History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 535,306,000 | +0 | 9.89% | 422,891,740 |
| 2025-10-13 | 2025-10-09 | 0.790 | 535,306,000 | +0 | 9.89% | 422,891,740 |
| 2025-10-10 | 2025-10-08 | 0.760 | 535,306,000 | +0 | 9.89% | 406,832,560 |
| 2025-10-09 | 2025-10-06 | 0.770 | 535,306,000 | +0 | 9.89% | 412,185,620 |
| 2025-10-08 | 2025-10-03 | 0.760 | 535,306,000 | +0 | 9.89% | 406,832,560 |
| 2025-10-06 | 2025-10-02 | 0.770 | 535,306,000 | +0 | 9.89% | 412,185,620 |
| 2025-10-03 | 2025-09-30 | 0.780 | 535,306,000 | +1,420,000 | 9.89% | 417,538,680 |
| 2025-10-02 | 2025-09-29 | 0.780 | 533,886,000 | +2,162,000 | 9.87% | 416,431,080 |
| 2025-09-30 | 2025-09-26 | 0.760 | 531,724,000 | +2,532,000 | 9.83% | 404,110,240 |
| 2025-09-29 | 2025-09-25 | 0.760 | 529,192,000 | -28,000 | 9.78% | 402,185,920 |
| 2025-09-26 | 2025-09-24 | 0.780 | 529,220,000 | -1,838,000 | 9.78% | 412,791,600 |
| 2025-09-25 | 2025-09-23 | 0.770 | 531,058,000 | -902,000 | 9.82% | 408,914,660 |
| 2025-09-24 | 2025-09-22 | 0.770 | 531,960,000 | +2,648,000 | 9.83% | 409,609,200 |
| 2025-09-23 | 2025-09-19 | 0.790 | 529,312,000 | +1,022,000 | 9.78% | 418,156,480 |
| 2025-09-22 | 2025-09-18 | 0.790 | 528,290,000 | -5,414,000 | 9.77% | 417,349,100 |
| 2025-09-19 | 2025-09-17 | 0.810 | 533,704,000 | -5,924,000 | 9.87% | 432,300,240 |
| 2025-09-18 | 2025-09-16 | 0.800 | 539,628,000 | +2,120,000 | 9.97% | 431,702,400 |
| 2025-09-17 | 2025-09-15 | 0.800 | 537,508,000 | -2,814,000 | 9.94% | 430,006,400 |
| 2025-09-16 | 2025-09-12 | 0.790 | 540,322,000 | -400,000 | 9.99% | 426,854,380 |
| 2025-09-15 | 2025-09-11 | 0.800 | 540,722,000 | +3,850,000 | 9.99% | 432,577,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 536,872,000 | -608,000 | 9.92% | 429,497,600 |
| 2025-09-11 | 2025-09-09 | 0.780 | 537,480,000 | +3,994,000 | 9.93% | 419,234,400 |
| 2025-09-10 | 2025-09-08 | 0.790 | 533,486,000 | -3,232,000 | 9.86% | 421,453,940 |
| 2025-09-09 | 2025-09-05 | 0.770 | 536,718,000 | -2,132,000 | 9.92% | 413,272,860 |
| 2025-09-08 | 2025-09-04 | 0.750 | 538,850,000 | +3,138,000 | 9.96% | 404,137,500 |
| 2025-09-05 | 2025-09-03 | 0.770 | 535,712,000 | +1,006,000 | 9.90% | 412,498,240 |
| 2025-09-04 | 2025-09-02 | 0.770 | 534,706,000 | -2,796,000 | 9.88% | 411,723,620 |
| 2025-09-03 | 2025-09-01 | 0.780 | 537,502,000 | +2,264,000 | 9.94% | 419,251,560 |
| 2025-09-02 | 2025-08-29 | 0.770 | 535,238,000 | -4,128,000 | 9.89% | 412,133,260 |
| 2025-09-01 | 2025-08-28 | 0.790 | 539,366,000 | +6,868,000 | 9.97% | 426,099,140 |
| 2025-08-29 | 2025-08-27 | 0.780 | 532,498,000 | +4,586,000 | 9.84% | 415,348,440 |
| 2025-08-28 | 2025-08-26 | 0.820 | 527,912,000 | -14,166,000 | 9.76% | 432,887,840 |
| 2025-08-27 | 2025-08-25 | 0.810 | 542,078,000 | -892,000 | 10.02% | 439,083,180 |
| 2025-08-26 | 2025-08-22 | 0.810 | 542,970,000 | +5,200,000 | 10.04% | 439,805,700 |
| 2025-08-25 | 2025-08-21 | 0.810 | 537,770,000 | -6,264,000 | 9.94% | 435,593,700 |
| 2025-08-22 | 2025-08-20 | 0.800 | 544,034,000 | +46,000 | 10.06% | 435,227,200 |
| 2025-08-21 | 2025-08-19 | 0.800 | 543,988,000 | +350,000 | 10.06% | 435,190,400 |
| 2025-08-20 | 2025-08-18 | 0.810 | 543,638,000 | -266,000 | 10.05% | 440,346,780 |
| 2025-08-19 | 2025-08-15 | 0.820 | 543,904,000 | -6,174,000 | 10.05% | 446,001,280 |
| 2025-08-18 | 2025-08-14 | 0.810 | 550,078,000 | -4,114,000 | 10.17% | 445,563,180 |
| 2025-08-15 | 2025-08-13 | 0.820 | 554,192,000 | -3,646,000 | 10.24% | 454,437,440 |
| 2025-08-14 | 2025-08-12 | 0.800 | 557,838,000 | -4,926,000 | 10.31% | 446,270,400 |
| 2025-08-13 | 2025-08-11 | 0.790 | 562,764,000 | +2,712,000 | 10.40% | 444,583,560 |
| 2025-08-12 | 2025-08-08 | 0.800 | 560,052,000 | +4,298,000 | 10.35% | 448,041,600 |
| 2025-08-11 | 2025-08-07 | 0.800 | 555,754,000 | +684,000 | 10.27% | 444,603,200 |
| 2025-08-08 | 2025-08-06 | 0.810 | 555,070,000 | +2,438,000 | 10.26% | 449,606,700 |
| 2025-08-07 | 2025-08-05 | 0.770 | 552,632,000 | -296,000 | 10.21% | 425,526,640 |
| 2025-08-06 | 2025-08-04 | 0.760 | 552,928,000 | +512,000 | 10.22% | 420,225,280 |
| 2025-08-05 | 2025-08-01 | 0.760 | 552,416,000 | +3,570,000 | 10.21% | 419,836,160 |
| 2025-08-04 | 2025-07-31 | 0.790 | 548,846,000 | +9,566,000 | 10.14% | 433,588,340 |
| 2025-08-01 | 2025-07-30 | 0.830 | 539,280,000 | +5,514,000 | 9.97% | 447,602,400 |
| 2025-07-31 | 2025-07-29 | 0.810 | 533,766,000 | -2,484,000 | 9.87% | 432,350,460 |
| 2025-07-30 | 2025-07-28 | 0.820 | 536,250,000 | -1,010,000 | 9.91% | 439,725,000 |
| 2025-07-29 | 2025-07-25 | 0.830 | 537,260,000 | +9,384,000 | 9.93% | 445,925,800 |
| 2025-07-28 | 2025-07-24 | 0.850 | 527,876,000 | -7,656,000 | 9.76% | 448,694,600 |
| 2025-07-25 | 2025-07-23 | 0.830 | 535,532,000 | -7,838,000 | 9.90% | 444,491,560 |
| 2025-07-24 | 2025-07-22 | 0.840 | 543,370,000 | -1,540,000 | 10.04% | 456,430,800 |
| 2025-07-23 | 2025-07-21 | 0.850 | 544,910,000 | -11,816,000 | 10.07% | 463,173,500 |
| 2025-07-22 | 2025-07-18 | 0.820 | 556,726,000 | -12,506,000 | 10.29% | 456,515,320 |
| 2025-07-21 | 2025-07-17 | 0.800 | 569,232,000 | -2,386,000 | 10.52% | 455,385,600 |
| 2025-07-18 | 2025-07-16 | 0.810 | 571,618,000 | +1,238,000 | 10.57% | 463,010,580 |
| 2025-07-17 | 2025-07-15 | 0.800 | 570,380,000 | -11,806,000 | 10.54% | 456,304,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 582,186,000 | +1,072,000 | 10.76% | 477,392,520 |
| 2025-07-15 | 2025-07-11 | 0.780 | 581,114,000 | -18,780,000 | 10.74% | 453,268,920 |
| 2025-07-14 | 2025-07-10 | 0.750 | 599,894,000 | -17,744,000 | 11.09% | 449,920,500 |
| 2025-07-11 | 2025-07-09 | 0.720 | 617,638,000 | -31,652,000 | 11.42% | 444,699,360 |
| 2025-07-10 | 2025-07-08 | 0.710 | 649,290,000 | -3,750,000 | 12.00% | 460,995,900 |
| 2025-07-09 | 2025-07-07 | 0.690 | 653,040,000 | -946,000 | 12.07% | 450,597,600 |
| 2025-07-08 | 2025-07-04 | 0.700 | 653,986,000 | +212,000 | 12.09% | 457,790,200 |
| 2025-07-07 | 2025-07-03 | 0.720 | 653,774,000 | +3,826,000 | 12.08% | 470,717,280 |
| 2025-07-04 | 2025-07-02 | 0.720 | 649,948,000 | -11,244,000 | 12.01% | 467,962,560 |
| 2025-07-03 | 2025-06-30 | 0.700 | 661,192,000 | -6,894,000 | 12.22% | 462,834,400 |
| 2025-07-02 | 2025-06-27 | 0.680 | 668,086,000 | +3,872,000 | 12.35% | 454,298,480 |
| 2025-06-30 | 2025-06-26 | 0.680 | 664,214,000 | +27,866,000 | 12.28% | 451,665,520 |
| 2025-06-27 | 2025-06-25 | 0.670 | 636,348,000 | -50,642,000 | 11.76% | 426,353,160 |
| 2025-06-26 | 2025-06-24 | 0.690 | 686,990,000 | -45,354,000 | 12.70% | 474,023,100 |
| 2025-06-25 | 2025-06-23 | 0.820 | 732,344,000 | -5,626,000 | 13.54% | 600,522,080 |
| 2025-06-24 | 2025-06-20 | 0.800 | 737,970,000 | -19,648,000 | 13.64% | 590,376,000 |
| 2025-06-23 | 2025-06-19 | 0.840 | 757,618,000 | +39,356,000 | 14.00% | 636,399,120 |
| 2025-06-20 | 2025-06-18 | 0.860 | 718,262,000 | +69,376,000 | 13.28% | 617,705,320 |
| 2025-06-19 | 2025-06-17 | 0.800 | 648,886,000 | +9,662,000 | 11.99% | 519,108,800 |
| 2025-06-18 | 2025-06-16 | 0.800 | 639,224,000 | +56,638,000 | 11.82% | 511,379,200 |
| 2025-06-17 | 2025-06-13 | 0.800 | 582,586,000 | +97,220,000 | 10.77% | 466,068,800 |
| 2025-06-16 | 2025-06-12 | 0.640 | 485,366,000 | -1,082,000 | 8.97% | 310,634,240 |
| 2025-06-13 | 2025-06-11 | 0.650 | 486,448,000 | -1,446,000 | 8.99% | 316,191,200 |
| 2025-06-12 | 2025-06-10 | 0.640 | 487,894,000 | +546,000 | 9.02% | 312,252,160 |
| 2025-06-11 | 2025-06-09 | 0.640 | 487,348,000 | -1,286,000 | 9.01% | 311,902,720 |
| 2025-06-10 | 2025-06-06 | 0.630 | 488,634,000 | +856,000 | 9.03% | 307,839,420 |
| 2025-06-09 | 2025-06-05 | 0.640 | 487,778,000 | -1,904,000 | 9.02% | 312,177,920 |
| 2025-06-06 | 2025-06-04 | 0.640 | 489,682,000 | +614,000 | 9.05% | 313,396,480 |
| 2025-06-05 | 2025-06-03 | 0.630 | 489,068,000 | +1,122,000 | 9.04% | 308,112,840 |
| 2025-06-03 | 2025-05-30 | 0.640 | 487,946,000 | +38,000 | 9.02% | 312,285,440 |
| 2025-06-02 | 2025-05-29 | 0.640 | 487,908,000 | +154,000 | 9.02% | 312,261,120 |
| 2025-05-30 | 2025-05-28 | 0.620 | 487,754,000 | -1,252,000 | 9.02% | 302,407,480 |
| 2025-05-29 | 2025-05-27 | 0.630 | 489,006,000 | -726,000 | 9.04% | 308,073,780 |
| 2025-05-28 | 2025-05-26 | 0.630 | 489,732,000 | -114,000 | 9.05% | 308,531,160 |
| 2025-05-27 | 2025-05-23 | 0.620 | 489,846,000 | +52,000 | 9.05% | 303,704,520 |
| 2025-05-26 | 2025-05-22 | 0.620 | 489,794,000 | +1,096,000 | 9.05% | 303,672,280 |
| 2025-05-23 | 2025-05-21 | 0.630 | 488,698,000 | +1,472,000 | 9.03% | 307,879,740 |
| 2025-05-22 | 2025-05-20 | 0.640 | 487,226,000 | -344,000 | 9.01% | 311,824,640 |
| 2025-05-21 | 2025-05-19 | 0.630 | 487,570,000 | +12,000 | 9.01% | 307,169,100 |
| 2025-05-20 | 2025-05-16 | 0.630 | 487,558,000 | +792,000 | 9.01% | 307,161,540 |
| 2025-05-19 | 2025-05-15 | 0.630 | 486,766,000 | +2,146,000 | 9.00% | 306,662,580 |
| 2025-05-16 | 2025-05-14 | 0.640 | 484,620,000 | +300,000 | 8.96% | 310,156,800 |
| 2025-05-15 | 2025-05-13 | 0.630 | 484,320,000 | +1,702,000 | 8.95% | 305,121,600 |
| 2025-05-14 | 2025-05-12 | 0.630 | 482,618,000 | -36,000 | 8.92% | 304,049,340 |
| 2025-05-13 | 2025-05-09 | 0.620 | 482,654,000 | -336,000 | 8.92% | 299,245,480 |
| 2025-05-12 | 2025-05-08 | 0.620 | 482,990,000 | -50,000 | 8.93% | 299,453,800 |
| 2025-05-09 | 2025-05-07 | 0.620 | 483,040,000 | -4,014,000 | 8.93% | 299,484,800 |
| 2025-05-08 | 2025-05-06 | 0.610 | 487,054,000 | +56,000 | 9.00% | 297,102,940 |
| 2025-05-02 | 2025-04-29 | 0.580 | 486,998,000 | +512,000 | 9.00% | 282,458,840 |
| 2025-04-30 | 2025-04-28 | 0.590 | 486,486,000 | +678,000 | 8.99% | 287,026,740 |
| 2025-04-29 | 2025-04-25 | 0.600 | 485,808,000 | -1,230,000 | 8.98% | 291,484,800 |
| 2025-04-28 | 2025-04-24 | 0.590 | 487,038,000 | +80,000 | 9.00% | 287,352,420 |
| 2025-04-25 | 2025-04-23 | 0.610 | 486,958,000 | -628,000 | 9.00% | 297,044,380 |
| 2025-04-24 | 2025-04-22 | 0.600 | 487,586,000 | -898,000 | 9.01% | 292,551,600 |
| 2025-04-23 | 2025-04-17 | 0.590 | 488,484,000 | -154,000 | 9.03% | 288,205,560 |
| 2025-04-22 | 2025-04-16 | 0.590 | 488,638,000 | -668,000 | 9.03% | 288,296,420 |
| 2025-04-17 | 2025-04-15 | 0.600 | 489,306,000 | -226,000 | 9.04% | 293,583,600 |
| 2025-04-16 | 2025-04-14 | 0.600 | 489,532,000 | -604,000 | 9.05% | 293,719,200 |
| 2025-04-15 | 2025-04-11 | 0.600 | 490,136,000 | -2,672,000 | 9.06% | 294,081,600 |
| 2025-04-14 | 2025-04-10 | 0.580 | 492,808,000 | +976,000 | 9.11% | 285,828,640 |
| 2025-04-11 | 2025-04-09 | 0.580 | 491,832,000 | -2,616,000 | 9.09% | 285,262,560 |
| 2025-04-10 | 2025-04-08 | 0.570 | 494,448,000 | -858,000 | 9.14% | 281,835,360 |
| 2025-04-09 | 2025-04-07 | 0.550 | 495,306,000 | +6,558,000 | 9.16% | 272,418,300 |
| 2025-04-08 | 2025-04-03 | 0.660 | 488,748,000 | +454,000 | 9.03% | 322,573,680 |
| 2025-04-07 | 2025-04-02 | 0.660 | 488,294,000 | -2,950,000 | 9.03% | 322,274,040 |
| 2025-04-03 | 2025-04-01 | 0.650 | 491,244,000 | +2,686,000 | 9.08% | 319,308,600 |
| 2025-04-02 | 2025-03-31 | 0.660 | 488,558,000 | -900,000 | 9.03% | 322,448,280 |
| 2025-04-01 | 2025-03-28 | 0.680 | 489,458,000 | -848,000 | 9.05% | 332,831,440 |
| 2025-03-31 | 2025-03-27 | 0.670 | 490,306,000 | -1,456,000 | 9.06% | 328,505,020 |
| 2025-03-28 | 2025-03-26 | 0.680 | 491,762,000 | -2,248,000 | 9.09% | 334,398,160 |
| 2025-03-27 | 2025-03-25 | 0.660 | 494,010,000 | +660,000 | 9.13% | 326,046,600 |
| 2025-03-26 | 2025-03-24 | 0.670 | 493,350,000 | -914,000 | 9.12% | 330,544,500 |
| 2025-03-25 | 2025-03-21 | 0.690 | 494,264,000 | +3,672,000 | 9.14% | 341,042,160 |
| 2025-03-24 | 2025-03-20 | 0.670 | 490,592,000 | +4,060,000 | 9.07% | 328,696,640 |
| 2025-03-21 | 2025-03-19 | 0.680 | 486,532,000 | +1,510,000 | 8.99% | 330,841,760 |
| 2025-03-20 | 2025-03-18 | 0.710 | 485,022,000 | -470,000 | 8.97% | 344,365,620 |
| 2025-03-19 | 2025-03-17 | 0.690 | 485,492,000 | -4,072,000 | 8.97% | 334,989,480 |
| 2025-03-18 | 2025-03-14 | 0.660 | 489,564,000 | +176,000 | 9.05% | 323,112,240 |
| 2025-03-17 | 2025-03-13 | 0.650 | 489,388,000 | -2,858,000 | 9.05% | 318,102,200 |
| 2025-03-14 | 2025-03-12 | 0.630 | 492,246,000 | +704,000 | 9.10% | 310,114,980 |
| 2025-03-13 | 2025-03-11 | 0.630 | 491,542,000 | +1,068,000 | 9.09% | 309,671,460 |
| 2025-03-12 | 2025-03-10 | 0.640 | 490,474,000 | -240,000 | 9.07% | 313,903,360 |
| 2025-03-11 | 2025-03-07 | 0.630 | 490,714,000 | +796,000 | 9.07% | 309,149,820 |
| 2025-03-10 | 2025-03-06 | 0.640 | 489,918,000 | -2,642,000 | 9.06% | 313,547,520 |
| 2025-03-07 | 2025-03-05 | 0.630 | 492,560,000 | -1,968,000 | 9.10% | 310,312,800 |
| 2025-03-06 | 2025-03-04 | 0.630 | 494,528,000 | +1,364,000 | 9.14% | 311,552,640 |
| 2025-03-05 | 2025-03-03 | 0.630 | 493,164,000 | +908,000 | 9.12% | 310,693,320 |
| 2025-03-04 | 2025-02-28 | 0.640 | 492,256,000 | +1,716,000 | 9.10% | 315,043,840 |
| 2025-03-03 | 2025-02-27 | 0.650 | 490,540,000 | -356,000 | 9.07% | 318,851,000 |
| 2025-02-28 | 2025-02-26 | 0.650 | 490,896,000 | -832,000 | 9.07% | 319,082,400 |
| 2025-02-27 | 2025-02-25 | 0.640 | 491,728,000 | -470,000 | 9.09% | 314,705,920 |
| 2025-02-26 | 2025-02-24 | 0.630 | 492,198,000 | -2,716,000 | 9.10% | 310,084,740 |
| 2025-02-25 | 2025-02-21 | 0.630 | 494,914,000 | +1,196,000 | 9.15% | 311,795,820 |
| 2025-02-24 | 2025-02-20 | 0.630 | 493,718,000 | +780,000 | 9.13% | 311,042,340 |
| 2025-02-21 | 2025-02-19 | 0.630 | 492,938,000 | +1,864,000 | 9.11% | 310,550,940 |
| 2025-02-20 | 2025-02-18 | 0.640 | 491,074,000 | -2,322,000 | 9.08% | 314,287,360 |
| 2025-02-19 | 2025-02-17 | 0.640 | 493,396,000 | +1,940,000 | 9.12% | 315,773,440 |
| 2025-02-18 | 2025-02-14 | 0.640 | 491,456,000 | +554,000 | 9.08% | 314,531,840 |
| 2025-02-17 | 2025-02-13 | 0.640 | 490,902,000 | +288,000 | 9.07% | 314,177,280 |
| 2025-02-14 | 2025-02-12 | 0.650 | 490,614,000 | -36,000 | 9.07% | 318,899,100 |
| 2025-02-13 | 2025-02-11 | 0.640 | 490,650,000 | +1,974,300 | 9.07% | 314,016,000 |
| 2025-02-12 | 2025-02-10 | 0.670 | 488,675,700 | -216,000 | 9.03% | 327,412,719 |
