% 6,760,799
2009-06-16 2009-06-12 2.919 2,336,769 -231,874 0.26% 6,820,639
2009-06-15 2009-06-11 2.624 2,568,643 +127,531 0.28% 6,739,720
2009-06-12 2009-06-10 2.484 2,441,112 +32,204 0.27% 6,063,999
2009-06-11 2009-06-09 2.500 2,408,908 +2,577 0.27% 6,021,401
2009-06-10 2009-06-08 2.484 2,406,331 +48,951 0.27% 5,977,599
2009-06-09 2009-06-05 2.593 2,357,380 -328,488 0.26% 6,112,199
2009-06-08 2009-06-04 2.562 2,685,868 -25,763 0.30% 6,880,501
2009-06-05 2009-06-03 2.469 2,711,631 -122,378 0.30% 6,693,899
2009-06-04 2009-06-02 2.469 2,834,009 -45,087 0.31% 6,996,000
2009-06-02 2009-05-29 2.453 2,879,096 +489,511 0.32% 7,062,601
2009-06-01 2009-05-27 2.515 2,389,585 +83,732 0.26% 6,010,200
2009-05-29 2009-05-26 2.267 2,305,853 -11,594 0.26% 5,226,800
2009-05-27 2009-05-25 2.189 2,317,447 -59,256 0.26% 5,073,181
2009-05-26 2009-05-22 2.189 2,376,703 +3,864 0.26% 5,202,900
2009-05-25 2009-05-21 2.298 2,372,839 -126,242 0.26% 5,452,321
2009-05-22 2009-05-20 2.282 2,499,081 +41,222 0.28% 5,703,600
2009-05-21 2009-05-19 2.329 2,457,859 -186,787 0.27% 5,724,000
2009-05-20 2009-05-18 2.143 2,644,646 +16,747 0.29% 5,666,280
2009-05-19 2009-05-15 2.096 2,627,899 -12,882 0.29% 5,507,999
2009-05-18 2009-05-14 2.065 2,640,781 +19,323 0.29% 5,452,999
2009-05-15 2009-05-13 2.111 2,621,458 +322,046 0.29% 5,535,199
2009-05-14 2009-05-12 2.080 2,299,412 -115,937 0.26% 4,783,800
2009-05-13 2009-05-11 2.111 2,415,349 +103,055 0.27% 5,100,001
2009-05-12 2009-05-08 2.267 2,312,294 +103,055 0.26% 5,241,400
2009-05-11 2009-05-07 2.251 2,209,239 +38,646 0.25% 4,973,500
2009-05-08 2009-05-06 2.329 2,170,593 -25,764 0.24% 5,054,999
2009-05-07 2009-05-05 2.282 2,196,357 -32,205 0.24% 5,012,700
2009-05-06 2009-05-04 2.267 2,228,562 -141,700 0.25% 5,051,601
2009-05-05 2009-04-30 2.127 2,370,262 -25,764 0.26% 5,041,600
2009-05-04 2009-04-29 2.174 2,396,026 -180,346 0.27% 5,208,000
2009-04-30 2009-04-28 2.049 2,576,372 +128,819 0.29% 5,280,000
2009-04-29 2009-04-27 2.127 2,447,553 -180,346 0.27% 5,205,999
2009-04-28 2009-04-24 2.422 2,627,899 +341,369 0.29% 6,364,799
2009-04-27 2009-04-23 2.267 2,286,530 -141,701 0.25% 5,183,000
2009-04-24 2009-04-22 2.220 2,428,231 +77,292 0.27% 5,391,101
2009-04-23 2009-04-21 2.406 2,350,939 +228,008 0.26% 5,657,499
2009-04-22 2009-04-20 2.080 2,122,931 +97,903 0.24% 4,416,641
2009-04-21 2009-04-17 1.894 2,025,028 +50,239 0.22% 3,835,679
2009-04-20 2009-04-16 1.941 1,974,789 +14,170 0.22% 3,832,500
2009-04-17 2009-04-15 2.065 1,960,619 -244,755 0.22% 4,048,520
2009-04-16 2009-04-14 2.034 2,205,374 +792,234 0.24% 4,485,439
2009-04-15 2009-04-09 1.723 1,413,140 -292,418 0.16% 2,435,340
2009-04-14 2009-04-08 1.568 1,705,558 +359,404 0.19% 2,674,480
2009-04-09 2009-04-07 1.428 1,346,154 +32,204 0.15% 1,922,799
2009-04-08 2009-04-06 1.475 1,313,950 -32,204 0.15% 1,938,000
2009-04-06 2009-04-02 1.459 1,346,154 -83,732 0.15% 1,964,599
2009-04-03 2009-04-01 1.413 1,429,886 -45,087 0.16% 2,020,199