| 2025-02-11 | 2025-02-07 | 0.670 | 488,891,700 | -2,526,000 | 9.04% | 327,557,439 |
| 2025-02-10 | 2025-02-06 | 0.660 | 491,417,700 | -216,000 | 9.08% | 324,335,682 |
| 2025-02-07 | 2025-02-05 | 0.660 | 491,633,700 | +1,118,000 | 9.09% | 324,478,242 |
| 2025-02-04 | 2025-01-28 | 0.670 | 490,515,700 | -346,000 | 9.07% | 328,645,519 |
| 2025-02-03 | 2025-01-24 | 0.660 | 490,861,700 | -2,030,000 | 9.07% | 323,968,722 |
| 2025-01-27 | 2025-01-23 | 0.650 | 492,891,700 | +180,000 | 9.11% | 320,379,605 |
| 2025-01-24 | 2025-01-22 | 0.660 | 492,711,700 | -456,000 | 9.11% | 325,189,722 |
| 2025-01-23 | 2025-01-21 | 0.660 | 493,167,700 | -902,000 | 9.12% | 325,490,682 |
| 2025-01-22 | 2025-01-20 | 0.660 | 494,069,700 | -606,000 | 9.13% | 326,086,002 |
| 2025-01-21 | 2025-01-17 | 0.650 | 494,675,700 | +126,000 | 9.14% | 321,539,205 |
| 2025-01-20 | 2025-01-16 | 0.650 | 494,549,700 | +672,000 | 9.14% | 321,457,305 |
| 2025-01-17 | 2025-01-15 | 0.640 | 493,877,700 | +1,580,000 | 9.13% | 316,081,728 |
| 2025-01-16 | 2025-01-14 | 0.650 | 492,297,700 | -868,000 | 9.10% | 319,993,505 |
| 2025-01-15 | 2025-01-13 | 0.630 | 493,165,700 | +1,460,000 | 9.12% | 310,694,391 |
| 2025-01-13 | 2025-01-09 | 0.640 | 491,705,700 | +562,000 | 9.09% | 314,691,648 |
| 2025-01-10 | 2025-01-08 | 0.640 | 491,143,700 | +96,000 | 9.08% | 314,331,968 |
| 2025-01-09 | 2025-01-07 | 0.650 | 491,047,700 | +80,000 | 9.08% | 319,181,005 |
| 2025-01-08 | 2025-01-06 | 0.650 | 490,967,700 | -3,184,000 | 9.08% | 319,129,005 |
| 2025-01-07 | 2025-01-03 | 0.610 | 494,151,700 | +496,000 | 9.13% | 301,432,537 |
| 2025-01-06 | 2025-01-02 | 0.640 | 493,655,700 | +1,304,000 | 9.12% | 315,939,648 |
| 2025-01-03 | 2024-12-31 | 0.650 | 492,351,700 | +408,000 | 9.10% | 320,028,605 |
| 2025-01-02 | 2024-12-27 | 0.650 | 491,943,700 | +256,000 | 9.09% | 319,763,405 |
| 2024-12-30 | 2024-12-24 | 0.650 | 491,687,700 | -734,000 | 9.09% | 319,597,005 |
| 2024-12-27 | 2024-12-20 | 0.650 | 492,421,700 | +1,070,000 | 9.10% | 320,074,105 |
| 2024-12-23 | 2024-12-19 | 0.670 | 491,351,700 | -174,000 | 9.08% | 329,205,639 |
| 2024-12-20 | 2024-12-18 | 0.680 | 491,525,700 | -274,000 | 9.09% | 334,237,476 |
| 2024-12-19 | 2024-12-17 | 0.660 | 491,799,700 | -124,000 | 9.09% | 324,587,802 |
| 2024-12-18 | 2024-12-16 | 0.670 | 491,923,700 | +956,000 | 9.09% | 329,588,879 |
| 2024-12-17 | 2024-12-13 | 0.680 | 490,967,700 | -3,196,000 | 9.08% | 333,858,036 |
| 2024-12-16 | 2024-12-12 | 0.700 | 494,163,700 | -232,000 | 9.13% | 345,914,590 |
| 2024-12-13 | 2024-12-11 | 0.710 | 494,395,700 | -958,000 | 9.14% | 351,020,947 |
| 2024-12-12 | 2024-12-10 | 0.690 | 495,353,700 | +1,556,000 | 9.16% | 341,794,053 |
| 2024-12-11 | 2024-12-09 | 0.720 | 493,797,700 | -1,652,000 | 9.13% | 355,534,344 |
| 2024-12-10 | 2024-12-06 | 0.700 | 495,449,700 | -1,078,000 | 9.16% | 346,814,790 |
| 2024-12-09 | 2024-12-05 | 0.690 | 496,527,700 | +58,000 | 9.18% | 342,604,113 |
| 2024-12-06 | 2024-12-04 | 0.690 | 496,469,700 | -2,920,000 | 9.18% | 342,564,093 |
| 2024-12-05 | 2024-12-03 | 0.680 | 499,389,700 | -72,000 | 9.23% | 339,584,996 |
| 2024-12-04 | 2024-12-02 | 0.680 | 499,461,700 | +346,000 | 9.23% | 339,633,956 |
| 2024-12-03 | 2024-11-29 | 0.660 | 499,115,700 | +904,000 | 9.23% | 329,416,362 |
| 2024-12-02 | 2024-11-28 | 0.650 | 498,211,700 | +1,436,000 | 9.21% | 323,837,605 |
| 2024-11-29 | 2024-11-27 | 0.650 | 496,775,700 | -148,000 | 9.18% | 322,904,205 |
| 2024-11-28 | 2024-11-26 | 0.640 | 496,923,700 | +206,000 | 9.19% | 318,031,168 |
| 2024-11-27 | 2024-11-25 | 0.640 | 496,717,700 | -8,652,000 | 9.18% | 317,899,328 |
| 2024-11-26 | 2024-11-22 | 0.660 | 505,369,700 | +2,406,000 | 9.34% | 333,544,002 |
| 2024-11-25 | 2024-11-21 | 0.690 | 502,963,700 | +102,000 | 9.30% | 347,044,953 |
| 2024-11-22 | 2024-11-20 | 0.690 | 502,861,700 | +90,000 | 9.29% | 346,974,573 |
| 2024-11-21 | 2024-11-19 | 0.690 | 502,771,700 | -574,000 | 9.29% | 346,912,473 |
| 2024-11-20 | 2024-11-18 | 0.690 | 503,345,700 | -3,300,000 | 9.30% | 347,308,533 |
| 2024-11-19 | 2024-11-15 | 0.680 | 506,645,700 | -682,000 | 9.36% | 344,519,076 |
| 2024-11-18 | 2024-11-14 | 0.700 | 507,327,700 | +4,674,000 | 9.38% | 355,129,390 |
| 2024-11-15 | 2024-11-13 | 0.700 | 502,653,700 | -4,756,000 | 9.29% | 351,857,590 |
| 2024-11-14 | 2024-11-12 | 0.690 | 507,409,700 | -1,962,000 | 9.38% | 350,112,693 |
| 2024-11-13 | 2024-11-11 | 0.730 | 509,371,700 | -550,000 | 9.42% | 371,841,341 |
| 2024-11-12 | 2024-11-08 | 0.750 | 509,921,700 | +2,348,000 | 9.43% | 382,441,275 |
| 2024-11-11 | 2024-11-07 | 0.770 | 507,573,700 | -4,188,000 | 9.38% | 390,831,749 |
| 2024-11-08 | 2024-11-06 | 0.740 | 511,761,700 | -948,000 | 9.46% | 378,703,658 |
| 2024-11-07 | 2024-11-05 | 0.740 | 512,709,700 | -1,924,000 | 9.48% | 379,405,178 |
| 2024-11-06 | 2024-11-04 | 0.710 | 514,633,700 | +1,790,000 | 9.51% | 365,389,927 |
| 2024-11-05 | 2024-11-01 | 0.690 | 512,843,700 | +1,734,000 | 9.48% | 353,862,153 |
| 2024-11-04 | 2024-10-31 | 0.680 | 511,109,700 | +258,000 | 9.45% | 347,554,596 |
| 2024-11-01 | 2024-10-30 | 0.670 | 510,851,700 | -2,588,000 | 9.44% | 342,270,639 |
| 2024-10-31 | 2024-10-29 | 0.680 | 513,439,700 | +482,000 | 9.49% | 349,138,996 |
| 2024-10-30 | 2024-10-28 | 0.700 | 512,957,700 | +2,276,000 | 9.48% | 359,070,390 |
| 2024-10-29 | 2024-10-25 | 0.680 | 510,681,700 | +684,000 | 9.44% | 347,263,556 |
| 2024-10-28 | 2024-10-24 | 0.680 | 509,997,700 | +208,000 | 9.43% | 346,798,436 |
| 2024-10-25 | 2024-10-23 | 0.690 | 509,789,700 | +2,664,000 | 9.42% | 351,754,893 |
| 2024-10-24 | 2024-10-22 | 0.700 | 507,125,700 | +1,530,000 | 9.37% | 354,987,990 |
| 2024-10-23 | 2024-10-21 | 0.710 | 505,595,700 | +9,892,000 | 9.35% | 358,972,947 |
| 2024-10-22 | 2024-10-18 | 0.690 | 495,703,700 | -8,076,000 | 9.16% | 342,035,553 |
| 2024-10-21 | 2024-10-17 | 0.630 | 503,779,700 | -716,000 | 9.31% | 317,381,211 |
| 2024-10-18 | 2024-10-16 | 0.670 | 504,495,700 | -2,132,000 | 9.33% | 338,012,119 |
| 2024-10-17 | 2024-10-15 | 0.660 | 506,627,700 | +5,172,000 | 9.36% | 334,374,282 |
| 2024-10-16 | 2024-10-14 | 0.690 | 501,455,700 | +4,566,000 | 9.27% | 346,004,433 |
| 2024-10-15 | 2024-10-10 | 0.720 | 496,889,700 | -1,300,000 | 9.18% | 357,760,584 |
| 2024-10-14 | 2024-10-09 | 0.660 | 498,189,700 | -3,850,000 | 9.21% | 328,805,202 |
| 2024-10-10 | 2024-10-08 | 0.710 | 502,039,700 | +14,662,000 | 9.28% | 356,448,187 |
| 2024-10-03 | 2024-09-30 | 0.600 | 487,377,700 | -712,000 | 9.01% | 292,426,620 |
| 2024-10-02 | 2024-09-27 | 0.550 | 488,089,700 | +5,230,000 | 9.02% | 268,449,335 |
| 2024-09-30 | 2024-09-26 | 0.530 | 482,859,700 | +1,454,000 | 8.93% | 255,915,641 |
| 2024-09-27 | 2024-09-25 | 0.510 | 481,405,700 | -754,000 | 8.90% | 245,516,907 |
| 2024-09-26 | 2024-09-24 | 0.500 | 482,159,700 | +1,746,000 | 8.91% | 241,079,850 |
| 2024-09-25 | 2024-09-23 | 0.490 | 480,413,700 | -230,000 | 8.88% | 235,402,713 |
| 2024-09-24 | 2024-09-20 | 0.495 | 480,643,700 | -386,000 | 8.88% | 237,918,632 |
| 2024-09-23 | 2024-09-19 | 0.495 | 481,029,700 | -186,000 | 8.89% | 238,109,702 |
| 2024-09-17 | 2024-09-13 | 0.485 | 481,215,700 | -22,000 | 8.89% | 233,389,614 |
| 2024-09-16 | 2024-09-12 | 0.485 | 481,237,700 | -202,000 | 8.89% | 233,400,284 |
| 2024-09-13 | 2024-09-11 | 0.485 | 481,439,700 | -382,000 | 8.89% | 233,498,254 |
| 2024-09-12 | 2024-09-10 | 0.495 | 481,821,700 | +146,000 | 8.90% | 238,501,742 |
| 2024-09-11 | 2024-09-09 | 0.485 | 481,675,700 | +2,036,000 | 8.90% | 233,612,714 |
| 2024-09-10 | 2024-09-05 | 0.500 | 479,639,700 | +398,000 | 8.86% | 239,819,850 |
| 2024-09-09 | 2024-09-04 | 0.520 | 479,241,700 | -64,000 | 8.85% | 249,205,684 |
| 2024-09-05 | 2024-09-03 | 0.520 | 479,305,700 | +82,000 | 8.85% | 249,238,964 |
| 2024-09-04 | 2024-09-02 | 0.520 | 479,223,700 | +616,000 | 8.85% | 249,196,324 |
| 2024-09-03 | 2024-08-30 | 0.520 | 478,607,700 | +56,000 | 8.84% | 248,876,004 |
| 2024-09-02 | 2024-08-29 | 0.520 | 478,551,700 | +56,000 | 8.84% | 248,846,884 |
| 2024-08-30 | 2024-08-28 | 0.510 | 478,495,700 | -114,000 | 8.84% | 244,032,807 |
| 2024-08-29 | 2024-08-27 | 0.520 | 478,609,700 | +96,000 | 8.84% | 248,877,044 |
| 2024-08-28 | 2024-08-26 | 0.520 | 478,513,700 | +1,874,000 | 8.84% | 248,827,124 |
| 2024-08-27 | 2024-08-23 | 0.530 | 476,639,700 | +144,000 | 8.80% | 252,619,041 |
| 2024-08-26 | 2024-08-22 | 0.520 | 476,495,700 | -230,000 | 8.80% | 247,777,764 |
| 2024-08-23 | 2024-08-21 | 0.530 | 476,725,700 | +1,242,000 | 8.80% | 252,664,621 |
| 2024-08-22 | 2024-08-20 | 0.530 | 475,483,700 | -1,062,000 | 8.78% | 252,006,361 |
| 2024-08-21 | 2024-08-19 | 0.520 | 476,545,700 | +216,000 | 8.80% | 247,803,764 |
| 2024-08-20 | 2024-08-16 | 0.520 | 476,329,700 | -86,000 | 8.80% | 247,691,444 |
| 2024-08-19 | 2024-08-15 | 0.520 | 476,415,700 | -498,000 | 8.80% | 247,736,164 |
| 2024-08-16 | 2024-08-14 | 0.500 | 476,913,700 | +90,000 | 8.81% | 238,456,850 |
| 2024-08-15 | 2024-08-13 | 0.510 | 476,823,700 | +188,000 | 8.81% | 243,180,087 |
| 2024-08-14 | 2024-08-12 | 0.510 | 476,635,700 | +34,000 | 8.80% | 243,084,207 |
| 2024-08-13 | 2024-08-09 | 0.510 | 476,601,700 | -62,000 | 8.80% | 243,066,867 |
| 2024-08-12 | 2024-08-08 | 0.510 | 476,663,700 | -336,000 | 8.80% | 243,098,487 |
| 2024-08-09 | 2024-08-07 | 0.495 | 476,999,700 | -468,000 | 8.81% | 236,114,852 |
| 2024-08-08 | 2024-08-06 | 0.495 | 477,467,700 | +442,000 | 8.82% | 236,346,512 |
| 2024-08-07 | 2024-08-05 | 0.490 | 477,025,700 | -152,000 | 8.81% | 233,742,593 |
| 2024-08-06 | 2024-08-02 | 0.500 | 477,177,700 | +182,000 | 8.81% | 238,588,850 |
| 2024-08-05 | 2024-08-01 | 0.520 | 476,995,700 | +818,000 | 8.81% | 248,037,764 |
| 2024-08-02 | 2024-07-31 | 0.500 | 476,177,700 | -218,000 | 8.79% | 238,088,850 |
| 2024-08-01 | 2024-07-30 | 0.495 | 476,395,700 | +198,000 | 8.80% | 235,815,872 |
| 2024-07-31 | 2024-07-29 | 0.500 | 476,197,700 | +126,000 | 8.79% | 238,098,850 |
| 2024-07-30 | 2024-07-26 | 0.495 | 476,071,700 | +138,000 | 8.79% | 235,655,492 |
| 2024-07-29 | 2024-07-25 | 0.490 | 475,933,700 | -86,000 | 8.79% | 233,207,513 |
| 2024-07-26 | 2024-07-24 | 0.500 | 476,019,700 | +520,000 | 8.79% | 238,009,850 |
| 2024-07-25 | 2024-07-23 | 0.500 | 475,499,700 | +438,000 | 8.78% | 237,749,850 |
| 2024-07-24 | 2024-07-22 | 0.500 | 475,061,700 | +886,000 | 8.77% | 237,530,850 |
| 2024-07-23 | 2024-07-19 | 0.500 | 474,175,700 | +1,280,000 | 8.76% | 237,087,850 |
| 2024-07-22 | 2024-07-18 | 0.510 | 472,895,700 | +20,000 | 8.73% | 241,176,807 |
| 2024-07-19 | 2024-07-17 | 0.520 | 472,875,700 | -1,746,000 | 8.73% | 245,895,364 |
| 2024-07-18 | 2024-07-16 | 0.520 | 474,621,700 | +558,000 | 8.77% | 246,803,284 |
| 2024-07-17 | 2024-07-15 | 0.510 | 474,063,700 | -6,000 | 8.75% | 241,772,487 |
| 2024-07-16 | 2024-07-12 | 0.520 | 474,069,700 | +1,666,000 | 8.75% | 246,516,244 |
| 2024-07-15 | 2024-07-11 | 0.520 | 472,403,700 | +1,390,000 | 8.72% | 245,649,924 |
| 2024-07-12 | 2024-07-10 | 0.500 | 471,013,700 | +274,000 | 8.70% | 235,506,850 |
| 2024-07-11 | 2024-07-09 | 0.500 | 470,739,700 | +122,000 | 8.69% | 235,369,850 |
| 2024-07-10 | 2024-07-08 | 0.500 | 470,617,700 | -334,000 | 8.69% | 235,308,850 |
| 2024-07-09 | 2024-07-05 | 0.520 | 470,951,700 | +66,000 | 8.70% | 244,894,884 |
| 2024-07-08 | 2024-07-04 | 0.510 | 470,885,700 | +434,000 | 8.70% | 240,151,707 |
| 2024-07-05 | 2024-07-03 | 0.500 | 470,451,700 | +162,000 | 8.69% | 235,225,850 |
| 2024-07-04 | 2024-07-02 | 0.510 | 470,289,700 | -704,000 | 8.69% | 239,847,747 |
| 2024-07-03 | 2024-06-28 | 0.510 | 470,993,700 | -2,276,000 | 8.70% | 240,206,787 |
| 2024-07-02 | 2024-06-27 | 0.490 | 473,269,700 | +1,550,000 | 8.74% | 231,902,153 |
| 2024-06-28 | 2024-06-26 | 0.510 | 471,719,700 | +1,526,000 | 8.71% | 240,577,047 |
| 2024-06-27 | 2024-06-25 | 0.500 | 470,193,700 | +1,174,000 | 8.68% | 235,096,850 |
| 2024-06-26 | 2024-06-24 | 0.495 | 469,019,700 | +822,000 | 8.66% | 232,164,752 |
| 2024-06-25 | 2024-06-21 | 0.520 | 468,197,700 | +364,000 | 8.65% | 243,462,804 |
| 2024-06-24 | 2024-06-20 | 0.520 | 467,833,700 | -222,000 | 8.64% | 243,273,524 |
| 2024-06-21 | 2024-06-19 | 0.520 | 468,055,700 | -634,000 | 8.64% | 243,388,964 |
| 2024-06-20 | 2024-06-18 | 0.530 | 468,689,700 | -94,000 | 8.66% | 248,405,541 |
| 2024-06-19 | 2024-06-17 | 0.510 | 468,783,700 | -440,000 | 8.66% | 239,079,687 |
| 2024-06-18 | 2024-06-14 | 0.520 | 469,223,700 | -1,350,000 | 8.67% | 243,996,324 |
| 2024-06-17 | 2024-06-13 | 0.530 | 470,573,700 | -818,000 | 8.69% | 249,404,061 |
| 2024-06-14 | 2024-06-12 | 0.510 | 471,391,700 | +1,088,000 | 8.71% | 240,409,767 |
| 2024-06-13 | 2024-06-11 | 0.520 | 470,303,700 | +506,000 | 8.69% | 244,557,924 |
| 2024-06-12 | 2024-06-07 | 0.520 | 469,797,700 | -5,322,000 | 8.68% | 244,294,804 |
| 2024-06-11 | 2024-06-06 | 0.520 | 475,119,700 | -466,000 | 8.77% | 247,062,244 |
| 2024-06-07 | 2024-06-05 | 0.520 | 475,585,700 | -352,000 | 8.78% | 247,304,564 |
| 2024-06-06 | 2024-06-04 | 0.540 | 475,937,700 | +348,000 | 8.79% | 257,006,358 |
| 2024-06-05 | 2024-06-03 | 0.530 | 475,589,700 | -1,026,000 | 8.78% | 252,062,541 |
| 2024-06-04 | 2024-05-31 | 0.540 | 476,615,700 | +50,000 | 8.80% | 257,372,478 |
| 2024-06-03 | 2024-05-30 | 0.550 | 476,565,700 | +566,000 | 8.80% | 262,111,135 |
| 2024-05-31 | 2024-05-29 | 0.550 | 475,999,700 | +1,402,000 | 8.79% | 261,799,835 |
| 2024-05-30 | 2024-05-28 | 0.550 | 474,597,700 | +438,000 | 8.76% | 261,028,735 |
| 2024-05-29 | 2024-05-27 | 0.540 | 474,159,700 | -334,000 | 8.76% | 256,046,238 |
| 2024-05-28 | 2024-05-24 | 0.530 | 474,493,700 | -202,000 | 8.76% | 251,481,661 |
| 2024-05-27 | 2024-05-23 | 0.540 | 474,695,700 | -1,162,000 | 8.77% | 256,335,678 |
| 2024-05-24 | 2024-05-22 | 0.560 | 475,857,700 | +638,000 | 8.79% | 266,480,312 |
| 2024-05-23 | 2024-05-21 | 0.550 | 475,219,700 | +1,012,000 | 8.78% | 261,370,835 |
| 2024-05-22 | 2024-05-20 | 0.580 | 474,207,700 | -176,000 | 8.76% | 275,040,466 |
| 2024-05-21 | 2024-05-17 | 0.580 | 474,383,700 | +244,000 | 8.76% | 275,142,546 |
| 2024-05-20 | 2024-05-16 | 0.570 | 474,139,700 | -2,064,000 | 8.76% | 270,259,629 |
| 2024-05-17 | 2024-05-14 | 0.580 | 476,203,700 | +130,000 | 8.79% | 276,198,146 |
| 2024-05-16 | 2024-05-13 | 0.570 | 476,073,700 | +2,048,000 | 8.79% | 271,362,009 |
| 2024-05-14 | 2024-05-10 | 0.560 | 474,025,700 | -1,402,000 | 8.75% | 265,454,392 |
| 2024-05-13 | 2024-05-09 | 0.540 | 475,427,700 | +570,000 | 8.78% | 256,730,958 |
| 2024-05-10 | 2024-05-08 | 0.520 | 474,857,700 | -5,516,000 | 8.77% | 246,926,004 |
| 2024-05-09 | 2024-05-07 | 0.530 | 480,373,700 | -2,972,000 | 8.87% | 254,598,061 |
| 2024-05-08 | 2024-05-06 | 0.530 | 483,345,700 | -870,000 | 8.93% | 256,173,221 |
| 2024-05-03 | 2024-04-30 | 0.530 | 484,215,700 | +850,000 | 8.94% | 256,634,321 |
| 2024-05-02 | 2024-04-29 | 0.510 | 483,365,700 | +1,736,000 | 8.93% | 246,516,507 |
| 2024-04-30 | 2024-04-26 | 0.520 | 481,629,700 | +1,626,000 | 8.89% | 250,447,444 |
| 2024-04-29 | 2024-04-25 | 0.520 | 480,003,700 | +598,000 | 8.86% | 249,601,924 |
| 2024-04-26 | 2024-04-24 | 0.520 | 479,405,700 | -346,000 | 8.85% | 249,290,964 |
| 2024-04-25 | 2024-04-23 | 0.510 | 479,751,700 | -228,000 | 8.86% | 244,673,367 |
| 2024-04-24 | 2024-04-22 | 0.500 | 479,979,700 | -244,000 | 8.86% | 239,989,850 |
| 2024-04-23 | 2024-04-19 | 0.520 | 480,223,700 | +382,000 | 8.87% | 249,716,324 |
| 2024-04-22 | 2024-04-18 | 0.500 | 479,841,700 | +592,000 | 8.86% | 239,920,850 |
| 2024-04-19 | 2024-04-17 | 0.495 | 479,249,700 | +674,000 | 8.85% | 237,228,602 |
| 2024-04-18 | 2024-04-16 | 0.485 | 478,575,700 | +580,000 | 8.84% | 232,109,214 |
| 2024-04-17 | 2024-04-15 | 0.510 | 477,995,700 | +424,000 | 8.83% | 243,777,807 |
| 2024-04-16 | 2024-04-12 | 0.520 | 477,571,700 | +1,164,000 | 8.82% | 248,337,284 |
| 2024-04-15 | 2024-04-11 | 0.530 | 476,407,700 | -1,300,000 | 8.80% | 252,496,081 |
| 2024-04-12 | 2024-04-10 | 0.500 | 477,707,700 | +166,000 | 8.82% | 238,853,850 |
| 2024-04-11 | 2024-04-09 | 0.520 | 477,541,700 | -190,000 | 8.82% | 248,321,684 |
| 2024-04-10 | 2024-04-08 | 0.510 | 477,731,700 | -1,058,000 | 8.82% | 243,643,167 |
| 2024-04-08 | 2024-04-03 | 0.530 | 478,789,700 | +94,000 | 8.84% | 253,758,541 |
| 2024-04-05 | 2024-04-02 | 0.495 | 478,695,700 | -1,134,000 | 8.84% | 236,954,372 |
| 2024-04-03 | 2024-03-28 | 0.470 | 479,829,700 | +908,000 | 8.86% | 225,519,959 |
| 2024-04-02 | 2024-03-27 | 0.475 | 478,921,700 | +1,782,000 | 8.84% | 227,487,808 |
| 2024-03-28 | 2024-03-26 | 0.485 | 477,139,700 | -490,000 | 8.81% | 231,412,754 |
| 2024-03-27 | 2024-03-25 | 0.485 | 477,629,700 | -624,000 | 8.82% | 231,650,404 |
| 2024-03-26 | 2024-03-22 | 0.490 | 478,253,700 | +1,628,000 | 8.83% | 234,344,313 |
| 2024-03-25 | 2024-03-21 | 0.500 | 476,625,700 | -1,122,000 | 8.80% | 238,312,850 |
| 2024-03-22 | 2024-03-20 | 0.510 | 477,747,700 | -930,000 | 8.82% | 243,651,327 |
| 2024-03-21 | 2024-03-19 | 0.510 | 478,677,700 | +102,000 | 8.84% | 244,125,627 |
| 2024-03-20 | 2024-03-18 | 0.500 | 478,575,700 | +576,000 | 8.84% | 239,287,850 |
| 2024-03-19 | 2024-03-15 | 0.490 | 477,999,700 | +446,000 | 8.83% | 234,219,853 |
| 2024-03-18 | 2024-03-14 | 0.495 | 477,553,700 | -294,000 | 8.82% | 236,389,082 |
| 2024-03-15 | 2024-03-13 | 0.495 | 477,847,700 | +1,580,000 | 8.82% | 236,534,612 |
| 2024-03-14 | 2024-03-12 | 0.495 | 476,267,700 | -108,000 | 8.80% | 235,752,512 |
| 2024-03-13 | 2024-03-11 | 0.485 | 476,375,700 | -2,546,000 | 8.80% | 231,042,214 |
| 2024-03-12 | 2024-03-08 | 0.485 | 478,921,700 | -330,000 | 8.84% | 232,277,024 |
| 2024-03-11 | 2024-03-07 | 0.475 | 479,251,700 | -594,000 | 8.85% | 227,644,558 |
| 2024-03-08 | 2024-03-06 | 0.470 | 479,845,700 | -494,000 | 8.86% | 225,527,479 |
| 2024-03-07 | 2024-03-05 | 0.475 | 480,339,700 | +860,000 | 8.87% | 228,161,358 |
| 2024-03-06 | 2024-03-04 | 0.475 | 479,479,700 | -318,000 | 8.85% | 227,752,858 |
| 2024-03-05 | 2024-03-01 | 0.480 | 479,797,700 | -692,000 | 8.86% | 230,302,896 |
| 2024-03-04 | 2024-02-29 | 0.470 | 480,489,700 | -744,000 | 8.87% | 225,830,159 |
| 2024-03-01 | 2024-02-28 | 0.465 | 481,233,700 | +1,566,000 | 8.89% | 223,773,670 |
| 2024-02-29 | 2024-02-27 | 0.485 | 479,667,700 | +1,766,000 | 8.86% | 232,638,834 |
| 2024-02-28 | 2024-02-26 | 0.485 | 477,901,700 | +446,000 | 8.83% | 231,782,324 |
| 2024-02-27 | 2024-02-23 | 0.485 | 477,455,700 | +24,000 | 8.82% | 231,566,014 |
| 2024-02-26 | 2024-02-22 | 0.485 | 477,431,700 | +1,588,000 | 8.82% | 231,554,374 |
| 2024-02-23 | 2024-02-21 | 0.470 | 475,843,700 | +620,000 | 8.79% | 223,646,539 |
| 2024-02-22 | 2024-02-20 | 0.460 | 475,223,700 | +788,000 | 8.78% | 218,602,902 |
| 2024-02-21 | 2024-02-19 | 0.460 | 474,435,700 | +1,316,000 | 8.76% | 218,240,422 |
| 2024-02-15 | 2024-02-09 | 0.455 | 473,119,700 | +878,000 | 8.74% | 215,269,464 |
| 2024-02-14 | 2024-02-07 | 0.465 | 472,241,700 | +602,000 | 8.72% | 219,592,390 |
| 2024-02-08 | 2024-02-06 | 0.455 | 471,639,700 | -1,548,000 | 8.71% | 214,596,064 |
| 2024-02-07 | 2024-02-05 | 0.430 | 473,187,700 | -1,980,000 | 8.74% | 203,470,711 |
| 2024-02-06 | 2024-02-02 | 0.440 | 475,167,700 | +1,672,000 | 8.78% | 209,073,788 |
| 2024-02-05 | 2024-02-01 | 0.460 | 473,495,700 | +242,000 | 8.74% | 217,808,022 |
| 2024-02-02 | 2024-01-31 | 0.450 | 473,253,700 | -302,000 | 8.74% | 212,964,165 |
| 2024-02-01 | 2024-01-30 | 0.460 | 473,555,700 | +1,174,000 | 8.75% | 217,835,622 |
| 2024-01-31 | 2024-01-29 | 0.490 | 472,381,700 | +782,000 | 8.72% | 231,467,033 |
| 2024-01-30 | 2024-01-26 | 0.485 | 471,599,700 | -348,000 | 8.71% | 228,725,854 |
| 2024-01-29 | 2024-01-25 | 0.495 | 471,947,700 | +252,000 | 8.72% | 233,614,112 |
| 2024-01-26 | 2024-01-24 | 0.450 | 471,695,700 | +4,324,000 | 8.71% | 212,263,065 |
| 2024-01-25 | 2024-01-23 | 0.425 | 467,371,700 | +326,000 | 8.63% | 198,632,972 |
| 2024-01-24 | 2024-01-22 | 0.415 | 467,045,700 | +3,960,000 | 8.63% | 193,823,966 |
| 2024-01-23 | 2024-01-19 | 0.440 | 463,085,700 | +74,000 | 8.55% | 203,757,708 |
| 2024-01-22 | 2024-01-18 | 0.445 | 463,011,700 | +2,600,000 | 8.55% | 206,040,206 |
| 2024-01-19 | 2024-01-17 | 0.445 | 460,411,700 | +5,522,000 | 8.50% | 204,883,206 |
| 2024-01-18 | 2024-01-16 | 0.475 | 454,889,700 | +786,000 | 8.40% | 216,072,608 |
| 2024-01-17 | 2024-01-15 | 0.480 | 454,103,700 | +42,000 | 8.39% | 217,969,776 |
| 2024-01-16 | 2024-01-12 | 0.480 | 454,061,700 | -652,000 | 8.39% | 217,949,616 |
| 2024-01-15 | 2024-01-11 | 0.475 | 454,713,700 | -150,000 | 8.40% | 215,989,008 |
| 2024-01-12 | 2024-01-10 | 0.475 | 454,863,700 | +156,000 | 8.40% | 216,060,258 |
| 2024-01-11 | 2024-01-09 | 0.480 | 454,707,700 | +86,000 | 8.40% | 218,259,696 |
| 2024-01-10 | 2024-01-08 | 0.475 | 454,621,700 | +257,700 | 8.40% | 215,945,308 |
| 2024-01-09 | 2024-01-05 | 0.490 | 454,364,000 | +612,000 | 8.39% | 222,638,360 |
| 2024-01-08 | 2024-01-04 | 0.495 | 453,752,000 | -20,000 | 8.38% | 224,607,240 |
| 2024-01-05 | 2024-01-03 | 0.490 | 453,772,000 | -64,000 | 8.38% | 222,348,280 |
| 2024-01-04 | 2024-01-02 | 0.485 | 453,836,000 | +320,000 | 8.38% | 220,110,460 |
| 2024-01-03 | 2023-12-29 | 0.485 | 453,516,000 | +860,000 | 8.38% | 219,955,260 |
| 2024-01-02 | 2023-12-28 | 0.480 | 452,656,000 | -1,204,000 | 8.36% | 217,274,880 |
| 2023-12-29 | 2023-12-27 | 0.465 | 453,860,000 | +2,020,000 | 8.38% | 211,044,900 |
| 2023-12-28 | 2023-12-22 | 0.470 | 451,840,000 | +3,756,000 | 8.34% | 212,364,800 |
| 2023-12-27 | 2023-12-21 | 0.475 | 448,084,000 | +2,712,000 | 8.27% | 212,839,900 |
| 2023-12-22 | 2023-12-20 | 0.490 | 445,372,000 | +272,000 | 8.22% | 218,232,280 |
| 2023-12-21 | 2023-12-19 | 0.485 | 445,100,000 | -28,000 | 8.22% | 215,873,500 |
| 2023-12-20 | 2023-12-18 | 0.495 | 445,128,000 | -442,000 | 8.22% | 220,338,360 |
| 2023-12-19 | 2023-12-15 | 0.495 | 445,570,000 | -354,000 | 8.23% | 220,557,150 |
| 2023-12-18 | 2023-12-14 | 0.480 | 445,924,000 | +300,000 | 8.24% | 214,043,520 |
| 2023-12-15 | 2023-12-13 | 0.480 | 445,624,000 | +450,000 | 8.23% | 213,899,520 |
| 2023-12-14 | 2023-12-12 | 0.490 | 445,174,000 | -128,000 | 8.22% | 218,135,260 |
| 2023-12-13 | 2023-12-11 | 0.495 | 445,302,000 | +1,006,000 | 8.22% | 220,424,490 |
| 2023-12-12 | 2023-12-08 | 0.490 | 444,296,000 | +734,000 | 8.20% | 217,705,040 |
| 2023-12-11 | 2023-12-07 | 0.475 | 443,562,000 | +1,712,000 | 8.19% | 210,691,950 |
| 2023-12-08 | 2023-12-06 | 0.485 | 441,850,000 | +514,000 | 8.16% | 214,297,250 |
| 2023-12-07 | 2023-12-05 | 0.490 | 441,336,000 | +1,036,000 | 8.15% | 216,254,640 |
| 2023-12-06 | 2023-12-04 | 0.500 | 440,300,000 | +164,000 | 8.13% | 220,150,000 |
| 2023-12-05 | 2023-12-01 | 0.510 | 440,136,000 | +138,000 | 8.13% | 224,469,360 |
| 2023-12-04 | 2023-11-30 | 0.500 | 439,998,000 | +742,000 | 8.13% | 219,999,000 |
| 2023-12-01 | 2023-11-29 | 0.510 | 439,256,000 | -242,000 | 8.11% | 224,020,560 |
| 2023-11-30 | 2023-11-28 | 0.510 | 439,498,000 | +2,862,000 | 8.12% | 224,143,980 |
| 2023-11-29 | 2023-11-27 | 0.520 | 436,636,000 | +338,000 | 8.06% | 227,050,720 |
| 2023-11-28 | 2023-11-24 | 0.540 | 436,298,000 | +422,000 | 8.06% | 235,600,920 |
| 2023-11-27 | 2023-11-23 | 0.530 | 435,876,000 | -268,000 | 8.05% | 231,014,280 |
| 2023-11-24 | 2023-11-22 | 0.520 | 436,144,000 | -140,000 | 8.05% | 226,794,880 |
| 2023-11-23 | 2023-11-21 | 0.520 | 436,284,000 | +1,118,000 | 8.06% | 226,867,680 |
| 2023-11-22 | 2023-11-20 | 0.520 | 435,166,000 | -922,000 | 8.04% | 226,286,320 |
| 2023-11-21 | 2023-11-17 | 0.510 | 436,088,000 | +1,306,000 | 8.05% | 222,404,880 |
| 2023-11-20 | 2023-11-16 | 0.530 | 434,782,000 | +30,000 | 8.03% | 230,434,460 |
| 2023-11-17 | 2023-11-15 | 0.540 | 434,752,000 | -1,514,000 | 8.03% | 234,766,080 |
| 2023-11-16 | 2023-11-14 | 0.530 | 436,266,000 | +924,000 | 8.06% | 231,220,980 |
| 2023-11-15 | 2023-11-13 | 0.540 | 435,342,000 | +2,664,000 | 8.04% | 235,084,680 |
| 2023-11-14 | 2023-11-10 | 0.540 | 432,678,000 | +104,000 | 7.99% | 233,646,120 |
| 2023-11-13 | 2023-11-09 | 0.560 | 432,574,000 | -114,000 | 7.99% | 242,241,440 |
| 2023-11-10 | 2023-11-08 | 0.550 | 432,688,000 | -1,150,000 | 7.99% | 237,978,400 |
| 2023-11-09 | 2023-11-07 | 0.550 | 433,838,000 | -126,000 | 8.01% | 238,610,900 |
| 2023-11-08 | 2023-11-06 | 0.560 | 433,964,000 | +948,000 | 8.01% | 243,019,840 |
| 2023-11-07 | 2023-11-03 | 0.550 | 433,016,000 | +448,000 | 8.00% | 238,158,800 |
| 2023-11-06 | 2023-11-02 | 0.550 | 432,568,000 | +628,000 | 7.99% | 237,912,400 |
| 2023-11-03 | 2023-11-01 | 0.550 | 431,940,000 | -858,000 | 7.98% | 237,567,000 |
| 2023-11-02 | 2023-10-31 | 0.550 | 432,798,000 | +220,000 | 7.99% | 238,038,900 |
| 2023-11-01 | 2023-10-30 | 0.560 | 432,578,000 | -1,312,000 | 7.99% | 242,243,680 |
| 2023-10-31 | 2023-10-27 | 0.580 | 433,890,000 | +538,000 | 8.01% | 251,656,200 |
| 2023-10-30 | 2023-10-26 | 0.570 | 433,352,000 | +1,370,000 | 8.00% | 247,010,640 |
| 2023-10-27 | 2023-10-25 | 0.580 | 431,982,000 | +230,000 | 7.98% | 250,549,560 |
| 2023-10-26 | 2023-10-24 | 0.580 | 431,752,000 | +2,120,000 | 7.97% | 250,416,160 |
| 2023-10-25 | 2023-10-20 | 0.600 | 429,632,000 | +3,086,000 | 7.93% | 257,779,200 |
| 2023-10-24 | 2023-10-19 | 0.600 | 426,546,000 | -98,000 | 7.88% | 255,927,600 |
| 2023-10-20 | 2023-10-18 | 0.600 | 426,644,000 | -184,000 | 7.88% | 255,986,400 |
| 2023-10-19 | 2023-10-17 | 0.610 | 426,828,000 | +1,110,000 | 7.88% | 260,365,080 |
| 2023-10-18 | 2023-10-16 | 0.610 | 425,718,000 | +1,348,000 | 7.86% | 259,687,980 |
| 2023-10-17 | 2023-10-13 | 0.600 | 424,370,000 | -244,000 | 7.84% | 254,622,000 |
| 2023-10-16 | 2023-10-12 | 0.610 | 424,614,000 | -286,000 | 7.84% | 259,014,540 |
| 2023-10-13 | 2023-10-11 | 0.600 | 424,900,000 | -2,336,000 | 7.85% | 254,940,000 |
| 2023-10-12 | 2023-10-10 | 0.610 | 427,236,000 | +962,000 | 7.89% | 260,613,960 |
| 2023-10-11 | 2023-10-09 | 0.610 | 426,274,000 | +184,000 | 7.87% | 260,027,140 |
| 2023-10-03 | 2023-09-28 | 0.620 | 426,090,000 | +426,000 | 7.87% | 264,175,800 |
| 2023-09-29 | 2023-09-27 | 0.620 | 425,664,000 | +82,000 | 7.86% | 263,911,680 |
| 2023-09-28 | 2023-09-26 | 0.620 | 425,582,000 | +1,022,000 | 7.86% | 263,860,840 |
| 2023-09-27 | 2023-09-25 | 0.630 | 424,560,000 | +3,016,000 | 7.84% | 267,472,800 |
| 2023-09-26 | 2023-09-22 | 0.640 | 421,544,000 | +380,000 | 7.78% | 269,788,160 |
| 2023-09-25 | 2023-09-21 | 0.630 | 421,164,000 | -416,000 | 7.78% | 265,333,320 |
| 2023-09-22 | 2023-09-20 | 0.650 | 421,580,000 | -2,024,000 | 7.79% | 274,027,000 |
| 2023-09-21 | 2023-09-19 | 0.660 | 423,604,000 | +3,448,000 | 7.82% | 279,578,640 |
| 2023-09-20 | 2023-09-18 | 0.610 | 420,156,000 | +5,858,000 | 7.76% | 256,295,160 |
| 2023-09-19 | 2023-09-15 | 0.600 | 414,298,000 | +1,090,000 | 7.65% | 248,578,800 |
| 2023-09-18 | 2023-09-14 | 0.610 | 413,208,000 | +3,890,000 | 7.63% | 252,056,880 |
| 2023-09-15 | 2023-09-13 | 0.600 | 409,318,000 | -94,000 | 7.56% | 245,590,800 |
| 2023-09-14 | 2023-09-12 | 0.620 | 409,412,000 | +284,000 | 7.56% | 253,835,440 |
| 2023-09-13 | 2023-09-11 | 0.620 | 409,128,000 | +2,040,000 | 7.56% | 253,659,360 |
| 2023-09-12 | 2023-09-07 | 0.620 | 407,088,000 | +1,494,000 | 7.52% | 252,394,560 |
| 2023-09-11 | 2023-09-06 | 0.610 | 405,594,000 | +488,000 | 7.49% | 247,412,340 |
| 2023-09-07 | 2023-09-05 | 0.610 | 405,106,000 | -682,000 | 7.48% | 247,114,660 |
| 2023-09-06 | 2023-09-04 | 0.630 | 405,788,000 | +5,304,000 | 7.49% | 255,646,440 |
| 2023-09-05 | 2023-08-31 | 0.600 | 400,484,000 | +116,000 | 7.40% | 240,290,400 |
| 2023-09-04 | 2023-08-30 | 0.610 | 400,368,000 | +1,728,000 | 7.39% | 244,224,480 |
| 2023-08-31 | 2023-08-29 | 0.610 | 398,640,000 | +1,558,000 | 7.36% | 243,170,400 |
| 2023-08-30 | 2023-08-28 | 0.600 | 397,082,000 | -550,000 | 7.33% | 238,249,200 |
| 2023-08-29 | 2023-08-25 | 0.600 | 397,632,000 | -386,000 | 7.34% | 238,579,200 |
| 2023-08-28 | 2023-08-24 | 0.590 | 398,018,000 | +2,214,000 | 7.35% | 234,830,620 |
| 2023-08-25 | 2023-08-23 | 0.590 | 395,804,000 | +2,648,000 | 7.31% | 233,524,360 |