2009-04-02 2009-03-31 1.289 1,474,973 +6,441 0.16% 1,900,700
2009-04-01 2009-03-30 1.289 1,468,532 +64,409 0.16% 1,892,400
2009-03-31 2009-03-27 1.428 1,404,123 -57,968 0.16% 2,005,600
2009-03-30 2009-03-26 1.382 1,462,091 -64,409 0.16% 2,020,300
2009-03-27 2009-03-25 1.382 1,526,500 +161,023 0.17% 2,109,299
2009-03-25 2009-03-23 1.397 1,365,477 -19,323 0.15% 1,908,000
2009-03-20 2009-03-18 1.366 1,384,800 -103,055 0.15% 1,892,000
2009-03-19 2009-03-17 1.335 1,487,855 +19,323 0.17% 1,986,600
2009-03-16 2009-03-12 1.273 1,468,532 -12,882 0.16% 1,869,600
2009-03-11 2009-03-09 1.258 1,481,414 -16,746 0.16% 1,863,000
2009-03-06 2009-03-04 1.242 1,498,160 -64,410 0.17% 1,860,800
2009-03-05 2009-03-03 1.180 1,562,570 +64,410 0.17% 1,843,760
2009-03-04 2009-03-02 1.164 1,498,160 +12,882 0.17% 1,744,500
2009-03-03 2009-02-27 1.227 1,485,278 -32,205 0.16% 1,821,739
2009-02-20 2009-02-18 1.397 1,517,483 +32,205 0.17% 2,120,400
2009-02-19 2009-02-17 1.382 1,485,278 -32,205 0.16% 2,052,339
2009-02-18 2009-02-16 1.413 1,517,483 +32,205 0.17% 2,143,960
2009-02-17 2009-02-13 1.413 1,485,278 -6,441 0.16% 2,098,459
2009-02-16 2009-02-12 1.366 1,491,719 -12,882 0.17% 2,038,079
2009-02-11 2009-02-09 1.428 1,504,601 -32,205 0.17% 2,149,120
2009-02-10 2009-02-06 1.382 1,536,806 -64,409 0.17% 2,123,540
2009-02-09 2009-02-05 1.320 1,601,215 -38,646 0.18% 2,113,100
2009-02-06 2009-02-04 1.289 1,639,861 -15,458 0.18% 2,113,180
2009-02-02 2009-01-29 1.227 1,655,319 +10,305 0.18% 2,030,300
2009-01-21 2009-01-19 1.273 1,645,014 -19,322 0.18% 2,094,281
2009-01-20 2009-01-16 1.273 1,664,336 +25,763 0.18% 2,118,880
2009-01-19 2009-01-15 1.242 1,638,573 -12,881 0.18% 2,035,201
2009-01-16 2009-01-14 1.273 1,651,454 +38,645 0.18% 2,102,479
2009-01-14 2009-01-12 1.289 1,612,809 -32,205 0.18% 2,078,320
2009-01-13 2009-01-09 1.289 1,645,014 -19,322 0.18% 2,119,821
2009-01-09 2009-01-07 1.366 1,664,336 -96,614 0.18% 2,273,920
2009-01-08 2009-01-06 1.428 1,760,950 +128,818 0.20% 2,515,280
2009-01-07 2009-01-05 1.413 1,632,132 -64,409 0.18% 2,305,941
2009-01-06 2009-01-02 1.413 1,696,541 -109,496 0.19% 2,396,940
2009-01-05 2008-12-31 1.366 1,806,037 +83,732 0.20% 2,467,520
2009-01-02 2008-12-29 1.320 1,722,305 -19,322 0.19% 2,272,900
2008-12-30 2008-12-24 1.320 1,741,627 +83,732 0.19% 2,298,399
2008-12-29 2008-12-22 1.444 1,657,895 -6,441 0.18% 2,393,819
2008-12-23 2008-12-19 1.475 1,664,336 -19,323 0.18% 2,454,800
2008-12-22 2008-12-18 1.475 1,683,659 +51,527 0.19% 2,483,300
2008-12-19 2008-12-17 1.475 1,632,132 +38,646 0.18% 2,407,301
2008-12-18 2008-12-16 1.428 1,593,486 +64,409 0.18% 2,276,080
2008-12-16 2008-12-12 1.413 1,529,077 -315,605 0.17% 2,160,340
2008-12-15 2008-12-11 1.366 1,844,682 +334,928 0.20% 2,520,320
2008-12-12 2008-12-10 1.397 1,509,754 -141,700 0.17% 2,109,600
2008-12-11 2008-12-09 1.335 1,651,454 +19,322 0.18% 2,205,039
2008-12-10 2008-12-08 1.397 1,632,132 -51,527 0.18% 2,280,600
2008-12-09 2008-12-05 1.304 1,683,659 -32,205 0.19% 2,195,760
2008-12-08 2008-12-04 1.289 1,715,864 +103,055 0.19% 2,211,120
2008-12-05 2008-12-03 1.289 1,612,809 -6,441 0.18% 2,078,320
2008-12-04 2008-12-02 1.227 1,619,250 -32,204 0.18% 1,986,060
2008-12-03 2008-12-01 1.273 1,651,454 +45,086 0.18% 2,102,479
2008-12-02 2008-11-28 1.273 1,606,368 -45,086 0.18% 2,045,080
2008-12-01 2008-11-27 1.242 1,651,454 -109,496 0.18% 2,051,199
2008-11-28 2008-11-26 1.211 1,760,950 +12,882 0.20% 2,132,520
2008-11-27 2008-11-25 1.164 1,748,068 +6,441 0.19% 2,035,500
2008-11-25 2008-11-21 1.227 1,741,627 -29,629 0.19% 2,136,159
2008-11-24 2008-11-20 1.118 1,771,256 +19,323 0.20% 1,980,000
2008-11-21 2008-11-19 1.164 1,751,933 -45,086 0.19% 2,040,000
2008-11-20 2008-11-18 1.180 1,797,019 +19,322 0.20% 2,120,399
2008-11-19 2008-11-17 1.320 1,777,697 +77,291 0.20% 2,346,000
2008-11-18 2008-11-14 1.149 1,700,406 +32,205 0.19% 1,953,601
2008-11-17 2008-11-13 1.118 1,668,201 -57,968 0.19% 1,864,800
2008-11-14 2008-11-12 1.242 1,726,169 -218,992 0.19% 2,144,000
2008-11-13 2008-11-11 0.900 1,945,161 -2,576 0.22% 1,751,600
2008-11-12 2008-11-10 0.885 1,947,737 -32,205 0.22% 1,723,680
2008-11-10 2008-11-06 0.769 1,979,942 +6,441 0.22% 1,521,630
2008-11-07 2008-11-05 0.854 1,973,501 -12,882 0.22% 1,685,200
2008-11-05 2008-11-03 0.792 1,986,383 -6,441 0.22% 1,572,840
2008-11-04 2008-10-31 0.823 1,992,824 -32,204 0.22% 1,639,820
2008-11-03 2008-10-30 0.675 2,025,028 -9,018 0.22% 1,367,640
2008-10-31 2008-10-29 0.582 2,034,046 +64,410 0.23% 1,184,250
2008-10-30 2008-10-28 0.567 1,969,636 -20,611 0.22% 1,116,170
2008-10-29 2008-10-27 0.559 1,990,247 -6,441 0.22% 1,112,400
2008-10-27 2008-10-23 0.668 1,996,688 +64,409 0.22% 1,333,000
2008-10-24 2008-10-22 0.706 1,932,279 -194,516 0.21% 1,365,000
2008-10-22 2008-10-20 0.792 2,126,795 +36,069 0.24% 1,684,020
2008-10-20 2008-10-16 0.823 2,090,726 -12,882 0.23% 1,720,380
2008-10-17 2008-10-15 0.854 2,103,608 +32,205 0.23% 1,796,300
2008-10-16 2008-10-14 0.854 2,071,403 +1,288 0.23% 1,768,800
2008-10-15 2008-10-13 0.932 2,070,115 -83,732 0.23% 1,928,400
2008-10-14 2008-10-10 0.854 2,153,847 +32,205 0.24% 1,839,200
2008-10-10 2008-10-08 0.963 2,121,642 -12,882 0.24% 2,042,280
2008-10-09 2008-10-06 1.009 2,134,524 +19,323 0.24% 2,154,100
2008-10-08 2008-10-03 1.040 2,115,201 +109,495 0.23% 2,200,280
2008-09-24 2008-09-22 1.164 2,005,706 -6,441 0.22% 2,335,500
2008-09-23 2008-09-19 1.133 2,012,147 -20,610 0.22% 2,280,521
2008-09-22 2008-09-18 0.978 2,032,757 +45,086 0.23% 1,988,280
2008-09-19 2008-09-17 0.994 1,987,671 +25,764 0.22% 1,975,040
2008-09-18 2008-09-16 1.056 1,961,907 -61,833 0.22% 2,071,280
2008-09-12 2008-09-10 1.242 2,023,740 +77,291 0.22% 2,513,600
2008-09-11 2008-09-09 1.320 1,946,449 +45,086 0.22% 2,568,700
2008-09-09 2008-09-05 1.366 1,901,363 +12,882 0.21% 2,597,761
2008-09-08 2008-09-04 1.382 1,888,481 +32,205 0.21% 2,609,480
2008-09-05 2008-09-03 1.382 1,856,276 -104,343 0.21% 2,564,980