| 2023-08-24 | 2023-08-22 | 0.580 | 393,156,000 | +1,240,000 | 7.26% | 228,030,480 |
| 2023-08-23 | 2023-08-21 | 0.580 | 391,916,000 | +1,574,000 | 7.24% | 227,311,280 |
| 2023-08-22 | 2023-08-18 | 0.600 | 390,342,000 | -724,000 | 7.21% | 234,205,200 |
| 2023-08-21 | 2023-08-17 | 0.590 | 391,066,000 | +1,436,000 | 7.22% | 230,728,940 |
| 2023-08-18 | 2023-08-16 | 0.600 | 389,630,000 | +4,576,000 | 7.20% | 233,778,000 |
| 2023-08-17 | 2023-08-15 | 0.590 | 385,054,000 | +134,000 | 7.11% | 227,181,860 |
| 2023-08-16 | 2023-08-14 | 0.600 | 384,920,000 | +3,544,000 | 7.11% | 230,952,000 |
| 2023-08-15 | 2023-08-11 | 0.590 | 381,376,000 | -494,000 | 7.04% | 225,011,840 |
| 2023-08-14 | 2023-08-10 | 0.600 | 381,870,000 | -150,000 | 7.05% | 229,122,000 |
| 2023-08-11 | 2023-08-09 | 0.580 | 382,020,000 | -446,000 | 7.05% | 221,571,600 |
| 2023-08-10 | 2023-08-08 | 0.580 | 382,466,000 | +1,584,000 | 7.06% | 221,830,280 |
| 2023-08-09 | 2023-08-07 | 0.590 | 380,882,000 | +594,000 | 7.03% | 224,720,380 |
| 2023-08-08 | 2023-08-04 | 0.590 | 380,288,000 | +452,000 | 7.02% | 224,369,920 |
| 2023-08-07 | 2023-08-03 | 0.590 | 379,836,000 | -404,000 | 7.01% | 224,103,240 |
| 2023-08-04 | 2023-08-02 | 0.580 | 380,240,000 | +1,192,000 | 7.02% | 220,539,200 |
| 2023-08-03 | 2023-08-01 | 0.590 | 379,048,000 | -1,550,000 | 7.00% | 223,638,320 |
| 2023-08-02 | 2023-07-31 | 0.590 | 380,598,000 | +884,000 | 7.03% | 224,552,820 |
| 2023-08-01 | 2023-07-28 | 0.580 | 379,714,000 | +138,000 | 7.01% | 220,234,120 |
| 2023-07-31 | 2023-07-27 | 0.580 | 379,576,000 | -1,124,000 | 7.01% | 220,154,080 |
| 2023-07-28 | 2023-07-26 | 0.580 | 380,700,000 | +1,606,000 | 7.03% | 220,806,000 |
| 2023-07-27 | 2023-07-25 | 0.570 | 379,094,000 | +2,010,000 | 7.00% | 216,083,580 |
| 2023-07-26 | 2023-07-24 | 0.560 | 377,084,000 | -1,110,000 | 6.96% | 211,167,040 |
| 2023-07-25 | 2023-07-21 | 0.560 | 378,194,000 | -32,000 | 6.98% | 211,788,640 |
| 2023-07-24 | 2023-07-20 | 0.560 | 378,226,000 | +160,000 | 6.98% | 211,806,560 |
| 2023-07-21 | 2023-07-19 | 0.560 | 378,066,000 | +886,000 | 6.98% | 211,716,960 |
| 2023-07-20 | 2023-07-18 | 0.570 | 377,180,000 | -198,000 | 6.97% | 214,992,600 |
| 2023-07-19 | 2023-07-14 | 0.570 | 377,378,000 | -596,000 | 6.97% | 215,105,460 |
| 2023-07-18 | 2023-07-13 | 0.570 | 377,974,000 | +2,230,000 | 6.98% | 215,445,180 |
| 2023-07-14 | 2023-07-12 | 0.570 | 375,744,000 | -320,000 | 6.94% | 214,174,080 |
| 2023-07-13 | 2023-07-11 | 0.550 | 376,064,000 | +844,000 | 6.94% | 206,835,200 |
| 2023-07-12 | 2023-07-10 | 0.540 | 375,220,000 | -50,000 | 6.93% | 202,618,800 |
| 2023-07-11 | 2023-07-07 | 0.530 | 375,270,000 | -374,000 | 6.93% | 198,893,100 |
| 2023-07-10 | 2023-07-06 | 0.530 | 375,644,000 | +472,000 | 6.94% | 199,091,320 |
| 2023-07-07 | 2023-07-05 | 0.540 | 375,172,000 | -92,000 | 6.93% | 202,592,880 |
| 2023-07-06 | 2023-07-04 | 0.540 | 375,264,000 | -224,000 | 6.93% | 202,642,560 |
| 2023-07-05 | 2023-07-03 | 0.540 | 375,488,000 | -1,028,000 | 6.93% | 202,763,520 |
| 2023-07-04 | 2023-06-30 | 0.530 | 376,516,000 | -556,000 | 6.95% | 199,553,480 |
| 2023-07-03 | 2023-06-29 | 0.530 | 377,072,000 | +1,298,000 | 6.96% | 199,848,160 |
| 2023-06-30 | 2023-06-28 | 0.530 | 375,774,000 | +28,000 | 6.94% | 199,160,220 |
| 2023-06-29 | 2023-06-27 | 0.530 | 375,746,000 | +808,000 | 6.94% | 199,145,380 |
| 2023-06-28 | 2023-06-26 | 0.520 | 374,938,000 | +1,130,000 | 6.92% | 194,967,760 |
| 2023-06-26 | 2023-06-21 | 0.560 | 373,808,000 | +516,000 | 6.90% | 209,332,480 |
| 2023-06-23 | 2023-06-20 | 0.550 | 373,292,000 | +978,000 | 6.89% | 205,310,600 |
| 2023-06-21 | 2023-06-19 | 0.560 | 372,314,000 | +308,000 | 6.88% | 208,495,840 |
| 2023-06-20 | 2023-06-16 | 0.560 | 372,006,000 | +554,000 | 6.87% | 208,323,360 |
| 2023-06-19 | 2023-06-15 | 0.570 | 371,452,000 | +198,000 | 6.86% | 211,727,640 |
| 2023-06-16 | 2023-06-14 | 0.560 | 371,254,000 | +50,000 | 6.86% | 207,902,240 |
| 2023-06-15 | 2023-06-13 | 0.560 | 371,204,000 | +458,000 | 6.86% | 207,874,240 |
| 2023-06-14 | 2023-06-12 | 0.570 | 370,746,000 | +146,000 | 6.85% | 211,325,220 |
| 2023-06-13 | 2023-06-09 | 0.570 | 370,600,000 | -374,000 | 6.84% | 211,242,000 |
| 2023-06-12 | 2023-06-08 | 0.570 | 370,974,000 | +250,000 | 6.85% | 211,455,180 |
| 2023-06-09 | 2023-06-07 | 0.570 | 370,724,000 | +990,000 | 6.85% | 211,312,680 |
| 2023-06-08 | 2023-06-06 | 0.570 | 369,734,000 | -492,000 | 6.83% | 210,748,380 |
| 2023-06-07 | 2023-06-05 | 0.570 | 370,226,000 | +178,000 | 6.84% | 211,028,820 |
| 2023-06-06 | 2023-06-02 | 0.570 | 370,048,000 | +70,000 | 6.83% | 210,927,360 |
| 2023-06-05 | 2023-06-01 | 0.560 | 369,978,000 | +304,000 | 6.83% | 207,187,680 |
| 2023-06-02 | 2023-05-31 | 0.560 | 369,674,000 | +166,000 | 6.83% | 207,017,440 |
| 2023-06-01 | 2023-05-30 | 0.570 | 369,508,000 | -334,000 | 6.82% | 210,619,560 |
| 2023-05-31 | 2023-05-29 | 0.580 | 369,842,000 | +818,000 | 6.83% | 214,508,360 |
| 2023-05-30 | 2023-05-25 | 0.570 | 369,024,000 | +1,368,000 | 6.81% | 210,343,680 |
| 2023-05-29 | 2023-05-24 | 0.580 | 367,656,000 | +342,000 | 6.79% | 213,240,480 |
| 2023-05-25 | 2023-05-23 | 0.590 | 367,314,000 | +1,808,000 | 6.78% | 216,715,260 |
| 2023-05-24 | 2023-05-22 | 0.600 | 365,506,000 | +744,000 | 6.75% | 219,303,600 |
| 2023-05-23 | 2023-05-19 | 0.600 | 364,762,000 | +592,000 | 6.74% | 218,857,200 |
| 2023-05-22 | 2023-05-18 | 0.610 | 364,170,000 | +220,000 | 6.73% | 222,143,700 |
| 2023-05-19 | 2023-05-17 | 0.600 | 363,950,000 | +582,000 | 6.72% | 218,370,000 |
| 2023-05-18 | 2023-05-16 | 0.620 | 363,368,000 | +196,000 | 6.71% | 225,288,160 |
| 2023-05-17 | 2023-05-15 | 0.620 | 363,172,000 | -964,000 | 6.71% | 225,166,640 |
| 2023-05-16 | 2023-05-12 | 0.640 | 364,136,000 | +14,000 | 6.72% | 233,047,040 |
| 2023-05-15 | 2023-05-11 | 0.640 | 364,122,000 | +1,122,000 | 6.72% | 233,038,080 |
| 2023-05-12 | 2023-05-10 | 0.640 | 363,000,000 | +924,000 | 6.70% | 232,320,000 |
| 2023-05-11 | 2023-05-09 | 0.650 | 362,076,000 | -1,350,000 | 6.69% | 235,349,400 |
| 2023-05-10 | 2023-05-08 | 0.670 | 363,426,000 | -1,484,000 | 6.71% | 243,495,420 |
| 2023-05-09 | 2023-05-05 | 0.650 | 364,910,000 | -1,680,000 | 6.74% | 237,191,500 |
| 2023-05-08 | 2023-05-04 | 0.660 | 366,590,000 | -3,022,000 | 6.77% | 241,949,400 |
| 2023-05-03 | 2023-04-28 | 0.660 | 369,612,000 | +2,186,000 | 6.83% | 243,943,920 |
| 2023-05-02 | 2023-04-27 | 0.650 | 367,426,000 | +166,000 | 6.79% | 238,826,900 |
| 2023-04-28 | 2023-04-26 | 0.650 | 367,260,000 | +1,340,000 | 6.78% | 238,719,000 |
| 2023-04-27 | 2023-04-25 | 0.640 | 365,920,000 | +1,900,000 | 6.76% | 234,188,800 |
| 2023-04-26 | 2023-04-24 | 0.640 | 364,020,000 | -1,020,000 | 6.72% | 232,972,800 |
| 2023-04-25 | 2023-04-21 | 0.640 | 365,040,000 | +1,828,000 | 6.74% | 233,625,600 |
| 2023-04-24 | 2023-04-20 | 0.650 | 363,212,000 | +652,000 | 6.71% | 236,087,800 |
| 2023-04-21 | 2023-04-19 | 0.660 | 362,560,000 | -46,000 | 6.70% | 239,289,600 |
| 2023-04-20 | 2023-04-18 | 0.670 | 362,606,000 | +662,000 | 6.70% | 242,946,020 |
| 2023-04-19 | 2023-04-17 | 0.680 | 361,944,000 | +872,000 | 6.68% | 246,121,920 |
| 2023-04-18 | 2023-04-14 | 0.660 | 361,072,000 | +812,000 | 6.67% | 238,307,520 |
| 2023-04-17 | 2023-04-13 | 0.650 | 360,260,000 | -4,768,000 | 6.65% | 234,169,000 |
| 2023-04-14 | 2023-04-12 | 0.630 | 365,028,000 | -4,350,000 | 6.74% | 229,967,640 |
| 2023-04-13 | 2023-04-11 | 0.620 | 369,378,000 | +442,000 | 6.82% | 229,014,360 |
| 2023-04-12 | 2023-04-06 | 0.620 | 368,936,000 | -922,000 | 6.81% | 228,740,320 |
| 2023-04-11 | 2023-04-04 | 0.630 | 369,858,000 | +102,000 | 6.83% | 233,010,540 |
| 2023-04-06 | 2023-04-03 | 0.620 | 369,756,000 | -96,000 | 6.83% | 229,248,720 |
| 2023-04-04 | 2023-03-31 | 0.600 | 369,852,000 | -1,440,000 | 6.83% | 221,911,200 |
| 2023-04-03 | 2023-03-30 | 0.610 | 371,292,000 | +612,000 | 6.86% | 226,488,120 |
| 2023-03-31 | 2023-03-29 | 0.600 | 370,680,000 | +70,000 | 6.85% | 222,408,000 |
| 2023-03-30 | 2023-03-28 | 0.610 | 370,610,000 | +1,280,000 | 6.84% | 226,072,100 |
| 2023-03-29 | 2023-03-27 | 0.600 | 369,330,000 | +1,718,000 | 6.82% | 221,598,000 |
| 2023-03-28 | 2023-03-24 | 0.610 | 367,612,000 | -226,000 | 6.79% | 224,243,320 |
| 2023-03-27 | 2023-03-23 | 0.620 | 367,838,000 | +1,098,000 | 6.79% | 228,059,560 |
| 2023-03-24 | 2023-03-22 | 0.630 | 366,740,000 | -1,242,000 | 6.77% | 231,046,200 |
| 2023-03-23 | 2023-03-21 | 0.620 | 367,982,000 | -216,000 | 6.80% | 228,148,840 |
| 2023-03-22 | 2023-03-20 | 0.620 | 368,198,000 | +352,000 | 6.80% | 228,282,760 |
| 2023-03-21 | 2023-03-17 | 0.620 | 367,846,000 | +2,066,000 | 6.79% | 228,064,520 |
| 2023-03-20 | 2023-03-16 | 0.610 | 365,780,000 | +2,072,000 | 6.75% | 223,125,800 |
| 2023-03-17 | 2023-03-15 | 0.630 | 363,708,000 | +4,382,000 | 6.72% | 229,136,040 |
| 2023-03-16 | 2023-03-14 | 0.610 | 359,326,000 | +1,198,000 | 6.64% | 219,188,860 |
| 2023-03-15 | 2023-03-13 | 0.610 | 358,128,000 | -3,960,000 | 6.61% | 218,458,080 |
| 2023-03-14 | 2023-03-10 | 0.610 | 362,088,000 | +2,590,000 | 6.69% | 220,873,680 |
| 2023-03-13 | 2023-03-09 | 0.620 | 359,498,000 | +284,000 | 6.64% | 222,888,760 |
| 2023-03-10 | 2023-03-08 | 0.630 | 359,214,000 | +480,000 | 6.63% | 226,304,820 |
| 2023-03-09 | 2023-03-07 | 0.650 | 358,734,000 | +5,742,000 | 6.62% | 233,177,100 |
| 2023-03-08 | 2023-03-06 | 0.650 | 352,992,000 | +2,198,000 | 6.52% | 229,444,800 |
| 2023-03-07 | 2023-03-03 | 0.650 | 350,794,000 | -3,440,000 | 6.48% | 228,016,100 |
| 2023-03-06 | 2023-03-02 | 0.630 | 354,234,000 | +650,000 | 6.54% | 223,167,420 |
| 2023-03-03 | 2023-03-01 | 0.630 | 353,584,000 | +1,460,000 | 6.53% | 222,757,920 |
| 2023-03-02 | 2023-02-28 | 0.620 | 352,124,000 | -1,876,000 | 6.50% | 218,316,880 |
| 2023-03-01 | 2023-02-27 | 0.610 | 354,000,000 | -1,238,000 | 6.54% | 215,940,000 |
| 2023-02-28 | 2023-02-24 | 0.610 | 355,238,000 | +2,558,000 | 6.56% | 216,695,180 |
| 2023-02-27 | 2023-02-23 | 0.630 | 352,680,000 | -406,000 | 6.51% | 222,188,400 |
| 2023-02-24 | 2023-02-22 | 0.630 | 353,086,000 | -3,494,000 | 6.52% | 222,444,180 |
| 2023-02-23 | 2023-02-21 | 0.670 | 356,580,000 | +14,982,000 | 6.59% | 238,908,600 |
| 2023-02-22 | 2023-02-20 | 0.640 | 341,598,000 | -2,476,000 | 6.31% | 218,622,720 |
| 2023-02-21 | 2023-02-17 | 0.620 | 344,074,000 | +50,000 | 6.35% | 213,325,880 |
| 2023-02-20 | 2023-02-16 | 0.630 | 344,024,000 | -2,588,000 | 6.35% | 216,735,120 |
| 2023-02-17 | 2023-02-15 | 0.620 | 346,612,000 | +654,000 | 6.40% | 214,899,440 |
| 2023-02-16 | 2023-02-14 | 0.630 | 345,958,000 | +2,170,000 | 6.39% | 217,953,540 |
| 2023-02-15 | 2023-02-13 | 0.630 | 343,788,000 | -58,000 | 6.35% | 216,586,440 |
| 2023-02-14 | 2023-02-10 | 0.620 | 343,846,000 | -3,012,000 | 6.35% | 213,184,520 |
| 2023-02-13 | 2023-02-09 | 0.620 | 346,858,000 | -10,796,000 | 6.41% | 215,051,960 |
| 2023-02-10 | 2023-02-08 | 0.610 | 357,654,000 | -3,052,000 | 6.60% | 218,168,940 |
| 2023-02-09 | 2023-02-07 | 0.610 | 360,706,000 | -2,112,000 | 6.66% | 220,030,660 |
| 2023-02-08 | 2023-02-06 | 0.600 | 362,818,000 | +1,338,000 | 6.70% | 217,690,800 |
| 2023-02-07 | 2023-02-03 | 0.610 | 361,480,000 | -188,000 | 6.68% | 220,502,800 |
| 2023-02-06 | 2023-02-02 | 0.630 | 361,668,000 | +1,816,000 | 6.68% | 227,850,840 |
| 2023-02-03 | 2023-02-01 | 0.600 | 359,852,000 | +2,156,000 | 6.65% | 215,911,200 |
| 2023-02-02 | 2023-01-31 | 0.610 | 357,696,000 | +2,460,000 | 6.61% | 218,194,560 |
| 2023-02-01 | 2023-01-30 | 0.600 | 355,236,000 | +878,000 | 6.56% | 213,141,600 |
| 2023-01-20 | 2023-01-18 | 0.580 | 354,358,000 | +3,224,000 | 6.54% | 205,527,640 |
| 2023-01-19 | 2023-01-17 | 0.580 | 351,134,000 | -3,770,000 | 6.48% | 203,657,720 |
| 2023-01-18 | 2023-01-16 | 0.580 | 354,904,000 | -2,848,000 | 6.55% | 205,844,320 |
| 2023-01-17 | 2023-01-13 | 0.570 | 357,752,000 | +1,582,000 | 6.61% | 203,918,640 |
| 2023-01-16 | 2023-01-12 | 0.530 | 356,170,000 | +378,000 | 6.58% | 188,770,100 |
| 2023-01-13 | 2023-01-11 | 0.540 | 355,792,000 | -138,000 | 6.57% | 192,127,680 |
| 2023-01-12 | 2023-01-10 | 0.540 | 355,930,000 | +18,000 | 6.57% | 192,202,200 |
| 2023-01-11 | 2023-01-09 | 0.530 | 355,912,000 | +598,000 | 6.57% | 188,633,360 |
| 2023-01-10 | 2023-01-06 | 0.530 | 355,314,000 | +752,000 | 6.56% | 188,316,420 |
| 2023-01-09 | 2023-01-05 | 0.530 | 354,562,000 | +424,000 | 6.55% | 187,917,860 |
| 2023-01-06 | 2023-01-04 | 0.530 | 354,138,000 | -1,132,000 | 6.54% | 187,693,140 |
| 2023-01-05 | 2023-01-03 | 0.530 | 355,270,000 | -1,318,000 | 6.56% | 188,293,100 |
| 2023-01-04 | 2022-12-30 | 0.510 | 356,588,000 | +24,000 | 6.59% | 181,859,880 |
| 2023-01-03 | 2022-12-29 | 0.510 | 356,564,000 | -506,000 | 6.58% | 181,847,640 |
| 2022-12-30 | 2022-12-28 | 0.510 | 357,070,000 | +1,100,000 | 6.59% | 182,105,700 |
| 2022-12-29 | 2022-12-23 | 0.520 | 355,970,000 | -144,000 | 6.57% | 185,104,400 |
| 2022-12-28 | 2022-12-22 | 0.510 | 356,114,000 | -972,000 | 6.58% | 181,618,140 |
| 2022-12-23 | 2022-12-21 | 0.510 | 357,086,000 | +1,262,000 | 6.59% | 182,113,860 |
| 2022-12-22 | 2022-12-20 | 0.510 | 355,824,000 | +974,000 | 6.57% | 181,470,240 |
| 2022-12-21 | 2022-12-19 | 0.520 | 354,850,000 | -1,062,000 | 6.55% | 184,522,000 |
| 2022-12-20 | 2022-12-16 | 0.520 | 355,912,000 | +212,000 | 6.57% | 185,074,240 |
| 2022-12-19 | 2022-12-15 | 0.530 | 355,700,000 | +246,000 | 6.57% | 188,521,000 |
| 2022-12-16 | 2022-12-14 | 0.540 | 355,454,000 | +58,000 | 6.56% | 191,945,160 |
| 2022-12-15 | 2022-12-13 | 0.530 | 355,396,000 | -2,580,000 | 6.56% | 188,359,880 |
| 2022-12-14 | 2022-12-12 | 0.540 | 357,976,000 | +3,120,000 | 6.61% | 193,307,040 |
| 2022-12-13 | 2022-12-09 | 0.540 | 354,856,000 | -3,964,000 | 6.55% | 191,622,240 |
| 2022-12-12 | 2022-12-08 | 0.540 | 358,820,000 | +1,778,000 | 6.63% | 193,762,800 |
| 2022-12-09 | 2022-12-07 | 0.540 | 357,042,000 | -1,412,000 | 6.59% | 192,802,680 |
| 2022-12-08 | 2022-12-06 | 0.560 | 358,454,000 | +1,314,000 | 6.62% | 200,734,240 |