2008-09-03 2008-09-01 1.382 1,960,619 -38,646 0.22% 2,709,160
2008-09-02 2008-08-29 1.382 1,999,265 +38,646 0.22% 2,762,560
2008-08-27 2008-08-25 1.413 1,960,619 +6,441 0.22% 2,770,040
2008-08-18 2008-08-14 1.553 1,954,178 -12,882 0.22% 3,034,000
2008-08-14 2008-08-12 1.537 1,967,060 +38,646 0.22% 3,023,460
2008-08-13 2008-08-11 1.522 1,928,414 -6,441 0.21% 2,934,119
2008-08-08 2008-08-05 1.646 1,934,855 +32,204 0.21% 3,184,239
2008-08-07 2008-08-04 1.708 1,902,651 +19,323 0.21% 3,249,401
2008-08-05 2008-08-01 1.739 1,883,328 +32,205 0.21% 3,274,880
2008-08-04 2008-07-31 1.692 1,851,123 -32,205 0.21% 3,132,660
2008-07-31 2008-07-29 1.723 1,883,328 +32,205 0.21% 3,245,640
2008-07-23 2008-07-21 1.708 1,851,123 -12,882 0.21% 3,161,400
2008-07-22 2008-07-18 1.646 1,864,005 -32,205 0.21% 3,067,640
2008-07-21 2008-07-17 1.708 1,896,210 +6,441 0.21% 3,238,400
2008-07-18 2008-07-16 1.661 1,889,769 +51,528 0.21% 3,139,380
2008-07-11 2008-07-09 1.770 1,838,241 -57,969 0.20% 3,253,559
2008-07-10 2008-07-08 1.692 1,896,210 +51,528 0.21% 3,208,960
2008-07-09 2008-07-07 1.754 1,844,682 -6,441 0.20% 3,236,319
2008-07-08 2008-07-04 1.661 1,851,123 -54,104 0.21% 3,075,180
2008-07-07 2008-07-03 1.630 1,905,227 +25,764 0.21% 3,105,900
2008-07-04 2008-07-02 1.708 1,879,463 -25,764 0.21% 3,209,799
2008-07-03 2008-06-30 1.832 1,905,227 +96,614 0.21% 3,490,440
2008-07-02 2008-06-27 1.925 1,808,613 -77,291 0.20% 3,481,920
2008-06-27 2008-06-25 2.018 1,885,904 -1,217,336 0.21% 3,806,399
2008-06-26 2008-06-24 2.127 3,103,240 -119,801 0.34% 6,600,660
2008-06-25 2008-06-23 2.298 3,223,041 +6,441 0.36% 7,405,919
2008-06-24 2008-06-20 2.360 3,216,600 +19,322 0.36% 7,590,879
2008-06-23 2008-06-19 2.360 3,197,278 -51,527 0.35% 7,545,281
2008-06-20 2008-06-18 2.438 3,248,805 +96,614 0.36% 7,919,080
2008-06-19 2008-06-17 2.375 3,152,191 -64,409 0.35% 7,487,820
2008-06-18 2008-06-16 2.391 3,216,600 +32,204 0.36% 7,690,759
2008-06-17 2008-06-13 2.360 3,184,396 -6,441 0.35% 7,514,881
2008-06-16 2008-06-12 2.438 3,190,837 +6,441 0.35% 7,777,781
2008-06-13 2008-06-11 2.531 3,184,396 -34,781 0.35% 8,058,721
2008-06-12 2008-06-10 2.469 3,219,177 -390,320 0.36% 7,946,821
2008-06-11 2008-06-06 2.748 3,609,497 -103,055 0.40% 9,919,080
2008-06-10 2008-06-05 2.872 3,712,552 +942,952 0.41% 10,663,400
2008-06-06 2008-06-04 2.733 2,769,600 +644,093 0.31% 7,568,000
2008-06-05 2008-06-03 2.655 2,125,507 +23,187 0.24% 5,643,000
2008-06-04 2008-06-02 2.701 2,102,320 +25,764 0.23% 5,679,361
2008-06-03 2008-05-30 2.639 2,076,556 +278,248 0.23% 5,480,801
2008-06-02 2008-05-29 2.826 1,798,308 +167,465 0.20% 5,081,441
2008-05-30 2008-05-28 2.546 1,630,843 -6,441 0.18% 4,152,479
2008-05-29 2008-05-27 2.484 1,637,284 +12,881 0.18% 4,067,199
2008-05-28 2008-05-26 2.515 1,624,403 +25,764 0.18% 4,085,641
2008-05-27 2008-05-23 2.639 1,598,639 -32,204 0.18% 4,219,401
2008-05-23 2008-05-21 2.484 1,630,843 -6,441 0.18% 4,051,199
2008-05-22 2008-05-20 2.391 1,637,284 -6,441 0.18% 3,914,679
2008-05-19 2008-05-15 2.406 1,643,725 +25,763 0.18% 3,955,599
2008-05-16 2008-05-14 2.406 1,617,962 -9,017 0.18% 3,893,601
2008-05-15 2008-05-13 2.500 1,626,979 -7,729 0.18% 4,066,860
2008-05-14 2008-05-09 2.406 1,634,708 +19,323 0.18% 3,933,900
2008-05-07 2008-05-05 2.639 1,615,385 +43,798 0.18% 4,263,599
2008-05-06 2008-05-02 2.593 1,571,587 -12,882 0.17% 4,074,800
2008-05-02 2008-04-29 2.406 1,584,469 -64,409 0.18% 3,813,001
2008-04-29 2008-04-25 2.500 1,648,878 +12,882 0.18% 4,121,600
2008-04-28 2008-04-24 2.655 1,635,996 +65,697 0.18% 4,343,399
2008-04-25 2008-04-23 2.546 1,570,299 -5,152 0.17% 3,998,321
2008-04-24 2008-04-22 2.469 1,575,451 +12,881 0.17% 3,889,139
2008-04-23 2008-04-21 2.391 1,562,570 -6,441 0.17% 3,736,041
2008-04-18 2008-04-16 2.360 1,569,011 -57,968 0.17% 3,702,721
2008-04-16 2008-04-14 2.375 1,626,979 -19,323 0.18% 3,864,780
2008-04-14 2008-04-10 2.438 1,646,302 -6,441 0.18% 4,012,921
2008-04-11 2008-04-09 2.469 1,652,743 -19,322 0.18% 4,079,941
2008-04-10 2008-04-08 2.593 1,672,065 -39,934 0.19% 4,335,319
2008-04-09 2008-04-07 2.748 1,711,999 -6,441 0.19% 4,704,660
2008-04-08 2008-04-03 2.670 1,718,440 +27,052 0.19% 4,588,960
2008-04-07 2008-04-02 2.515 1,691,388 +24,475 0.19% 4,254,120
2008-04-02 2008-03-31 2.515 1,666,913 -32,204 0.18% 4,192,561
2008-04-01 2008-03-28 2.593 1,699,117 +19,322 0.19% 4,405,459
2008-03-31 2008-03-27 2.515 1,679,795 +12,882 0.19% 4,224,961
2008-03-28 2008-03-26 2.531 1,666,913 +50,240 0.18% 4,218,441
2008-03-27 2008-03-25 2.593 1,616,673 -2,577 0.18% 4,191,699
2008-03-26 2008-03-20 2.531 1,619,250 -173,905 0.18% 4,097,821
2008-03-25 2008-03-19 2.484 1,793,155 -51,527 0.20% 4,454,400
2008-03-19 2008-03-17 2.686 1,844,682 +12,882 0.20% 4,954,719
2008-03-18 2008-03-14 2.950 1,831,800 -6,441 0.20% 5,403,599
2008-03-17 2008-03-13 2.872 1,838,241 +7,729 0.20% 5,279,899
2008-03-14 2008-03-12 2.996 1,830,512 +6,441 0.20% 5,485,059
2008-03-13 2008-03-11 2.996 1,824,071 +6,441 0.20% 5,465,759
2008-03-12 2008-03-10 3.090 1,817,630 -6,441 0.20% 5,615,779
2008-03-11 2008-03-07 3.090 1,824,071 -5,153 0.20% 5,635,679
2008-03-10 2008-03-06 3.167 1,829,224 +19,323 0.20% 5,793,600
2008-03-07 2008-03-05 3.183 1,809,901 +19,322 0.20% 5,760,499
2008-03-05 2008-03-03 3.338 1,790,579 +57,969 0.20% 5,977,002
2008-03-04 2008-02-29 3.633 1,732,610 -23,187 0.19% 6,294,599
2008-03-03 2008-02-28 3.431 1,755,797 -12,882 0.19% 6,024,458
2008-02-29 2008-02-27 3.369 1,768,679 -9,018 0.20% 5,958,819
2008-02-28 2008-02-26 3.245 1,777,697 -12,882 0.20% 5,768,401
2008-02-25 2008-02-21 3.276 1,790,579 -25,763 0.20% 5,865,802
2008-02-22 2008-02-20 3.229 1,816,342 +5,153 0.20% 5,865,599
2008-02-21 2008-02-19 3.478 1,811,189 +3,864 0.20% 6,298,878
2008-02-12 2008-02-06 3.478 1,807,325 -6,441 0.20% 6,285,440
2008-02-11 2008-02-04 3.649 1,813,766 +3,865 0.20% 6,617,600
2008-02-05 2008-02-01 3.649 1,809,901 +25,763 0.20% 6,603,499
2008-02-04 2008-01-31 3.881 1,784,138 -51,527 0.20% 6,925,002