| 2022-12-07 | 2022-12-05 | 0.560 | 357,140,000 | +1,526,000 | 6.60% | 199,998,400 |
| 2022-12-06 | 2022-12-02 | 0.540 | 355,614,000 | -1,228,000 | 6.57% | 192,031,560 |
| 2022-12-05 | 2022-12-01 | 0.530 | 356,842,000 | -1,894,000 | 6.59% | 189,126,260 |
| 2022-12-02 | 2022-11-30 | 0.540 | 358,736,000 | -924,000 | 6.62% | 193,717,440 |
| 2022-12-01 | 2022-11-29 | 0.520 | 359,660,000 | +3,144,000 | 6.64% | 187,023,200 |
| 2022-11-30 | 2022-11-28 | 0.510 | 356,516,000 | +1,878,000 | 6.58% | 181,823,160 |
| 2022-11-29 | 2022-11-25 | 0.520 | 354,638,000 | -672,000 | 6.55% | 184,411,760 |
| 2022-11-28 | 2022-11-24 | 0.520 | 355,310,000 | -776,000 | 6.56% | 184,761,200 |
| 2022-11-25 | 2022-11-23 | 0.520 | 356,086,000 | -556,000 | 6.58% | 185,164,720 |
| 2022-11-24 | 2022-11-22 | 0.520 | 356,642,000 | +2,350,000 | 6.59% | 185,453,840 |
| 2022-11-23 | 2022-11-21 | 0.510 | 354,292,000 | +4,000 | 6.54% | 180,688,920 |
| 2022-11-22 | 2022-11-18 | 0.520 | 354,288,000 | +414,000 | 6.54% | 184,229,760 |
| 2022-11-21 | 2022-11-17 | 0.520 | 353,874,000 | +410,000 | 6.54% | 184,014,480 |
| 2022-11-18 | 2022-11-16 | 0.520 | 353,464,000 | +1,120,000 | 6.53% | 183,801,280 |
| 2022-11-17 | 2022-11-15 | 0.510 | 352,344,000 | +580,000 | 6.51% | 179,695,440 |
| 2022-11-16 | 2022-11-14 | 0.500 | 351,764,000 | -2,242,000 | 6.50% | 175,882,000 |
| 2022-11-15 | 2022-11-11 | 0.495 | 354,006,000 | -2,624,000 | 6.54% | 175,232,970 |
| 2022-11-14 | 2022-11-10 | 0.490 | 356,630,000 | -348,000 | 6.59% | 174,748,700 |
| 2022-11-11 | 2022-11-09 | 0.495 | 356,978,000 | +494,000 | 6.59% | 176,704,110 |
| 2022-11-10 | 2022-11-08 | 0.510 | 356,484,000 | -374,000 | 6.58% | 181,806,840 |
| 2022-11-09 | 2022-11-07 | 0.510 | 356,858,000 | +182,000 | 6.59% | 181,997,580 |
| 2022-11-08 | 2022-11-04 | 0.490 | 356,676,000 | -1,108,000 | 6.59% | 174,771,240 |
| 2022-11-07 | 2022-11-03 | 0.475 | 357,784,000 | +1,302,000 | 6.61% | 169,947,400 |
| 2022-11-04 | 2022-11-02 | 0.470 | 356,482,000 | +1,520,000 | 6.58% | 167,546,540 |
| 2022-11-03 | 2022-11-01 | 0.465 | 354,962,000 | -3,480,000 | 6.56% | 165,057,330 |
| 2022-11-02 | 2022-10-31 | 0.470 | 358,442,000 | +1,018,000 | 6.62% | 168,467,740 |
| 2022-11-01 | 2022-10-28 | 0.470 | 357,424,000 | -90,000 | 6.60% | 167,989,280 |
| 2022-10-31 | 2022-10-27 | 0.490 | 357,514,000 | +144,000 | 6.60% | 175,181,860 |
| 2022-10-28 | 2022-10-26 | 0.480 | 357,370,000 | +46,000 | 6.60% | 171,537,600 |
| 2022-10-27 | 2022-10-25 | 0.470 | 357,324,000 | +554,000 | 6.60% | 167,942,280 |
| 2022-10-26 | 2022-10-24 | 0.470 | 356,770,000 | -1,090,000 | 6.59% | 167,681,900 |
| 2022-10-25 | 2022-10-21 | 0.490 | 357,860,000 | +170,000 | 6.61% | 175,351,400 |
| 2022-10-24 | 2022-10-20 | 0.490 | 357,690,000 | -56,000 | 6.61% | 175,268,100 |
| 2022-10-21 | 2022-10-19 | 0.485 | 357,746,000 | -226,000 | 6.61% | 173,506,810 |
| 2022-10-20 | 2022-10-18 | 0.485 | 357,972,000 | +50,000 | 6.61% | 173,616,420 |
| 2022-10-19 | 2022-10-17 | 0.485 | 357,922,000 | -32,000 | 6.61% | 173,592,170 |
| 2022-10-18 | 2022-10-14 | 0.490 | 357,954,000 | -10,000 | 6.61% | 175,397,460 |
| 2022-10-17 | 2022-10-13 | 0.480 | 357,964,000 | +1,018,000 | 6.61% | 171,822,720 |
| 2022-10-14 | 2022-10-12 | 0.475 | 356,946,000 | +1,582,000 | 6.59% | 169,549,350 |
| 2022-10-13 | 2022-10-11 | 0.470 | 355,364,000 | +702,000 | 6.56% | 167,021,080 |
| 2022-10-12 | 2022-10-10 | 0.475 | 354,662,000 | +1,972,000 | 6.55% | 168,464,450 |
| 2022-09-30 | 2022-09-28 | 0.495 | 352,690,000 | +3,088,000 | 6.51% | 174,581,550 |
| 2022-09-29 | 2022-09-27 | 0.500 | 349,602,000 | +1,842,000 | 6.46% | 174,801,000 |
| 2022-09-28 | 2022-09-26 | 0.490 | 347,760,000 | +1,244,000 | 6.42% | 170,402,400 |
| 2022-09-27 | 2022-09-23 | 0.500 | 346,516,000 | +596,000 | 6.40% | 173,258,000 |
| 2022-09-26 | 2022-09-22 | 0.510 | 345,920,000 | +2,500,000 | 6.39% | 176,419,200 |
| 2022-09-23 | 2022-09-21 | 0.520 | 343,420,000 | +1,124,000 | 6.34% | 178,578,400 |
| 2022-09-22 | 2022-09-20 | 0.520 | 342,296,000 | -384,000 | 6.32% | 177,993,920 |
| 2022-09-21 | 2022-09-19 | 0.520 | 342,680,000 | -464,000 | 6.33% | 178,193,600 |
| 2022-09-20 | 2022-09-16 | 0.510 | 343,144,000 | -48,000 | 6.34% | 175,003,440 |
| 2022-09-19 | 2022-09-15 | 0.520 | 343,192,000 | +748,000 | 6.34% | 178,459,840 |
| 2022-09-16 | 2022-09-14 | 0.520 | 342,444,000 | +534,000 | 6.32% | 178,070,880 |
| 2022-09-15 | 2022-09-13 | 0.530 | 341,910,000 | +3,302,000 | 6.31% | 181,212,300 |
| 2022-09-14 | 2022-09-09 | 0.530 | 338,608,000 | -400,000 | 6.25% | 179,462,240 |
| 2022-09-13 | 2022-09-08 | 0.530 | 339,008,000 | +1,818,000 | 6.26% | 179,674,240 |
| 2022-09-09 | 2022-09-07 | 0.530 | 337,190,000 | -154,000 | 6.23% | 178,710,700 |
| 2022-09-08 | 2022-09-06 | 0.530 | 337,344,000 | +262,000 | 6.23% | 178,792,320 |
| 2022-09-07 | 2022-09-05 | 0.530 | 337,082,000 | +1,978,000 | 6.23% | 178,653,460 |
| 2022-09-06 | 2022-09-02 | 0.520 | 335,104,000 | -594,000 | 6.19% | 174,254,080 |
| 2022-09-05 | 2022-09-01 | 0.530 | 335,698,000 | +998,000 | 6.20% | 177,919,940 |
| 2022-09-02 | 2022-08-31 | 0.520 | 334,700,000 | -506,000 | 6.18% | 174,044,000 |
| 2022-09-01 | 2022-08-30 | 0.530 | 335,206,000 | -100,000 | 6.19% | 177,659,180 |
| 2022-08-31 | 2022-08-29 | 0.530 | 335,306,000 | +1,920,000 | 6.19% | 177,712,180 |
| 2022-08-30 | 2022-08-26 | 0.530 | 333,386,000 | +2,740,000 | 6.16% | 176,694,580 |
| 2022-08-29 | 2022-08-25 | 0.540 | 330,646,000 | +2,276,000 | 6.11% | 178,548,840 |
| 2022-08-26 | 2022-08-24 | 0.530 | 328,370,000 | +5,422,000 | 6.06% | 174,036,100 |
| 2022-08-25 | 2022-08-23 | 0.540 | 322,948,000 | +3,018,000 | 5.96% | 174,391,920 |
| 2022-08-24 | 2022-08-22 | 0.550 | 319,930,000 | -1,130,000 | 5.91% | 175,961,500 |
| 2022-08-23 | 2022-08-19 | 0.550 | 321,060,000 | -246,000 | 5.93% | 176,583,000 |
| 2022-08-22 | 2022-08-18 | 0.560 | 321,306,000 | -60,000 | 5.93% | 179,931,360 |
| 2022-08-19 | 2022-08-17 | 0.560 | 321,366,000 | -1,202,000 | 5.93% | 179,964,960 |
| 2022-08-18 | 2022-08-16 | 0.550 | 322,568,000 | -446,000 | 5.96% | 177,412,400 |
| 2022-08-17 | 2022-08-15 | 0.550 | 323,014,000 | -134,000 | 5.97% | 177,657,700 |
| 2022-08-16 | 2022-08-12 | 0.560 | 323,148,000 | -848,000 | 5.97% | 180,962,880 |
| 2022-08-15 | 2022-08-11 | 0.550 | 323,996,000 | +624,000 | 5.98% | 178,197,800 |
| 2022-08-12 | 2022-08-10 | 0.550 | 323,372,000 | -1,532,000 | 5.97% | 177,854,600 |
| 2022-08-11 | 2022-08-09 | 0.560 | 324,904,000 | +222,000 | 6.00% | 181,946,240 |
| 2022-08-10 | 2022-08-08 | 0.560 | 324,682,000 | +182,000 | 6.00% | 181,821,920 |
| 2022-08-09 | 2022-08-05 | 0.560 | 324,500,000 | -1,298,000 | 5.99% | 181,720,000 |
| 2022-08-08 | 2022-08-04 | 0.560 | 325,798,000 | +74,000 | 6.02% | 182,446,880 |
| 2022-08-05 | 2022-08-03 | 0.540 | 325,724,000 | +578,000 | 6.02% | 175,890,960 |
| 2022-08-04 | 2022-08-02 | 0.550 | 325,146,000 | -38,000 | 6.00% | 178,830,300 |
| 2022-08-03 | 2022-08-01 | 0.560 | 325,184,000 | -52,000 | 6.01% | 182,103,040 |
| 2022-08-02 | 2022-07-29 | 0.560 | 325,236,000 | +312,000 | 6.01% | 182,132,160 |
| 2022-08-01 | 2022-07-28 | 0.580 | 324,924,000 | +118,000 | 6.00% | 188,455,920 |
| 2022-07-29 | 2022-07-27 | 0.570 | 324,806,000 | +168,000 | 6.00% | 185,139,420 |
| 2022-07-28 | 2022-07-26 | 0.570 | 324,638,000 | -1,260,000 | 6.00% | 185,043,660 |
| 2022-07-27 | 2022-07-25 | 0.560 | 325,898,000 | +486,000 | 6.02% | 182,502,880 |
| 2022-07-26 | 2022-07-22 | 0.570 | 325,412,000 | +138,000 | 6.01% | 185,484,840 |
| 2022-07-25 | 2022-07-21 | 0.570 | 325,274,000 | +114,000 | 6.01% | 185,406,180 |
| 2022-07-22 | 2022-07-20 | 0.580 | 325,160,000 | +226,000 | 6.00% | 188,592,800 |
| 2022-07-21 | 2022-07-19 | 0.580 | 324,934,000 | +36,000 | 6.00% | 188,461,720 |
| 2022-07-20 | 2022-07-18 | 0.570 | 324,898,000 | +608,000 | 6.00% | 185,191,860 |
| 2022-07-19 | 2022-07-15 | 0.550 | 324,290,000 | -134,000 | 5.99% | 178,359,500 |
| 2022-07-18 | 2022-07-14 | 0.570 | 324,424,000 | +322,000 | 5.99% | 184,921,680 |
| 2022-07-15 | 2022-07-13 | 0.570 | 324,102,000 | +844,000 | 5.99% | 184,738,140 |
| 2022-07-14 | 2022-07-12 | 0.580 | 323,258,000 | +324,000 | 5.97% | 187,489,640 |
| 2022-07-13 | 2022-07-11 | 0.580 | 322,934,000 | +134,000 | 5.96% | 187,301,720 |
| 2022-07-12 | 2022-07-08 | 0.590 | 322,800,000 | +848,000 | 5.96% | 190,452,000 |
| 2022-07-11 | 2022-07-07 | 0.580 | 321,952,000 | +556,000 | 5.95% | 186,732,160 |
| 2022-07-08 | 2022-07-06 | 0.580 | 321,396,000 | -142,000 | 5.94% | 186,409,680 |
| 2022-07-07 | 2022-07-05 | 0.600 | 321,538,000 | +286,000 | 5.94% | 192,922,800 |
| 2022-07-06 | 2022-07-04 | 0.600 | 321,252,000 | -26,000 | 5.93% | 192,751,200 |
| 2022-07-05 | 2022-06-30 | 0.610 | 321,278,000 | -4,000 | 5.93% | 195,979,580 |
| 2022-07-04 | 2022-06-29 | 0.610 | 321,282,000 | -838,000 | 5.93% | 195,982,020 |
| 2022-06-30 | 2022-06-28 | 0.610 | 322,120,000 | +246,000 | 5.95% | 196,493,200 |
| 2022-06-29 | 2022-06-27 | 0.610 | 321,874,000 | +878,000 | 5.94% | 196,343,140 |
| 2022-06-28 | 2022-06-24 | 0.600 | 320,996,000 | +250,000 | 5.93% | 192,597,600 |
| 2022-06-27 | 2022-06-23 | 0.610 | 320,746,000 | -1,134,000 | 5.92% | 195,655,060 |
| 2022-06-24 | 2022-06-22 | 0.600 | 321,880,000 | -364,000 | 5.94% | 193,128,000 |
| 2022-06-23 | 2022-06-21 | 0.600 | 322,244,000 | +740,000 | 5.95% | 193,346,400 |
| 2022-06-22 | 2022-06-20 | 0.600 | 321,504,000 | +248,000 | 5.94% | 192,902,400 |
| 2022-06-21 | 2022-06-17 | 0.620 | 321,256,000 | +812,000 | 5.93% | 199,178,720 |
| 2022-06-20 | 2022-06-16 | 0.600 | 320,444,000 | +2,756,000 | 5.92% | 192,266,400 |
| 2022-06-17 | 2022-06-15 | 0.620 | 317,688,000 | +5,784,000 | 5.87% | 196,966,560 |
| 2022-06-16 | 2022-06-14 | 0.630 | 311,904,000 | +216,000 | 5.76% | 196,499,520 |
| 2022-06-15 | 2022-06-13 | 0.610 | 311,688,000 | -258,000 | 5.76% | 190,129,680 |
| 2022-06-14 | 2022-06-10 | 0.620 | 311,946,000 | +120,000 | 5.76% | 193,406,520 |
| 2022-06-13 | 2022-06-09 | 0.620 | 311,826,000 | -3,894,000 | 5.76% | 193,332,120 |
| 2022-06-10 | 2022-06-08 | 0.620 | 315,720,000 | -11,290,000 | 5.83% | 195,746,400 |
| 2022-06-09 | 2022-06-07 | 0.620 | 327,010,000 | -5,052,000 | 6.04% | 202,746,200 |
| 2022-06-08 | 2022-06-06 | 0.640 | 332,062,000 | +612,000 | 6.13% | 212,519,680 |
| 2022-06-07 | 2022-06-02 | 0.630 | 331,450,000 | -92,000 | 6.12% | 208,813,500 |
| 2022-06-06 | 2022-06-01 | 0.620 | 331,542,000 | +390,000 | 6.12% | 205,556,040 |
| 2022-06-02 | 2022-05-31 | 0.630 | 331,152,000 | +318,000 | 6.12% | 208,625,760 |
| 2022-06-01 | 2022-05-30 | 0.610 | 330,834,000 | +574,000 | 6.11% | 201,808,740 |
| 2022-05-31 | 2022-05-27 | 0.610 | 330,260,000 | +558,000 | 6.10% | 201,458,600 |
| 2022-05-30 | 2022-05-26 | 0.610 | 329,702,000 | +986,000 | 6.09% | 201,118,220 |
| 2022-05-27 | 2022-05-25 | 0.630 | 328,716,000 | +2,748,000 | 6.07% | 207,091,080 |
| 2022-05-26 | 2022-05-24 | 0.570 | 325,968,000 | -1,390,000 | 6.02% | 185,801,760 |
| 2022-05-25 | 2022-05-23 | 0.580 | 327,358,000 | +566,000 | 6.05% | 189,867,640 |
| 2022-05-24 | 2022-05-20 | 0.570 | 326,792,000 | -878,000 | 6.03% | 186,271,440 |
| 2022-05-23 | 2022-05-19 | 0.580 | 327,670,000 | +308,000 | 6.05% | 190,048,600 |
| 2022-05-20 | 2022-05-18 | 0.580 | 327,362,000 | +610,000 | 6.05% | 189,869,960 |
| 2022-05-19 | 2022-05-17 | 0.580 | 326,752,000 | +1,096,000 | 6.03% | 189,516,160 |
| 2022-05-18 | 2022-05-16 | 0.580 | 325,656,000 | +2,228,000 | 6.01% | 188,880,480 |
| 2022-05-17 | 2022-05-13 | 0.570 | 323,428,000 | +124,000 | 5.97% | 184,353,960 |
| 2022-05-16 | 2022-05-12 | 0.550 | 323,304,000 | +184,000 | 5.97% | 177,817,200 |
| 2022-05-13 | 2022-05-11 | 0.550 | 323,120,000 | -1,024,000 | 5.97% | 177,716,000 |
| 2022-05-12 | 2022-05-10 | 0.560 | 324,144,000 | -1,176,000 | 5.99% | 181,520,640 |
| 2022-05-11 | 2022-05-06 | 0.560 | 325,320,000 | +1,098,000 | 6.01% | 182,179,200 |
| 2022-05-10 | 2022-05-05 | 0.580 | 324,222,000 | +132,000 | 5.99% | 188,048,760 |
| 2022-04-29 | 2022-04-27 | 0.570 | 324,090,000 | +292,000 | 5.99% | 184,731,300 |
| 2022-04-28 | 2022-04-26 | 0.560 | 323,798,000 | +2,378,000 | 5.98% | 181,326,880 |
| 2022-04-27 | 2022-04-25 | 0.570 | 321,420,000 | +582,000 | 5.94% | 183,209,400 |
| 2022-04-26 | 2022-04-22 | 0.600 | 320,838,000 | +28,000 | 5.93% | 192,502,800 |
| 2022-04-25 | 2022-04-21 | 0.600 | 320,810,000 | -100,000 | 5.92% | 192,486,000 |
| 2022-04-22 | 2022-04-20 | 0.620 | 320,910,000 | +92,000 | 5.93% | 198,964,200 |
| 2022-04-21 | 2022-04-19 | 0.640 | 320,818,000 | -16,000 | 5.92% | 205,323,520 |
| 2022-04-20 | 2022-04-14 | 0.630 | 320,834,000 | -1,644,000 | 5.92% | 202,125,420 |
| 2022-04-19 | 2022-04-13 | 0.620 | 322,478,000 | +1,022,000 | 5.96% | 199,936,360 |
| 2022-04-14 | 2022-04-12 | 0.620 | 321,456,000 | -386,000 | 5.94% | 199,302,720 |
| 2022-04-13 | 2022-04-11 | 0.620 | 321,842,000 | -1,018,000 | 5.94% | 199,542,040 |
| 2022-04-12 | 2022-04-08 | 0.640 | 322,860,000 | -338,000 | 5.96% | 206,630,400 |
| 2022-04-11 | 2022-04-07 | 0.630 | 323,198,000 | -66,000 | 5.97% | 203,614,740 |
| 2022-04-08 | 2022-04-06 | 0.660 | 323,264,000 | -2,212,000 | 5.97% | 213,354,240 |
| 2022-04-01 | 2022-03-30 | 0.640 | 325,476,000 | +1,824,000 | 6.01% | 208,304,640 |
| 2022-03-31 | 2022-03-29 | 0.640 | 323,652,000 | +2,052,000 | 5.98% | 207,137,280 |
| 2022-03-30 | 2022-03-28 | 0.640 | 321,600,000 | +218,000 | 5.94% | 205,824,000 |
| 2022-03-29 | 2022-03-25 | 0.620 | 321,382,000 | +170,000 | 5.94% | 199,256,840 |
| 2022-03-28 | 2022-03-24 | 0.630 | 321,212,000 | +726,000 | 5.93% | 202,363,560 |
| 2022-03-25 | 2022-03-23 | 0.630 | 320,486,000 | +642,000 | 5.92% | 201,906,180 |
| 2022-03-24 | 2022-03-22 | 0.640 | 319,844,000 | +316,000 | 5.91% | 204,700,160 |
| 2022-03-23 | 2022-03-21 | 0.630 | 319,528,000 | +2,034,000 | 5.90% | 201,302,640 |
| 2022-03-22 | 2022-03-18 | 0.610 | 317,494,000 | -78,000 | 5.86% | 193,671,340 |
| 2022-03-21 | 2022-03-17 | 0.620 | 317,572,000 | -2,908,000 | 5.86% | 196,894,640 |