2008-02-01 2008-01-30 3.400 1,835,665 -12,882 0.20% 6,241,500
2008-01-31 2008-01-29 3.509 1,848,547 -19,323 0.21% 6,486,200
2008-01-29 2008-01-25 3.369 1,867,870 -51,527 0.21% 6,293,001
2008-01-28 2008-01-24 3.183 1,919,397 +25,764 0.21% 6,109,000
2008-01-25 2008-01-23 3.012 1,893,633 +10,305 0.21% 5,703,599
2008-01-24 2008-01-22 2.717 1,883,328 -2,576 0.21% 5,117,000
2008-01-23 2008-01-21 3.167 1,885,904 -25,764 0.21% 5,973,119
2008-01-22 2008-01-18 3.369 1,911,668 -12,882 0.21% 6,440,560
2008-01-21 2008-01-17 3.416 1,924,550 -25,764 0.21% 6,573,600
2008-01-18 2008-01-16 3.431 1,950,314 -48,951 0.22% 6,691,881
2008-01-17 2008-01-15 3.726 1,999,265 -32,204 0.22% 7,449,601
2008-01-15 2008-01-11 4.145 2,031,469 -68,274 0.23% 8,421,179
2008-01-14 2008-01-10 4.254 2,099,743 -37,358 0.23% 8,932,399
2008-01-10 2008-01-08 4.130 2,137,101 +11,594 0.24% 8,825,882
2008-01-09 2008-01-07 4.145 2,125,507 +6,441 0.24% 8,811,001
2008-01-08 2008-01-04 4.099 2,119,066 -19,323 0.24% 8,685,600
2008-01-07 2008-01-03 4.037 2,138,389 +72,139 0.24% 8,632,001
2008-01-04 2008-01-02 4.270 2,066,250 +70,850 0.23% 8,821,999
2008-01-03 2007-12-31 4.176 1,995,400 -74,715 0.22% 8,333,620
2007-12-28 2007-12-24 4.068 2,070,115 +38,646 0.23% 8,420,680
2007-12-21 2007-12-19 3.866 2,031,469 -6,441 0.23% 7,853,459
2007-12-20 2007-12-18 3.928 2,037,910 -19,323 0.23% 8,004,919
2007-12-19 2007-12-17 3.850 2,057,233 +90,173 0.23% 7,921,120
2007-12-18 2007-12-14 4.099 1,967,060 +19,323 0.22% 8,062,560
2007-12-17 2007-12-13 4.161 1,947,737 -9,018 0.22% 8,104,319
2007-12-14 2007-12-12 4.285 1,956,755 +19,323 0.22% 8,384,882
2007-12-13 2007-12-11 4.440 1,937,432 -6,441 0.21% 8,602,881
2007-12-12 2007-12-10 4.425 1,943,873 -85,020 0.22% 8,601,302
2007-12-11 2007-12-07 4.301 2,028,893 +74,715 0.23% 8,725,500
2007-12-10 2007-12-06 4.471 1,954,178 +60,545 0.22% 8,737,919
2007-12-07 2007-12-05 4.596 1,893,633 -16,747 0.21% 8,702,398
2007-12-06 2007-12-04 4.254 1,910,380 -19,323 0.21% 8,126,841
2007-12-05 2007-12-03 4.239 1,929,703 +267,943 0.21% 8,179,082
2007-12-03 2007-11-29 4.114 1,661,760 -6,441 0.18% 6,837,000
2007-11-30 2007-11-28 4.037 1,668,201 +12,882 0.19% 6,734,001
2007-11-29 2007-11-27 4.037 1,655,319 -51,527 0.18% 6,682,000
2007-11-28 2007-11-26 3.975 1,706,846 -41,222 0.19% 6,783,998
2007-11-27 2007-11-23 3.680 1,748,068 -19,323 0.19% 6,432,179
2007-11-26 2007-11-22 3.726 1,767,391 +12,882 0.20% 6,585,599
2007-11-23 2007-11-21 4.037 1,754,509 +12,882 0.19% 7,082,399
2007-11-21 2007-11-19 4.207 1,741,627 -12,882 0.19% 7,327,838
2007-11-20 2007-11-16 4.347 1,754,509 -21,899 0.19% 7,627,199
2007-11-19 2007-11-15 4.456 1,776,408 +1,288 0.20% 7,915,458
2007-11-16 2007-11-14 4.518 1,775,120 -32,205 0.20% 8,019,959
2007-11-15 2007-11-13 4.270 1,807,325 +83,732 0.20% 7,716,500
2007-11-14 2007-11-12 4.270 1,723,593 -18,034 0.19% 7,359,001
2007-11-13 2007-11-09 4.813 1,741,627 -27,052 0.19% 8,382,398
2007-11-12 2007-11-08 4.922 1,768,679 -85,021 0.20% 8,704,818