| 2022-03-18 | 2022-03-16 | 0.580 | 320,480,000 | +5,998,000 | 5.92% | 185,878,400 |
| 2022-03-17 | 2022-03-15 | 0.550 | 314,482,000 | +1,616,000 | 5.81% | 172,965,100 |
| 2022-03-16 | 2022-03-14 | 0.620 | 312,866,000 | +566,000 | 5.78% | 193,976,920 |
| 2022-03-15 | 2022-03-11 | 0.650 | 312,300,000 | -144,000 | 5.77% | 202,995,000 |
| 2022-03-14 | 2022-03-10 | 0.660 | 312,444,000 | +210,000 | 5.77% | 206,213,040 |
| 2022-03-11 | 2022-03-09 | 0.650 | 312,234,000 | +396,000 | 5.77% | 202,952,100 |
| 2022-03-10 | 2022-03-08 | 0.670 | 311,838,000 | -850,000 | 5.76% | 208,931,460 |
| 2022-03-09 | 2022-03-07 | 0.700 | 312,688,000 | +3,292,000 | 5.77% | 218,881,600 |
| 2022-03-08 | 2022-03-04 | 0.700 | 309,396,000 | -510,000 | 5.71% | 216,577,200 |
| 2022-03-07 | 2022-03-03 | 0.730 | 309,906,000 | -1,866,000 | 5.72% | 226,231,380 |
| 2022-03-04 | 2022-03-02 | 0.730 | 311,772,000 | -5,000,000 | 5.76% | 227,593,560 |
| 2022-03-03 | 2022-03-01 | 0.720 | 316,772,000 | +2,128,000 | 5.85% | 228,075,840 |
| 2022-03-02 | 2022-02-28 | 0.730 | 314,644,000 | -3,604,000 | 5.81% | 229,690,120 |
| 2022-03-01 | 2022-02-25 | 0.710 | 318,248,000 | +924,000 | 5.88% | 225,956,080 |
| 2022-02-28 | 2022-02-24 | 0.740 | 317,324,000 | +4,350,000 | 5.86% | 234,819,760 |
| 2022-02-25 | 2022-02-23 | 0.730 | 312,974,000 | +2,446,000 | 5.78% | 228,471,020 |
| 2022-02-24 | 2022-02-22 | 0.730 | 310,528,000 | +2,224,000 | 5.73% | 226,685,440 |
| 2022-02-23 | 2022-02-21 | 0.720 | 308,304,000 | +3,248,000 | 5.69% | 221,978,880 |
| 2022-02-22 | 2022-02-18 | 0.720 | 305,056,000 | +1,838,000 | 5.63% | 219,640,320 |
| 2022-02-21 | 2022-02-17 | 0.740 | 303,218,000 | +416,000 | 5.60% | 224,381,320 |
| 2022-02-18 | 2022-02-16 | 0.730 | 302,802,000 | +924,000 | 5.59% | 221,045,460 |
| 2022-02-17 | 2022-02-15 | 0.750 | 301,878,000 | +3,666,000 | 5.57% | 226,408,500 |
| 2022-02-16 | 2022-02-14 | 0.770 | 298,212,000 | +1,436,000 | 5.51% | 229,623,240 |
| 2022-02-15 | 2022-02-11 | 0.760 | 296,776,000 | -2,470,000 | 5.48% | 225,549,760 |
| 2022-02-14 | 2022-02-10 | 0.730 | 299,246,000 | +960,000 | 5.53% | 218,449,580 |
| 2022-02-11 | 2022-02-09 | 0.730 | 298,286,000 | -2,986,000 | 5.51% | 217,748,780 |
| 2022-02-10 | 2022-02-08 | 0.720 | 301,272,000 | +430,000 | 5.56% | 216,915,840 |
| 2022-02-09 | 2022-02-07 | 0.720 | 300,842,000 | +14,000 | 5.56% | 216,606,240 |
| 2022-01-28 | 2022-01-26 | 0.700 | 300,828,000 | +8,430,000 | 5.56% | 210,579,600 |
| 2022-01-27 | 2022-01-25 | 0.670 | 292,398,000 | +1,420,000 | 5.40% | 195,906,660 |
| 2022-01-26 | 2022-01-24 | 0.680 | 290,978,000 | +562,000 | 5.37% | 197,865,040 |
| 2022-01-25 | 2022-01-21 | 0.680 | 290,416,000 | -230,000 | 5.36% | 197,482,880 |
| 2022-01-24 | 2022-01-20 | 0.690 | 290,646,000 | +1,220,000 | 5.37% | 200,545,740 |
| 2022-01-21 | 2022-01-19 | 0.690 | 289,426,000 | -714,000 | 5.34% | 199,703,940 |
| 2022-01-20 | 2022-01-18 | 0.680 | 290,140,000 | +428,000 | 5.36% | 197,295,200 |
| 2022-01-19 | 2022-01-17 | 0.680 | 289,712,000 | +202,000 | 5.35% | 197,004,160 |
| 2022-01-18 | 2022-01-14 | 0.680 | 289,510,000 | -678,000 | 5.35% | 196,866,800 |
| 2022-01-17 | 2022-01-13 | 0.680 | 290,188,000 | +2,112,000 | 5.36% | 197,327,840 |
| 2022-01-14 | 2022-01-12 | 0.690 | 288,076,000 | +812,000 | 5.32% | 198,772,440 |
| 2022-01-13 | 2022-01-11 | 0.680 | 287,264,000 | +1,532,000 | 5.31% | 195,339,520 |
| 2022-01-12 | 2022-01-10 | 0.690 | 285,732,000 | +254,000 | 5.28% | 197,155,080 |
| 2022-01-11 | 2022-01-07 | 0.690 | 285,478,000 | +334,000 | 5.27% | 196,979,820 |
| 2022-01-10 | 2022-01-06 | 0.670 | 285,144,000 | +92,000 | 5.27% | 191,046,480 |
| 2022-01-07 | 2022-01-05 | 0.680 | 285,052,000 | -2,246,000 | 5.26% | 193,835,360 |
| 2022-01-06 | 2022-01-04 | 0.660 | 287,298,000 | +994,000 | 5.31% | 189,616,680 |
| 2021-12-30 | 2021-12-28 | 0.670 | 286,304,000 | +30,000 | 5.29% | 191,823,680 |
| 2021-12-29 | 2021-12-24 | 0.650 | 286,274,000 | -1,002,000 | 5.29% | 186,078,100 |
| 2021-12-28 | 2021-12-22 | 0.660 | 287,276,000 | +1,038,000 | 5.31% | 189,602,160 |
| 2021-12-23 | 2021-12-21 | 0.650 | 286,238,000 | +878,000 | 5.29% | 186,054,700 |
| 2021-12-22 | 2021-12-20 | 0.640 | 285,360,000 | +28,000 | 5.27% | 182,630,400 |
| 2021-12-21 | 2021-12-17 | 0.660 | 285,332,000 | +166,000 | 5.27% | 188,319,120 |
| 2021-12-20 | 2021-12-16 | 0.650 | 285,166,000 | -1,482,000 | 5.27% | 185,357,900 |
| 2021-12-17 | 2021-12-15 | 0.640 | 286,648,000 | -502,000 | 5.29% | 183,454,720 |
| 2021-12-16 | 2021-12-14 | 0.650 | 287,150,000 | -32,000 | 5.30% | 186,647,500 |
| 2021-12-15 | 2021-12-13 | 0.650 | 287,182,000 | -614,000 | 5.30% | 186,668,300 |
| 2021-12-14 | 2021-12-10 | 0.640 | 287,796,000 | +1,308,000 | 5.31% | 184,189,440 |
| 2021-12-13 | 2021-12-09 | 0.650 | 286,488,000 | -3,592,000 | 5.29% | 186,217,200 |
| 2021-12-10 | 2021-12-08 | 0.650 | 290,080,000 | +278,000 | 5.36% | 188,552,000 |
| 2021-12-09 | 2021-12-07 | 0.640 | 289,802,000 | +878,000 | 5.35% | 185,473,280 |
| 2021-12-08 | 2021-12-06 | 0.630 | 288,924,000 | +2,476,000 | 5.34% | 182,022,120 |
| 2021-12-07 | 2021-12-03 | 0.650 | 286,448,000 | +584,000 | 5.29% | 186,191,200 |
| 2021-12-06 | 2021-12-02 | 0.640 | 285,864,000 | +944,000 | 5.28% | 182,952,960 |
| 2021-12-03 | 2021-12-01 | 0.630 | 284,920,000 | -504,000 | 5.26% | 179,499,600 |
| 2021-12-02 | 2021-11-30 | 0.620 | 285,424,000 | +2,448,000 | 5.27% | 176,962,880 |
| 2021-12-01 | 2021-11-29 | 0.630 | 282,976,000 | +1,250,000 | 5.23% | 178,274,880 |
| 2021-11-30 | 2021-11-26 | 0.650 | 281,726,000 | +1,212,000 | 5.20% | 183,121,900 |
| 2021-11-29 | 2021-11-25 | 0.660 | 280,514,000 | +1,728,000 | 5.18% | 185,139,240 |
| 2021-11-26 | 2021-11-24 | 0.670 | 278,786,000 | -106,000 | 5.15% | 186,786,620 |
| 2021-11-25 | 2021-11-23 | 0.660 | 278,892,000 | +908,000 | 5.15% | 184,068,720 |
| 2021-11-24 | 2021-11-22 | 0.650 | 277,984,000 | +3,700,000 | 5.13% | 180,689,600 |
| 2021-11-23 | 2021-11-19 | 0.670 | 274,284,000 | +860,000 | 5.07% | 183,770,280 |
| 2021-11-22 | 2021-11-18 | 0.670 | 273,424,000 | +1,042,000 | 5.05% | 183,194,080 |
| 2021-11-19 | 2021-11-17 | 0.670 | 272,382,000 | +240,000 | 5.03% | 182,495,940 |
| 2021-11-18 | 2021-11-16 | 0.670 | 272,142,000 | +3,496,000 | 5.03% | 182,335,140 |
| 2021-11-17 | 2021-11-15 | 0.690 | 268,646,000 | +1,382,000 | 4.96% | 185,365,740 |
| 2021-11-16 | 2021-11-12 | 0.700 | 267,264,000 | +362,000 | 4.94% | 187,084,800 |
| 2021-11-15 | 2021-11-11 | 0.710 | 266,902,000 | +168,000 | 4.93% | 189,500,420 |
| 2021-11-12 | 2021-11-10 | 0.700 | 266,734,000 | -144,000 | 4.93% | 186,713,800 |
| 2021-11-11 | 2021-11-09 | 0.690 | 266,878,000 | -110,000 | 4.93% | 184,145,820 |
| 2021-11-10 | 2021-11-08 | 0.700 | 266,988,000 | -760,000 | 4.93% | 186,891,600 |
| 2021-11-09 | 2021-11-05 | 0.700 | 267,748,000 | +154,000 | 4.94% | 187,423,600 |
| 2021-11-08 | 2021-11-04 | 0.720 | 267,594,000 | -952,000 | 4.94% | 192,667,680 |
| 2021-11-05 | 2021-11-03 | 0.710 | 268,546,000 | +1,062,000 | 4.96% | 190,667,660 |
| 2021-11-04 | 2021-11-02 | 0.710 | 267,484,000 | -1,018,000 | 4.94% | 189,913,640 |
| 2021-11-03 | 2021-11-01 | 0.740 | 268,502,000 | +32,000 | 4.96% | 198,691,480 |
| 2021-11-02 | 2021-10-29 | 0.750 | 268,470,000 | -3,068,000 | 4.96% | 201,352,500 |
| 2021-11-01 | 2021-10-28 | 0.760 | 271,538,000 | -644,000 | 5.01% | 206,368,880 |
| 2021-10-29 | 2021-10-27 | 0.780 | 272,182,000 | +96,000 | 5.03% | 212,301,960 |
| 2021-10-28 | 2021-10-26 | 0.810 | 272,086,000 | +1,190,000 | 5.02% | 220,389,660 |
| 2021-10-27 | 2021-10-25 | 0.830 | 270,896,000 | -1,060,000 | 5.00% | 224,843,680 |
| 2021-10-26 | 2021-10-22 | 0.800 | 271,956,000 | +602,000 | 5.02% | 217,564,800 |
| 2021-10-25 | 2021-10-21 | 0.820 | 271,354,000 | -1,386,000 | 5.01% | 222,510,280 |
| 2021-10-22 | 2021-10-20 | 0.810 | 272,740,000 | +676,000 | 5.04% | 220,919,400 |
| 2021-10-21 | 2021-10-19 | 0.840 | 272,064,000 | -1,222,000 | 5.02% | 228,533,760 |
| 2021-10-20 | 2021-10-18 | 0.820 | 273,286,000 | +2,112,000 | 5.05% | 224,094,520 |
| 2021-10-19 | 2021-10-15 | 0.810 | 271,174,000 | -674,000 | 5.01% | 219,650,940 |
| 2021-10-18 | 2021-10-12 | 0.840 | 271,848,000 | -4,470,000 | 5.02% | 228,352,320 |
| 2021-10-15 | 2021-10-11 | 0.870 | 276,318,000 | +2,200,000 | 5.10% | 240,396,660 |
| 2021-10-12 | 2021-10-08 | 0.890 | 274,118,000 | +4,406,000 | 5.06% | 243,965,020 |
| 2021-09-30 | 2021-09-28 | 0.880 | 269,712,000 | +288,000 | 4.98% | 237,346,560 |
| 2021-09-29 | 2021-09-27 | 0.840 | 269,424,000 | -3,822,000 | 4.98% | 226,316,160 |
| 2021-09-28 | 2021-09-24 | 0.830 | 273,246,000 | -4,576,000 | 5.05% | 226,794,180 |
| 2021-09-27 | 2021-09-23 | 0.770 | 277,822,000 | +3,164,000 | 5.13% | 213,922,940 |
| 2021-09-17 | 2021-09-15 | 0.800 | 274,658,000 | -372,000 | 5.07% | 219,726,400 |
| 2021-09-16 | 2021-09-14 | 0.790 | 275,030,000 | +2,270,000 | 5.08% | 217,273,700 |
| 2021-09-15 | 2021-09-13 | 0.770 | 272,760,000 | -46,000 | 5.04% | 210,025,200 |
| 2021-09-14 | 2021-09-10 | 0.750 | 272,806,000 | +1,588,000 | 5.04% | 204,604,500 |
| 2021-09-13 | 2021-09-09 | 0.790 | 271,218,000 | -432,000 | 5.01% | 214,262,220 |
| 2021-09-10 | 2021-09-08 | 0.740 | 271,650,000 | -2,206,000 | 5.02% | 201,021,000 |
| 2021-09-09 | 2021-09-07 | 0.760 | 273,856,000 | +1,354,000 | 5.06% | 208,130,560 |
| 2021-09-08 | 2021-09-06 | 0.750 | 272,502,000 | -7,296,000 | 5.03% | 204,376,500 |
| 2021-09-07 | 2021-09-03 | 0.710 | 279,798,000 | -1,482,000 | 5.17% | 198,656,580 |
| 2021-09-06 | 2021-09-02 | 0.670 | 281,280,000 | +1,056,000 | 5.19% | 188,457,600 |
| 2021-09-03 | 2021-09-01 | 0.660 | 280,224,000 | -1,152,000 | 5.17% | 184,947,840 |
| 2021-09-02 | 2021-08-31 | 0.680 | 281,376,000 | -4,866,000 | 5.20% | 191,335,680 |
| 2021-09-01 | 2021-08-30 | 0.640 | 286,242,000 | -1,266,000 | 5.29% | 183,194,880 |
| 2021-08-31 | 2021-08-27 | 0.630 | 287,508,000 | -844,000 | 5.31% | 181,130,040 |
| 2021-08-30 | 2021-08-26 | 0.630 | 288,352,000 | -1,760,000 | 5.33% | 181,661,760 |
| 2021-08-27 | 2021-08-25 | 0.630 | 290,112,000 | +1,670,000 | 5.36% | 182,770,560 |
| 2021-08-26 | 2021-08-24 | 0.620 | 288,442,000 | +848,000 | 5.33% | 178,834,040 |
| 2021-08-25 | 2021-08-23 | 0.610 | 287,594,000 | +382,000 | 5.31% | 175,432,340 |
| 2021-08-24 | 2021-08-20 | 0.600 | 287,212,000 | +698,000 | 5.30% | 172,327,200 |
| 2021-08-23 | 2021-08-19 | 0.610 | 286,514,000 | -1,384,000 | 5.29% | 174,773,540 |
| 2021-08-20 | 2021-08-18 | 0.630 | 287,898,000 | +720,000 | 5.32% | 181,375,740 |
| 2021-08-19 | 2021-08-17 | 0.620 | 287,178,000 | -410,000 | 5.30% | 178,050,360 |
| 2021-08-18 | 2021-08-16 | 0.640 | 287,588,000 | +5,074,000 | 5.31% | 184,056,320 |
| 2021-08-17 | 2021-08-13 | 0.630 | 282,514,000 | +2,292,000 | 5.22% | 177,983,820 |
| 2021-08-16 | 2021-08-12 | 0.630 | 280,222,000 | +2,294,000 | 5.17% | 176,539,860 |
| 2021-08-13 | 2021-08-11 | 0.640 | 277,928,000 | +608,000 | 5.13% | 177,873,920 |
| 2021-08-12 | 2021-08-10 | 0.630 | 277,320,000 | +940,000 | 5.12% | 174,711,600 |
| 2021-08-11 | 2021-08-09 | 0.640 | 276,380,000 | +292,000 | 5.10% | 176,883,200 |
| 2021-08-10 | 2021-08-06 | 0.640 | 276,088,000 | -320,000 | 5.10% | 176,696,320 |
| 2021-08-09 | 2021-08-05 | 0.630 | 276,408,000 | -72,000 | 5.10% | 174,137,040 |
| 2021-08-06 | 2021-08-04 | 0.650 | 276,480,000 | +144,000 | 5.11% | 179,712,000 |
| 2021-08-05 | 2021-08-03 | 0.650 | 276,336,000 | +228,000 | 5.10% | 179,618,400 |
| 2021-08-04 | 2021-08-02 | 0.660 | 276,108,000 | +302,000 | 5.10% | 182,231,280 |
| 2021-08-03 | 2021-07-30 | 0.640 | 275,806,000 | +1,932,000 | 5.09% | 176,515,840 |
| 2021-08-02 | 2021-07-29 | 0.650 | 273,874,000 | +1,984,000 | 5.06% | 178,018,100 |
| 2021-07-30 | 2021-07-28 | 0.650 | 271,890,000 | -2,092,000 | 5.02% | 176,728,500 |
| 2021-07-29 | 2021-07-27 | 0.630 | 273,982,000 | -104,000 | 5.06% | 172,608,660 |
| 2021-07-28 | 2021-07-26 | 0.640 | 274,086,000 | -500,000 | 5.06% | 175,415,040 |
| 2021-07-27 | 2021-07-23 | 0.660 | 274,586,000 | -2,160,000 | 5.07% | 181,226,760 |
| 2021-07-26 | 2021-07-22 | 0.680 | 276,746,000 | -2,034,000 | 5.11% | 188,187,280 |
| 2021-07-23 | 2021-07-21 | 0.660 | 278,780,000 | +146,000 | 5.15% | 183,994,800 |
| 2021-07-22 | 2021-07-20 | 0.660 | 278,634,000 | +2,146,000 | 5.15% | 183,898,440 |
| 2021-07-21 | 2021-07-19 | 0.700 | 276,488,000 | +792,000 | 5.11% | 193,541,600 |
| 2021-07-20 | 2021-07-16 | 0.700 | 275,696,000 | -886,000 | 5.09% | 192,987,200 |
| 2021-07-19 | 2021-07-15 | 0.720 | 276,582,000 | -384,000 | 5.11% | 199,139,040 |
| 2021-07-16 | 2021-07-14 | 0.720 | 276,966,000 | -448,000 | 5.11% | 199,415,520 |
| 2021-07-15 | 2021-07-13 | 0.720 | 277,414,000 | +512,000 | 5.12% | 199,738,080 |
| 2021-07-14 | 2021-07-12 | 0.720 | 276,902,000 | +134,000 | 5.11% | 199,369,440 |
| 2021-07-13 | 2021-07-09 | 0.720 | 276,768,000 | -524,000 | 5.11% | 199,272,960 |
| 2021-07-12 | 2021-07-08 | 0.720 | 277,292,000 | -4,000 | 5.12% | 199,650,240 |
| 2021-07-09 | 2021-07-07 | 0.720 | 277,296,000 | +1,442,000 | 5.12% | 199,653,120 |
| 2021-07-08 | 2021-07-06 | 0.710 | 275,854,000 | -242,000 | 5.09% | 195,856,340 |
| 2021-07-07 | 2021-07-05 | 0.710 | 276,096,000 | +20,000 | 5.10% | 196,028,160 |
| 2021-07-06 | 2021-07-02 | 0.720 | 276,076,000 | -622,000 | 5.10% | 198,774,720 |
| 2021-07-05 | 2021-06-30 | 0.720 | 276,698,000 | +1,874,000 | 5.11% | 199,222,560 |
| 2021-07-02 | 2021-06-29 | 0.740 | 274,824,000 | +42,000 | 5.08% | 203,369,760 |
| 2021-06-30 | 2021-06-28 | 0.740 | 274,782,000 | +14,000 | 5.07% | 203,338,680 |
| 2021-06-29 | 2021-06-25 | 0.740 | 274,768,000 | -50,000 | 5.07% | 203,328,320 |
| 2021-06-28 | 2021-06-24 | 0.750 | 274,818,000 | +404,000 | 5.08% | 206,113,500 |
| 2021-06-25 | 2021-06-23 | 0.750 | 274,414,000 | -422,000 | 5.07% | 205,810,500 |
| 2021-06-24 | 2021-06-22 | 0.750 | 274,836,000 | -372,000 | 5.08% | 206,127,000 |
| 2021-06-23 | 2021-06-21 | 0.720 | 275,208,000 | -578,000 | 5.08% | 198,149,760 |
| 2021-06-22 | 2021-06-18 | 0.730 | 275,786,000 | +438,000 | 5.09% | 201,323,780 |
| 2021-06-21 | 2021-06-17 | 0.750 | 275,348,000 | +546,000 | 5.08% | 206,511,000 |
| 2021-06-18 | 2021-06-16 | 0.760 | 274,802,000 | +286,000 | 5.07% | 208,849,520 |
| 2021-06-17 | 2021-06-15 | 0.740 | 274,516,000 | +376,000 | 5.07% | 203,141,840 |
| 2021-06-16 | 2021-06-11 | 0.760 | 274,140,000 | -422,000 | 5.06% | 208,346,400 |
| 2021-06-15 | 2021-06-10 | 0.750 | 274,562,000 | -760,000 | 5.07% | 205,921,500 |
| 2021-06-11 | 2021-06-09 | 0.760 | 275,322,000 | +980,000 | 5.08% | 209,244,720 |
| 2021-06-10 | 2021-06-08 | 0.740 | 274,342,000 | -64,000 | 5.07% | 203,013,080 |
| 2021-06-09 | 2021-06-07 | 0.750 | 274,406,000 | +260,000 | 5.07% | 205,804,500 |
| 2021-06-08 | 2021-06-04 | 0.750 | 274,146,000 | -2,564,000 | 5.06% | 205,609,500 |
| 2021-06-07 | 2021-06-03 | 0.760 | 276,710,000 | -1,498,000 | 5.11% | 210,299,600 |
| 2021-06-04 | 2021-06-02 | 0.790 | 278,208,000 | +422,000 | 5.14% | 219,784,320 |
| 2021-06-03 | 2021-06-01 | 0.780 | 277,786,000 | -606,000 | 5.13% | 216,673,080 |
| 2021-06-02 | 2021-05-31 | 0.730 | 278,392,000 | +4,688,000 | 5.14% | 203,226,160 |
| 2021-06-01 | 2021-05-28 | 0.760 | 273,704,000 | -22,000 | 5.05% | 208,015,040 |
| 2021-05-31 | 2021-05-27 | 0.750 | 273,726,000 | -380,000 | 5.05% | 205,294,500 |
| 2021-05-28 | 2021-05-26 | 0.760 | 274,106,000 | -184,000 | 5.06% | 208,320,560 |
| 2021-05-27 | 2021-05-25 | 0.760 | 274,290,000 | +440,000 | 5.07% | 208,460,400 |
| 2021-05-26 | 2021-05-24 | 0.760 | 273,850,000 | -1,466,000 | 5.06% | 208,126,000 |
| 2021-05-25 | 2021-05-21 | 0.760 | 275,316,000 | +466,000 | 5.08% | 209,240,160 |
| 2021-05-24 | 2021-05-20 | 0.770 | 274,850,000 | -1,354,000 | 5.08% | 211,634,500 |
| 2021-05-21 | 2021-05-18 | 0.790 | 276,204,000 | -2,738,000 | 5.10% | 218,201,160 |
| 2021-05-20 | 2021-05-17 | 0.740 | 278,942,000 | +48,000 | 5.15% | 206,417,080 |
| 2021-05-18 | 2021-05-14 | 0.740 | 278,894,000 | +754,000 | 5.15% | 206,381,560 |
| 2021-05-17 | 2021-05-13 | 0.740 | 278,140,000 | +3,418,000 | 5.14% | 205,823,600 |
| 2021-05-14 | 2021-05-12 | 0.790 | 274,722,000 | -1,602,000 | 5.07% | 217,030,380 |
| 2021-05-13 | 2021-05-11 | 0.770 | 276,324,000 | +1,112,000 | 5.10% | 212,769,480 |
| 2021-05-11 | 2021-05-07 | 0.750 | 275,212,000 | -1,270,000 | 5.08% | 206,409,000 |
| 2021-05-10 | 2021-05-06 | 0.710 | 276,482,000 | -648,000 | 5.11% | 196,302,220 |
| 2021-04-30 | 2021-04-28 | 0.700 | 277,130,000 | -134,000 | 5.12% | 193,991,000 |
| 2021-04-29 | 2021-04-27 | 0.700 | 277,264,000 | -1,084,000 | 5.12% | 194,084,800 |
| 2021-04-28 | 2021-04-26 | 0.700 | 278,348,000 | -456,000 | 5.14% | 194,843,600 |
| 2021-04-27 | 2021-04-23 | 0.720 | 278,804,000 | -996,000 | 5.15% | 200,738,880 |
| 2021-04-26 | 2021-04-22 | 0.730 | 279,800,000 | -174,000 | 5.17% | 204,254,000 |
| 2021-04-23 | 2021-04-21 | 0.720 | 279,974,000 | -598,000 | 5.17% | 201,581,280 |
| 2021-04-22 | 2021-04-20 | 0.740 | 280,572,000 | -356,000 | 5.18% | 207,623,280 |
| 2021-04-21 | 2021-04-19 | 0.740 | 280,928,000 | -266,000 | 5.19% | 207,886,720 |
| 2021-04-20 | 2021-04-16 | 0.730 | 281,194,000 | +1,362,000 | 5.19% | 205,271,620 |
| 2021-04-19 | 2021-04-15 | 0.730 | 279,832,000 | +206,000 | 5.17% | 204,277,360 |
| 2021-04-16 | 2021-04-14 | 0.730 | 279,626,000 | +170,000 | 5.16% | 204,126,980 |
| 2021-04-15 | 2021-04-13 | 0.710 | 279,456,000 | -518,000 | 5.16% | 198,413,760 |
| 2021-04-14 | 2021-04-12 | 0.730 | 279,974,000 | -722,000 | 5.17% | 204,381,020 |
| 2021-04-13 | 2021-04-09 | 0.700 | 280,696,000 | +1,282,000 | 5.18% | 196,487,200 |
| 2021-04-12 | 2021-04-08 | 0.700 | 279,414,000 | -1,080,000 | 5.16% | 195,589,800 |
| 2021-04-09 | 2021-04-07 | 0.700 | 280,494,000 | -1,058,000 | 5.18% | 196,345,800 |
| 2021-04-08 | 2021-04-01 | 0.700 | 281,552,000 | +368,000 | 5.20% | 197,086,400 |
| 2021-04-07 | 2021-03-31 | 0.680 | 281,184,000 | +1,576,000 | 5.19% | 191,205,120 |
| 2021-04-01 | 2021-03-30 | 0.730 | 279,608,000 | +646,000 | 5.16% | 204,113,840 |
| 2021-03-31 | 2021-03-29 | 0.710 | 278,962,000 | -1,770,000 | 5.15% | 198,063,020 |
| 2021-03-30 | 2021-03-26 | 0.680 | 280,732,000 | +2,234,000 | 5.18% | 190,897,760 |
| 2021-03-29 | 2021-03-25 | 0.700 | 278,498,000 | +270,000 | 5.14% | 194,948,600 |
| 2021-03-26 | 2021-03-24 | 0.700 | 278,228,000 | +1,398,000 | 5.14% | 194,759,600 |
| 2021-03-25 | 2021-03-23 | 0.730 | 276,830,000 | -200,000 | 5.11% | 202,085,900 |
| 2021-03-24 | 2021-03-22 | 0.740 | 277,030,000 | -188,000 | 5.12% | 205,002,200 |
| 2021-03-23 | 2021-03-19 | 0.730 | 277,218,000 | -2,628,000 | 5.12% | 202,369,140 |
| 2021-03-22 | 2021-03-18 | 0.740 | 279,846,000 | -1,662,000 | 5.17% | 207,086,040 |
| 2021-03-19 | 2021-03-17 | 0.750 | 281,508,000 | +480,000 | 5.20% | 211,131,000 |
| 2021-03-18 | 2021-03-16 | 0.760 | 281,028,000 | -704,000 | 5.19% | 213,581,280 |
| 2021-03-17 | 2021-03-15 | 0.770 | 281,732,000 | +1,776,000 | 5.20% | 216,933,640 |
| 2021-03-16 | 2021-03-12 | 0.760 | 279,956,000 | +2,128,000 | 5.17% | 212,766,560 |
| 2021-03-15 | 2021-03-11 | 0.780 | 277,828,000 | +824,000 | 5.13% | 216,705,840 |
| 2021-03-12 | 2021-03-10 | 0.750 | 277,004,000 | -5,942,000 | 5.12% | 207,753,000 |
| 2021-03-11 | 2021-03-09 | 0.790 | 282,946,000 | -6,204,000 | 5.23% | 223,527,340 |
| 2021-03-10 | 2021-03-08 | 0.830 | 289,150,000 | +6,108,000 | 5.34% | 239,994,500 |
| 2021-03-09 | 2021-03-05 | 0.810 | 283,042,000 | +2,686,000 | 5.23% | 229,264,020 |
| 2021-03-08 | 2021-03-04 | 0.770 | 280,356,000 | +1,120,000 | 5.18% | 215,874,120 |
| 2021-03-05 | 2021-03-03 | 0.750 | 279,236,000 | +420,000 | 5.16% | 209,427,000 |
| 2021-03-04 | 2021-03-02 | 0.720 | 278,816,000 | +436,000 | 5.15% | 200,747,520 |
| 2021-03-03 | 2021-03-01 | 0.760 | 278,380,000 | +1,028,000 | 5.14% | 211,568,800 |
| 2021-03-02 | 2021-02-26 | 0.770 | 277,352,000 | +10,000 | 5.12% | 213,561,040 |
| 2021-03-01 | 2021-02-25 | 0.820 | 277,342,000 | +1,528,000 | 5.12% | 227,420,440 |
| 2021-02-26 | 2021-02-24 | 0.780 | 275,814,000 | -2,952,000 | 5.09% | 215,134,920 |
| 2021-02-25 | 2021-02-23 | 0.830 | 278,766,000 | +3,982,000 | 5.15% | 231,375,780 |
| 2021-02-24 | 2021-02-22 | 0.780 | 274,784,000 | +948,000 | 5.07% | 214,331,520 |
| 2021-02-23 | 2021-02-19 | 0.770 | 273,836,000 | +148,000 | 5.06% | 210,853,720 |
| 2021-02-22 | 2021-02-18 | 0.750 | 273,688,000 | -4,760,000 | 5.05% | 205,266,000 |
| 2021-02-10 | 2021-02-08 | 0.650 | 278,448,000 | -266,000 | 5.14% | 180,991,200 |
| 2021-02-09 | 2021-02-05 | 0.640 | 278,714,000 | -800,000 | 5.15% | 178,376,960 |
| 2021-02-08 | 2021-02-04 | 0.650 | 279,514,000 | +260,000 | 5.16% | 181,684,100 |
| 2021-02-05 | 2021-02-03 | 0.640 | 279,254,000 | +46,000 | 5.16% | 178,722,560 |
| 2021-02-04 | 2021-02-02 | 0.620 | 279,208,000 | -30,000 | 5.16% | 173,108,960 |
| 2021-02-03 | 2021-02-01 | 0.620 | 279,238,000 | -124,000 | 5.16% | 173,127,560 |
| 2021-02-02 | 2021-01-29 | 0.600 | 279,362,000 | +2,088,000 | 5.16% | 167,617,200 |
| 2021-02-01 | 2021-01-28 | 0.630 | 277,274,000 | +128,000 | 5.12% | 174,682,620 |
| 2021-01-29 | 2021-01-27 | 0.650 | 277,146,000 | -664,000 | 5.12% | 180,144,900 |
| 2021-01-28 | 2021-01-26 | 0.620 | 277,810,000 | -1,638,000 | 5.13% | 172,242,200 |
| 2021-01-27 | 2021-01-25 | 0.640 | 279,448,000 | -18,000 | 5.16% | 178,846,720 |
| 2021-01-26 | 2021-01-22 | 0.650 | 279,466,000 | +514,000 | 5.16% | 181,652,900 |
| 2021-01-25 | 2021-01-21 | 0.700 | 278,952,000 | +2,404,000 | 5.15% | 195,266,400 |
| 2021-01-22 | 2021-01-20 | 0.700 | 276,548,000 | +3,162,000 | 5.11% | 193,583,600 |
| 2021-01-21 | 2021-01-19 | 0.680 | 273,386,000 | +2,062,000 | 5.05% | 185,902,480 |
| 2021-01-20 | 2021-01-18 | 0.660 | 271,324,000 | -2,070,000 | 5.01% | 179,073,840 |
| 2021-01-19 | 2021-01-15 | 0.650 | 273,394,000 | +890,000 | 5.05% | 177,706,100 |
| 2021-01-18 | 2021-01-14 | 0.670 | 272,504,000 | -3,260,000 | 5.03% | 182,577,680 |
| 2021-01-15 | 2021-01-13 | 0.660 | 275,764,000 | +6,504,000 | 5.09% | 182,004,240 |
| 2021-01-14 | 2021-01-12 | 0.640 | 269,260,000 | -1,460,000 | 4.97% | 172,326,400 |
| 2021-01-13 | 2021-01-11 | 0.640 | 270,720,000 | -716,000 | 5.00% | 173,260,800 |
| 2021-01-12 | 2021-01-08 | 0.650 | 271,436,000 | -3,662,000 | 5.01% | 176,433,400 |
| 2021-01-11 | 2021-01-07 | 0.670 | 275,098,000 | +2,140,000 | 5.08% | 184,315,660 |
| 2021-01-08 | 2021-01-06 | 0.690 | 272,958,000 | +6,126,000 | 5.04% | 188,341,020 |
| 2021-01-07 | 2021-01-05 | 0.640 | 266,832,000 | -2,538,000 | 4.93% | 170,772,480 |
| 2021-01-06 | 2021-01-04 | 0.650 | 269,370,000 | +2,612,000 | 4.97% | 175,090,500 |
| 2021-01-05 | 2020-12-31 | 0.610 | 266,758,000 | +2,784,000 | 4.93% | 162,722,380 |
| 2021-01-04 | 2020-12-29 | 0.610 | 263,974,000 | -2,152,000 | 4.87% | 161,024,140 |
| 2020-12-30 | 2020-12-28 | 0.610 | 266,126,000 | -100,000 | 4.91% | 162,336,860 |
| 2020-12-29 | 2020-12-24 | 0.620 | 266,226,000 | +3,130,000 | 4.92% | 165,060,120 |
| 2020-12-28 | 2020-12-22 | 0.610 | 263,096,000 | +1,404,000 | 4.86% | 160,488,560 |
| 2020-12-23 | 2020-12-21 | 0.650 | 261,692,000 | +3,966,000 | 4.83% | 170,099,800 |
| 2020-12-22 | 2020-12-18 | 0.690 | 257,726,000 | -7,090,000 | 4.76% | 177,830,940 |
| 2020-12-21 | 2020-12-17 | 0.700 | 264,816,000 | +7,528,000 | 4.89% | 185,371,200 |
| 2020-12-18 | 2020-12-16 | 0.650 | 257,288,000 | +278,000 | 4.75% | 167,237,200 |
| 2020-12-17 | 2020-12-15 | 0.680 | 257,010,000 | -130,000 | 4.75% | 174,766,800 |
| 2020-12-16 | 2020-12-14 | 0.690 | 257,140,000 | +1,612,000 | 4.75% | 177,426,600 |
| 2020-12-15 | 2020-12-11 | 0.740 | 255,528,000 | -2,036,000 | 4.72% | 189,090,720 |
| 2020-12-14 | 2020-12-10 | 0.710 | 257,564,000 | -19,252,000 | 4.76% | 182,870,440 |
| 2020-12-11 | 2020-12-09 | 0.580 | 276,816,000 | +1,470,000 | 5.11% | 160,553,280 |
| 2020-12-10 | 2020-12-08 | 0.590 | 275,346,000 | -676,000 | 5.08% | 162,454,140 |
| 2020-12-09 | 2020-12-07 | 0.590 | 276,022,000 | -568,000 | 5.10% | 162,852,980 |
| 2020-12-08 | 2020-12-04 | 0.610 | 276,590,000 | -1,602,000 | 5.11% | 168,719,900 |
| 2020-12-07 | 2020-12-03 | 0.590 | 278,192,000 | +4,168,000 | 5.14% | 164,133,280 |
| 2020-12-04 | 2020-12-02 | 0.550 | 274,024,000 | -566,000 | 5.06% | 150,713,200 |
| 2020-12-03 | 2020-12-01 | 0.540 | 274,590,000 | +1,060,000 | 5.07% | 148,278,600 |
| 2020-12-02 | 2020-11-30 | 0.550 | 273,530,000 | -470,000 | 5.05% | 150,441,500 |
| 2020-12-01 | 2020-11-27 | 0.570 | 274,000,000 | -448,000 | 5.06% | 156,180,000 |
| 2020-11-30 | 2020-11-26 | 0.590 | 274,448,000 | -306,000 | 5.07% | 161,924,320 |
| 2020-11-27 | 2020-11-25 | 0.610 | 274,754,000 | -5,388,000 | 5.07% | 167,599,940 |
| 2020-11-26 | 2020-11-24 | 0.550 | 280,142,000 | -1,450,000 | 5.17% | 154,078,100 |
| 2020-11-25 | 2020-11-23 | 0.550 | 281,592,000 | -3,978,000 | 5.20% | 154,875,600 |
| 2020-11-24 | 2020-11-20 | 0.530 | 285,570,000 | -68,000 | 5.27% | 151,352,100 |
| 2020-11-23 | 2020-11-19 | 0.520 | 285,638,000 | +1,074,000 | 5.27% | 148,531,760 |
| 2020-11-20 | 2020-11-18 | 0.520 | 284,564,000 | +14,000 | 5.26% | 147,973,280 |
| 2020-11-19 | 2020-11-17 | 0.520 | 284,550,000 | +510,000 | 5.25% | 147,966,000 |
| 2020-11-18 | 2020-11-16 | 0.510 | 284,040,000 | -808,000 | 5.25% | 144,860,400 |
| 2020-11-17 | 2020-11-13 | 0.510 | 284,848,000 | +494,000 | 5.26% | 145,272,480 |
| 2020-11-16 | 2020-11-12 | 0.520 | 284,354,000 | +780,000 | 5.25% | 147,864,080 |
| 2020-11-13 | 2020-11-11 | 0.530 | 283,574,000 | -880,000 | 5.24% | 150,294,220 |
| 2020-11-12 | 2020-11-10 | 0.520 | 284,454,000 | +7,834,000 | 5.25% | 147,916,080 |
| 2020-11-11 | 2020-11-09 | 0.500 | 276,620,000 | -1,014,000 | 5.11% | 138,310,000 |
| 2020-11-10 | 2020-11-06 | 0.490 | 277,634,000 | -46,000 | 5.13% | 136,040,660 |
| 2020-11-09 | 2020-11-05 | 0.490 | 277,680,000 | +980,000 | 5.13% | 136,063,200 |
| 2020-11-06 | 2020-11-04 | 0.495 | 276,700,000 | +222,000 | 5.11% | 136,966,500 |
| 2020-11-05 | 2020-11-03 | 0.495 | 276,478,000 | +370,000 | 5.11% | 136,856,610 |
| 2020-11-04 | 2020-11-02 | 0.485 | 276,108,000 | +798,000 | 5.10% | 133,912,380 |
| 2020-11-03 | 2020-10-30 | 0.480 | 275,310,000 | -524,000 | 5.08% | 132,148,800 |
| 2020-11-02 | 2020-10-29 | 0.500 | 275,834,000 | +418,000 | 5.09% | 137,917,000 |
| 2020-10-30 | 2020-10-28 | 0.500 | 275,416,000 | -238,000 | 5.09% | 137,708,000 |
| 2020-10-29 | 2020-10-27 | 0.500 | 275,654,000 | -14,000 | 5.09% | 137,827,000 |
| 2020-10-28 | 2020-10-23 | 0.510 | 275,668,000 | -314,000 | 5.09% | 140,590,680 |
| 2020-10-27 | 2020-10-22 | 0.510 | 275,982,000 | -404,000 | 5.10% | 140,750,820 |
| 2020-10-23 | 2020-10-21 | 0.500 | 276,386,000 | -144,000 | 5.10% | 138,193,000 |
| 2020-10-22 | 2020-10-20 | 0.500 | 276,530,000 | -6,000 | 5.11% | 138,265,000 |
| 2020-10-21 | 2020-10-19 | 0.510 | 276,536,000 | -838,000 | 5.11% | 141,033,360 |
| 2020-10-20 | 2020-10-16 | 0.510 | 277,374,000 | +730,000 | 5.12% | 141,460,740 |
| 2020-10-19 | 2020-10-15 | 0.510 | 276,644,000 | +340,000 | 5.11% | 141,088,440 |
| 2020-10-16 | 2020-10-14 | 0.500 | 276,304,000 | +244,000 | 5.10% | 138,152,000 |
| 2020-10-15 | 2020-10-12 | 0.510 | 276,060,000 | +180,000 | 5.10% | 140,790,600 |
| 2020-10-14 | 2020-10-09 | 0.500 | 275,880,000 | +1,638,000 | 5.09% | 137,940,000 |
| 2020-09-30 | 2020-09-28 | 0.490 | 274,242,000 | +432,000 | 5.06% | 134,378,580 |
| 2020-09-29 | 2020-09-25 | 0.490 | 273,810,000 | +1,494,000 | 5.06% | 134,166,900 |
| 2020-09-28 | 2020-09-24 | 0.495 | 272,316,000 | +1,172,000 | 5.03% | 134,796,420 |
| 2020-09-25 | 2020-09-23 | 0.500 | 271,144,000 | +1,180,000 | 5.01% | 135,572,000 |
| 2020-09-24 | 2020-09-22 | 0.500 | 269,964,000 | +2,518,000 | 4.99% | 134,982,000 |
| 2020-09-23 | 2020-09-21 | 0.520 | 267,446,000 | +100,000 | 4.94% | 139,071,920 |
| 2020-09-22 | 2020-09-18 | 0.520 | 267,346,000 | +630,000 | 4.94% | 139,019,920 |
| 2020-09-21 | 2020-09-17 | 0.520 | 266,716,000 | +14,000 | 4.93% | 138,692,320 |
| 2020-09-18 | 2020-09-16 | 0.520 | 266,702,000 | +18,000 | 4.93% | 138,685,040 |
| 2020-09-17 | 2020-09-15 | 0.530 | 266,684,000 | +1,192,000 | 4.92% | 141,342,520 |