2007-11-09 2007-11-07 5.046 1,853,700 -25,763 0.21% 9,353,502
2007-11-08 2007-11-06 4.891 1,879,463 +105,631 0.21% 9,191,698
2007-11-07 2007-11-05 5.061 1,773,832 -3,865 0.20% 8,978,039
2007-11-06 2007-11-02 5.776 1,777,697 -33,492 0.20% 10,267,202
2007-11-05 2007-11-01 5.931 1,811,189 +77,291 0.20% 10,741,837
2007-11-02 2007-10-31 6.195 1,733,898 -66,986 0.19% 10,741,078
2007-11-01 2007-10-30 5.745 1,800,884 +38,646 0.20% 10,345,200
2007-10-31 2007-10-29 5.713 1,762,238 -19,323 0.20% 10,068,478
2007-10-30 2007-10-26 5.760 1,781,561 +360,035 0.20% 10,261,859
2007-10-29 2007-10-25 5.822 1,421,526 -311,084 0.16% 8,276,324
2007-10-26 2007-10-24 5.993 1,732,610 -57,969 0.19% 10,383,399
2007-10-25 2007-10-23 5.977 1,790,579 -10,305 0.20% 10,703,003
2007-10-24 2007-10-22 5.900 1,800,884 +3,865 0.20% 10,624,800
2007-10-23 2007-10-18 6.366 1,797,019 +41,222 0.20% 11,438,997
2007-10-22 2007-10-17 6.164 1,755,797 -32,205 0.19% 10,822,217
2007-10-18 2007-10-16 6.210 1,788,002 -36,069 0.20% 11,103,999
2007-10-17 2007-10-15 6.226 1,824,071 +14,170 0.20% 11,356,318
2007-10-16 2007-10-12 6.334 1,809,901 -220,280 0.20% 11,464,798
2007-10-15 2007-10-11 6.102 2,030,181 -161,023 0.23% 12,387,359
2007-10-12 2007-10-10 5.869 2,191,204 -81,156 0.24% 12,859,558
2007-10-11 2007-10-09 5.838 2,272,360 -41,222 0.25% 13,265,280
2007-10-10 2007-10-08 5.822 2,313,582 +92,749 0.26% 13,470,000
2007-10-09 2007-10-05 5.977 2,220,833 -122,377 0.25% 13,274,802
2007-10-08 2007-10-04 5.791 2,343,210 +12,882 0.26% 13,569,738
2007-10-05 2007-10-03 5.931 2,330,328 -1,289 0.26% 13,820,757
2007-10-04 2007-10-02 6.366 2,331,617 +218,992 0.26% 14,842,002
2007-10-03 2007-09-28 6.474 2,112,625 +197,092 0.23% 13,677,600
2007-10-02 2007-09-27 6.164 1,915,533 -55,392 0.21% 11,806,783
2007-09-28 2007-09-25 6.055 1,970,925 +37,358 0.22% 11,934,003
2007-09-27 2007-09-24 6.257 1,933,567 +133,971 0.21% 12,098,059
2007-09-25 2007-09-21 6.272 1,799,596 -537,173 0.20% 11,287,761
2007-09-24 2007-09-20 6.040 2,336,769 +404,490 0.26% 14,112,918
2007-09-21 2007-09-19 5.682 1,932,279 -140,412 0.21% 10,980,000
2007-09-20 2007-09-18 5.620 2,072,691 -51,528 0.23% 11,649,159
2007-09-19 2007-09-17 5.682 2,124,219 +3,865 0.24% 12,070,682
2007-09-18 2007-09-14 5.745 2,120,354 +51,527 0.24% 12,180,399
2007-09-17 2007-09-13 5.884 2,068,827 -19,322 0.23% 12,173,482
2007-09-14 2007-09-12 5.713 2,088,149 +12,881 0.23% 11,930,557
2007-09-13 2007-09-11 5.838 2,075,268 +30,917 0.23% 12,114,722
2007-09-12 2007-09-10 5.962 2,044,351 +9,017 0.23% 12,188,159
2007-09-11 2007-09-07 6.133 2,035,334 -124,954 0.23% 12,482,001
2007-09-10 2007-09-06 6.071 2,160,288 -83,732 0.24% 13,114,141
2007-09-07 2007-09-05 6.008 2,244,020 -124,954 0.25% 13,483,080
2007-09-06 2007-09-04 5.931 2,368,974 -29,628 0.26% 14,049,960
2007-09-05 2007-09-03 5.869 2,398,602 +155,870 0.27% 14,076,718
2007-09-04 2007-08-31 6.008 2,242,732 -54,104 0.25% 13,475,341
2007-09-03 2007-08-30 5.946 2,296,836 +94,038 0.25% 13,657,782
2007-08-31 2007-08-29 6.148 2,202,798 -252,484 0.24% 13,543,200
2007-08-30 2007-08-28 6.303 2,455,282 +230,585 0.27% 15,476,717
2007-08-29 2007-08-27 6.816 2,224,697 +61,833 0.25% 15,163,059
2007-08-28 2007-08-24 6.117 2,162,864 +337,504 0.24% 13,230,518
2007-08-27 2007-08-23 5.760 1,825,360 -128,818 0.20% 10,514,143
2007-08-24 2007-08-22 5.682 1,954,178 +248,620 0.22% 11,104,439
2007-08-23 2007-08-21 5.403 1,705,558 -238,315 0.19% 9,215,039
2007-08-22 2007-08-20 5.155 1,943,873 -19,322 0.22% 10,019,762
2007-08-21 2007-08-17 4.689 1,963,195 -155,871 0.22% 9,204,958
2007-08-20 2007-08-16 4.937 2,119,066 +161,023 0.24% 10,462,200
2007-08-17 2007-08-15 4.797 1,958,043 -64,409 0.22% 9,393,601
2007-08-16 2007-08-14 5.123 2,022,452 +394,185 0.22% 10,362,000
2007-08-15 2007-08-13 4.068 1,628,267 +45,086 0.18% 6,623,360
2007-08-14 2007-08-10 4.130 1,583,181 -6,441 0.18% 6,538,282
2007-08-13 2007-08-09 4.347 1,589,622 -32,204 0.18% 6,910,402
2007-08-10 2007-08-08 4.378 1,621,826 +189,363 0.18% 7,100,759
2007-08-09 2007-08-07 4.285 1,432,463 -105,631 0.16% 6,138,241
2007-08-08 2007-08-06 4.534 1,538,094 -25,764 0.17% 6,972,960
2007-08-07 2007-08-03 4.735 1,563,858 +94,038 0.17% 7,405,401
2007-08-06 2007-08-02 4.735 1,469,820 +6,441 0.16% 6,960,099
2007-08-03 2007-08-01 4.891 1,463,379 -180,346 0.16% 7,156,799
2007-08-02 2007-07-31 5.015 1,643,725 +113,360 0.18% 8,242,958
2007-08-01 2007-07-30 4.875 1,530,365 +12,882 0.17% 7,460,640
2007-07-31 2007-07-27 4.922 1,517,483 +19,323 0.17% 7,468,520
2007-07-30 2007-07-26 4.999 1,498,160 -368,421 0.17% 7,489,718
2007-07-27 2007-07-25 5.046 1,866,581 +81,155 0.21% 9,418,498
2007-07-26 2007-07-24 4.828 1,785,426 +315,606 0.20% 8,620,921
2007-07-25 2007-07-23 4.891 1,469,820 +45,086 0.16% 7,188,299
2007-07-24 2007-07-20 4.984 1,424,734 +5,153 0.16% 7,100,521
2007-07-20 2007-07-18 4.906 1,419,581 -12,882 0.16% 6,964,640
2007-07-18 2007-07-16 4.922 1,432,463 -60,545 0.16% 7,050,081
2007-07-17 2007-07-13 5.201 1,493,008 -6,440 0.17% 7,765,302
2007-07-16 2007-07-12 5.248 1,499,448 +64,409 0.17% 7,868,637
2007-07-13 2007-07-11 5.201 1,435,039 -61,833 0.16% 7,463,799
2007-07-12 2007-07-10 5.139 1,496,872 -105,631 0.17% 7,692,439
2007-07-11 2007-07-09 5.310 1,602,503 +128,818 0.18% 8,508,958
2007-07-10 2007-07-06 5.155 1,473,685 -195,804 0.16% 7,596,161
2007-07-09 2007-07-05 5.450 1,669,489 -273,095 0.19% 9,097,920
2007-07-06 2007-07-04 5.481 1,942,584 +12,881 0.22% 10,646,477
2007-07-05 2007-07-03 5.605 1,929,703 +180,346 0.21% 10,815,562
2007-07-04 2007-06-29 5.698 1,749,357 -96,614 0.19% 9,967,722
2007-07-03 2007-06-28 5.822 1,845,971 +79,868 0.20% 10,747,503
2007-06-29 2007-06-27 5.822 1,766,103 +15,458 0.20% 10,282,500
2007-06-28 2007-06-26 5.807 1,750,645 -191,939 0.19% 10,165,321
2007-06-27 2007-06-25 5.760 1,942,584 +81,155 0.22% 11,189,357
2007-06-26 2007-06-22 6.148 1,861,429 0.21% 11,444,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top