| 2020-09-16 | 2020-09-14 | 0.520 | 265,492,000 | +470,000 | 4.90% | 138,055,840 |
| 2020-09-15 | 2020-09-11 | 0.520 | 265,022,000 | -774,000 | 4.89% | 137,811,440 |
| 2020-09-14 | 2020-09-10 | 0.520 | 265,796,000 | +3,052,000 | 4.91% | 138,213,920 |
| 2020-09-11 | 2020-09-09 | 0.550 | 262,744,000 | -1,682,000 | 4.85% | 144,509,200 |
| 2020-09-10 | 2020-09-08 | 0.560 | 264,426,000 | -1,750,000 | 4.88% | 148,078,560 |
| 2020-09-09 | 2020-09-07 | 0.520 | 266,176,000 | +70,000 | 4.92% | 138,411,520 |
| 2020-09-08 | 2020-09-04 | 0.530 | 266,106,000 | -646,000 | 4.91% | 141,036,180 |
| 2020-09-07 | 2020-09-03 | 0.540 | 266,752,000 | -512,000 | 4.93% | 144,046,080 |
| 2020-09-04 | 2020-09-02 | 0.550 | 267,264,000 | -1,000,000 | 4.94% | 146,995,200 |
| 2020-09-03 | 2020-09-01 | 0.550 | 268,264,000 | -198,000 | 4.95% | 147,545,200 |
| 2020-09-02 | 2020-08-31 | 0.560 | 268,462,000 | +326,000 | 4.96% | 150,338,720 |
| 2020-09-01 | 2020-08-28 | 0.560 | 268,136,000 | +14,000 | 4.95% | 150,156,160 |
| 2020-08-31 | 2020-08-27 | 0.550 | 268,122,000 | +1,126,000 | 4.95% | 147,467,100 |
| 2020-08-28 | 2020-08-26 | 0.550 | 266,996,000 | +360,000 | 4.93% | 146,847,800 |
| 2020-08-27 | 2020-08-25 | 0.570 | 266,636,000 | +1,766,000 | 4.92% | 151,982,520 |
| 2020-08-26 | 2020-08-24 | 0.580 | 264,870,000 | +1,042,000 | 4.89% | 153,624,600 |
| 2020-08-25 | 2020-08-21 | 0.580 | 263,828,000 | +970,000 | 4.87% | 153,020,240 |
| 2020-08-24 | 2020-08-20 | 0.580 | 262,858,000 | +1,768,000 | 4.85% | 152,457,640 |
| 2020-08-21 | 2020-08-19 | 0.570 | 261,090,000 | -10,000 | 4.82% | 148,821,300 |
| 2020-08-20 | 2020-08-18 | 0.570 | 261,100,000 | -976,000 | 4.82% | 148,827,000 |
| 2020-08-19 | 2020-08-17 | 0.560 | 262,076,000 | -1,102,000 | 4.84% | 146,762,560 |
| 2020-08-17 | 2020-08-13 | 0.560 | 263,178,000 | +2,354,000 | 4.86% | 147,379,680 |
| 2020-08-14 | 2020-08-12 | 0.570 | 260,824,000 | +546,000 | 4.82% | 148,669,680 |
| 2020-08-13 | 2020-08-11 | 0.550 | 260,278,000 | +2,446,000 | 4.81% | 143,152,900 |
| 2020-08-12 | 2020-08-10 | 0.560 | 257,832,000 | +1,560,000 | 4.76% | 144,385,920 |
| 2020-08-11 | 2020-08-07 | 0.570 | 256,272,000 | +602,000 | 4.73% | 146,075,040 |
| 2020-08-10 | 2020-08-06 | 0.580 | 255,670,000 | +340,000 | 4.72% | 148,288,600 |
| 2020-08-07 | 2020-08-05 | 0.580 | 255,330,000 | -1,382,000 | 4.72% | 148,091,400 |
| 2020-08-06 | 2020-08-04 | 0.560 | 256,712,000 | +286,000 | 4.74% | 143,758,720 |
| 2020-08-05 | 2020-08-03 | 0.550 | 256,426,000 | +1,020,000 | 4.74% | 141,034,300 |
| 2020-08-04 | 2020-07-31 | 0.560 | 255,406,000 | +600,000 | 4.72% | 143,027,360 |
| 2020-08-03 | 2020-07-30 | 0.570 | 254,806,000 | -286,000 | 4.71% | 145,239,420 |
| 2020-07-31 | 2020-07-29 | 0.570 | 255,092,000 | +262,000 | 4.71% | 145,402,440 |
| 2020-07-30 | 2020-07-28 | 0.570 | 254,830,000 | +720,000 | 4.71% | 145,253,100 |
| 2020-07-29 | 2020-07-27 | 0.560 | 254,110,000 | +364,000 | 4.69% | 142,301,600 |
| 2020-07-28 | 2020-07-24 | 0.570 | 253,746,000 | +242,000 | 4.69% | 144,635,220 |
| 2020-07-27 | 2020-07-23 | 0.590 | 253,504,000 | -648,000 | 4.68% | 149,567,360 |
| 2020-07-24 | 2020-07-22 | 0.570 | 254,152,000 | +1,606,000 | 4.69% | 144,866,640 |
| 2020-07-23 | 2020-07-21 | 0.560 | 252,546,000 | -162,000 | 4.66% | 141,425,760 |
| 2020-07-22 | 2020-07-20 | 0.570 | 252,708,000 | -322,000 | 4.67% | 144,043,560 |
| 2020-07-21 | 2020-07-17 | 0.540 | 253,030,000 | +1,614,000 | 4.67% | 136,636,200 |
| 2020-07-20 | 2020-07-16 | 0.540 | 251,416,000 | +222,000 | 4.64% | 135,764,640 |
| 2020-07-17 | 2020-07-15 | 0.560 | 251,194,000 | -1,416,000 | 4.64% | 140,668,640 |
| 2020-07-16 | 2020-07-14 | 0.570 | 252,610,000 | +314,000 | 4.67% | 143,987,700 |
| 2020-07-15 | 2020-07-13 | 0.580 | 252,296,000 | +254,000 | 4.66% | 146,331,680 |
| 2020-07-14 | 2020-07-10 | 0.590 | 252,042,000 | +924,000 | 4.65% | 148,704,780 |
| 2020-07-13 | 2020-07-09 | 0.620 | 251,118,000 | -1,104,000 | 4.64% | 155,693,160 |
| 2020-07-10 | 2020-07-08 | 0.590 | 252,222,000 | -38,000 | 4.66% | 148,810,980 |
| 2020-07-09 | 2020-07-07 | 0.570 | 252,260,000 | -2,476,000 | 4.66% | 143,788,200 |
| 2020-07-08 | 2020-07-06 | 0.580 | 254,736,000 | -2,824,000 | 4.70% | 147,746,880 |
| 2020-07-07 | 2020-07-03 | 0.550 | 257,560,000 | -3,002,000 | 4.76% | 141,658,000 |
| 2020-07-06 | 2020-07-02 | 0.530 | 260,562,000 | -1,926,000 | 4.81% | 138,097,860 |
| 2020-07-03 | 2020-06-30 | 0.500 | 262,488,000 | +676,000 | 4.85% | 131,244,000 |
| 2020-07-02 | 2020-06-29 | 0.500 | 261,812,000 | +604,000 | 4.83% | 130,906,000 |
| 2020-06-24 | 2020-06-22 | 0.510 | 261,208,000 | +358,000 | 4.82% | 133,216,080 |
| 2020-06-23 | 2020-06-19 | 0.510 | 260,850,000 | +812,000 | 4.82% | 133,033,500 |
| 2020-06-22 | 2020-06-18 | 0.520 | 260,038,000 | +452,000 | 4.80% | 135,219,760 |
| 2020-06-19 | 2020-06-17 | 0.530 | 259,586,000 | +444,000 | 4.79% | 137,580,580 |
| 2020-06-18 | 2020-06-16 | 0.540 | 259,142,000 | +952,000 | 4.79% | 139,936,680 |
| 2020-06-17 | 2020-06-15 | 0.530 | 258,190,000 | -634,000 | 4.77% | 136,840,700 |
| 2020-06-16 | 2020-06-12 | 0.540 | 258,824,000 | -320,000 | 4.78% | 139,764,960 |
| 2020-06-15 | 2020-06-11 | 0.550 | 259,144,000 | +74,000 | 4.79% | 142,529,200 |
| 2020-06-12 | 2020-06-10 | 0.550 | 259,070,000 | +470,000 | 4.78% | 142,488,500 |
| 2020-06-11 | 2020-06-09 | 0.560 | 258,600,000 | +1,100,000 | 4.78% | 144,816,000 |
| 2020-06-10 | 2020-06-08 | 0.560 | 257,500,000 | -36,000 | 4.76% | 144,200,000 |
| 2020-06-09 | 2020-06-05 | 0.560 | 257,536,000 | -1,856,000 | 4.76% | 144,220,160 |
| 2020-06-08 | 2020-06-04 | 0.530 | 259,392,000 | -798,000 | 4.79% | 137,477,760 |
| 2020-06-05 | 2020-06-03 | 0.530 | 260,190,000 | -1,582,000 | 4.81% | 137,900,700 |
| 2020-06-04 | 2020-06-02 | 0.500 | 261,772,000 | -296,000 | 4.83% | 130,886,000 |
| 2020-06-03 | 2020-06-01 | 0.495 | 262,068,000 | +998,000 | 4.84% | 129,723,660 |
| 2020-06-02 | 2020-05-29 | 0.480 | 261,070,000 | +2,114,000 | 4.82% | 125,313,600 |
| 2020-06-01 | 2020-05-28 | 0.500 | 258,956,000 | +540,000 | 4.78% | 129,478,000 |
| 2020-05-29 | 2020-05-27 | 0.500 | 258,416,000 | +186,000 | 4.77% | 129,208,000 |
| 2020-05-28 | 2020-05-26 | 0.510 | 258,230,000 | +134,000 | 4.77% | 131,697,300 |
| 2020-05-27 | 2020-05-25 | 0.500 | 258,096,000 | +1,070,000 | 4.77% | 129,048,000 |
| 2020-05-26 | 2020-05-22 | 0.510 | 257,026,000 | +1,994,000 | 4.75% | 131,083,260 |
| 2020-05-25 | 2020-05-21 | 0.540 | 255,032,000 | +600,000 | 4.71% | 137,717,280 |
| 2020-05-22 | 2020-05-20 | 0.540 | 254,432,000 | -522,000 | 4.70% | 137,393,280 |
| 2020-05-21 | 2020-05-19 | 0.540 | 254,954,000 | +216,000 | 4.71% | 137,675,160 |
| 2020-05-20 | 2020-05-18 | 0.540 | 254,738,000 | +340,000 | 4.70% | 137,558,520 |
| 2020-05-19 | 2020-05-15 | 0.540 | 254,398,000 | +604,000 | 4.70% | 137,374,920 |
| 2020-05-18 | 2020-05-14 | 0.530 | 253,794,000 | +1,026,000 | 4.69% | 134,510,820 |
| 2020-05-15 | 2020-05-13 | 0.530 | 252,768,000 | +1,898,000 | 4.67% | 133,967,040 |
| 2020-05-14 | 2020-05-12 | 0.550 | 250,870,000 | +1,336,000 | 4.63% | 137,978,500 |
| 2020-05-13 | 2020-05-11 | 0.570 | 249,534,000 | +896,000 | 4.61% | 142,234,380 |
| 2020-05-12 | 2020-05-08 | 0.560 | 248,638,000 | +998,000 | 4.59% | 139,237,280 |
| 2020-05-11 | 2020-05-07 | 0.570 | 247,640,000 | -540,000 | 4.57% | 141,154,800 |
| 2020-05-08 | 2020-05-06 | 0.560 | 248,180,000 | +312,000 | 4.58% | 138,980,800 |
| 2020-04-29 | 2020-04-27 | 0.580 | 247,868,000 | -282,000 | 4.58% | 143,763,440 |
| 2020-04-28 | 2020-04-24 | 0.580 | 248,150,000 | -1,244,000 | 4.58% | 143,927,000 |
| 2020-04-27 | 2020-04-23 | 0.580 | 249,394,000 | -504,000 | 4.61% | 144,648,520 |
| 2020-04-24 | 2020-04-22 | 0.570 | 249,898,000 | +8,000 | 4.61% | 142,441,860 |
| 2020-04-23 | 2020-04-21 | 0.550 | 249,890,000 | +886,000 | 4.61% | 137,439,500 |
| 2020-04-22 | 2020-04-20 | 0.590 | 249,004,000 | +162,000 | 4.60% | 146,912,360 |
| 2020-04-21 | 2020-04-17 | 0.600 | 248,842,000 | +1,118,000 | 4.60% | 149,305,200 |
| 2020-04-20 | 2020-04-16 | 0.590 | 247,724,000 | +74,000 | 4.57% | 146,157,160 |
| 2020-04-17 | 2020-04-15 | 0.590 | 247,650,000 | -2,250,000 | 4.57% | 146,113,500 |
| 2020-04-16 | 2020-04-14 | 0.610 | 249,900,000 | -552,000 | 4.61% | 152,439,000 |
| 2020-04-15 | 2020-04-09 | 0.620 | 250,452,000 | -858,000 | 4.63% | 155,280,240 |
| 2020-04-14 | 2020-04-08 | 0.610 | 251,310,000 | -1,202,000 | 4.64% | 153,299,100 |
| 2020-04-09 | 2020-04-07 | 0.630 | 252,512,000 | +996,000 | 4.66% | 159,082,560 |
| 2020-04-03 | 2020-04-01 | 0.570 | 251,516,000 | +150,000 | 4.64% | 143,364,120 |
| 2020-04-02 | 2020-03-31 | 0.590 | 251,366,000 | -1,188,000 | 4.64% | 148,305,940 |
| 2020-04-01 | 2020-03-30 | 0.570 | 252,554,000 | -700,000 | 4.66% | 143,955,780 |
| 2020-03-31 | 2020-03-27 | 0.560 | 253,254,000 | -3,746,000 | 4.68% | 141,822,240 |
| 2020-03-30 | 2020-03-26 | 0.550 | 257,000,000 | -2,104,000 | 4.75% | 141,350,000 |
| 2020-03-27 | 2020-03-25 | 0.550 | 259,104,000 | -2,544,000 | 4.78% | 142,507,200 |
| 2020-03-26 | 2020-03-24 | 0.495 | 261,648,000 | +2,044,000 | 4.83% | 129,515,760 |
| 2020-03-25 | 2020-03-23 | 0.485 | 259,604,000 | +3,026,000 | 4.79% | 125,907,940 |
| 2020-03-24 | 2020-03-20 | 0.500 | 256,578,000 | +1,916,000 | 4.74% | 128,289,000 |
| 2020-03-23 | 2020-03-19 | 0.495 | 254,662,000 | +1,340,000 | 4.70% | 126,057,690 |
| 2020-03-20 | 2020-03-18 | 0.510 | 253,322,000 | +1,570,000 | 4.68% | 129,194,220 |
| 2020-03-19 | 2020-03-17 | 0.560 | 251,752,000 | +1,152,000 | 4.65% | 140,981,120 |
| 2020-03-18 | 2020-03-16 | 0.570 | 250,600,000 | -474,000 | 4.63% | 142,842,000 |
| 2020-03-17 | 2020-03-13 | 0.570 | 251,074,000 | +244,000 | 4.64% | 143,112,180 |
| 2020-03-16 | 2020-03-12 | 0.590 | 250,830,000 | +4,892,000 | 4.63% | 147,989,700 |
| 2020-03-13 | 2020-03-11 | 0.640 | 245,938,000 | -574,000 | 4.54% | 157,400,320 |
| 2020-03-12 | 2020-03-10 | 0.640 | 246,512,000 | +3,942,000 | 4.55% | 157,767,680 |
| 2020-03-11 | 2020-03-09 | 0.650 | 242,570,000 | +2,142,000 | 4.48% | 157,670,500 |
| 2020-03-10 | 2020-03-06 | 0.700 | 240,428,000 | +4,870,000 | 4.44% | 168,299,600 |
| 2020-03-09 | 2020-03-05 | 0.720 | 235,558,000 | +1,288,000 | 4.35% | 169,601,760 |
| 2020-03-06 | 2020-03-04 | 0.730 | 234,270,000 | +1,256,000 | 4.33% | 171,017,100 |
| 2020-03-05 | 2020-03-03 | 0.710 | 233,014,000 | -3,654,000 | 4.30% | 165,439,940 |
| 2020-03-04 | 2020-03-02 | 0.710 | 236,668,000 | +4,366,000 | 4.37% | 168,034,280 |
| 2020-03-03 | 2020-02-28 | 0.720 | 232,302,000 | +2,818,000 | 4.29% | 167,257,440 |
| 2020-03-02 | 2020-02-27 | 0.750 | 229,484,000 | +2,096,000 | 4.24% | 172,113,000 |
| 2020-02-28 | 2020-02-26 | 0.760 | 227,388,000 | +1,782,000 | 4.20% | 172,814,880 |
| 2020-02-27 | 2020-02-25 | 0.760 | 225,606,000 | +1,128,000 | 4.17% | 171,460,560 |
| 2020-02-26 | 2020-02-24 | 0.770 | 224,478,000 | +1,408,000 | 4.15% | 172,848,060 |
| 2020-02-25 | 2020-02-21 | 0.780 | 223,070,000 | +1,136,000 | 4.12% | 173,994,600 |
| 2020-02-24 | 2020-02-20 | 0.780 | 221,934,000 | -180,000 | 4.10% | 173,108,520 |
| 2020-02-21 | 2020-02-19 | 0.770 | 222,114,000 | +2,042,000 | 4.10% | 171,027,780 |
| 2020-02-20 | 2020-02-18 | 0.770 | 220,072,000 | +2,044,000 | 4.06% | 169,455,440 |
| 2020-02-19 | 2020-02-17 | 0.780 | 218,028,000 | +7,104,000 | 4.03% | 170,061,840 |
| 2020-02-18 | 2020-02-14 | 0.770 | 210,924,000 | +10,342,000 | 3.90% | 162,411,480 |
| 2020-02-17 | 2020-02-13 | 0.780 | 200,582,000 | +2,084,000 | 3.70% | 156,453,960 |
| 2020-02-14 | 2020-02-12 | 0.780 | 198,498,000 | -1,006,000 | 3.67% | 154,828,440 |
| 2020-02-13 | 2020-02-11 | 0.790 | 199,504,000 | +288,000 | 3.68% | 157,608,160 |
| 2020-02-12 | 2020-02-10 | 0.780 | 199,216,000 | -36,000 | 3.68% | 155,388,480 |
| 2020-02-11 | 2020-02-07 | 0.780 | 199,252,000 | -2,508,000 | 3.68% | 155,416,560 |
| 2020-02-10 | 2020-02-06 | 0.800 | 201,760,000 | -362,000 | 3.73% | 161,408,000 |
| 2020-02-07 | 2020-02-05 | 0.790 | 202,122,000 | -406,000 | 3.73% | 159,676,380 |
| 2020-02-06 | 2020-02-04 | 0.780 | 202,528,000 | -1,932,000 | 3.74% | 157,971,840 |
| 2020-02-05 | 2020-02-03 | 0.770 | 204,460,000 | +28,000 | 3.78% | 157,434,200 |
| 2020-01-23 | 2020-01-21 | 0.880 | 204,432,000 | -96,000 | 3.78% | 179,900,160 |
| 2020-01-22 | 2020-01-20 | 0.940 | 204,528,000 | +316,000 | 3.78% | 192,256,320 |
| 2020-01-21 | 2020-01-17 | 0.940 | 204,212,000 | +4,000 | 3.77% | 191,959,280 |
| 2020-01-20 | 2020-01-16 | 0.950 | 204,208,000 | -1,474,000 | 3.77% | 193,997,600 |
| 2020-01-17 | 2020-01-15 | 0.940 | 205,682,000 | -44,000 | 3.80% | 193,341,080 |
| 2020-01-16 | 2020-01-14 | 0.940 | 205,726,000 | -184,000 | 3.80% | 193,382,440 |
| 2020-01-15 | 2020-01-13 | 0.940 | 205,910,000 | -160,000 | 3.80% | 193,555,400 |
| 2020-01-14 | 2020-01-10 | 0.950 | 206,070,000 | -152,000 | 3.81% | 195,766,500 |
| 2020-01-13 | 2020-01-09 | 0.950 | 206,222,000 | -1,016,000 | 3.81% | 195,910,900 |
| 2020-01-10 | 2020-01-08 | 0.960 | 207,238,000 | +1,310,000 | 3.83% | 198,948,480 |
| 2020-01-09 | 2020-01-07 | 0.930 | 205,928,000 | +1,776,000 | 3.80% | 191,513,040 |
| 2020-01-08 | 2020-01-06 | 0.960 | 204,152,000 | +6,778,000 | 3.77% | 195,985,920 |
| 2020-01-07 | 2020-01-03 | 0.940 | 197,374,000 | -5,258,000 | 3.64% | 185,531,560 |
| 2020-01-06 | 2020-01-02 | 0.900 | 202,632,000 | +1,874,000 | 3.74% | 182,368,800 |
| 2020-01-03 | 2019-12-31 | 0.850 | 200,758,000 | +1,956,000 | 3.71% | 170,644,300 |
| 2020-01-02 | 2019-12-27 | 0.840 | 198,802,000 | -450,000 | 3.67% | 166,993,680 |
| 2019-12-30 | 2019-12-24 | 0.840 | 199,252,000 | -1,126,000 | 3.68% | 167,371,680 |
| 2019-12-27 | 2019-12-20 | 0.810 | 200,378,000 | +112,000 | 3.70% | 162,306,180 |
| 2019-12-23 | 2019-12-19 | 0.830 | 200,266,000 | +530,000 | 3.70% | 166,220,780 |
| 2019-12-20 | 2019-12-18 | 0.840 | 199,736,000 | -724,000 | 3.69% | 167,778,240 |
| 2019-12-19 | 2019-12-17 | 0.810 | 200,460,000 | -944,000 | 3.70% | 162,372,600 |
| 2019-12-18 | 2019-12-16 | 0.790 | 201,404,000 | -2,262,000 | 3.72% | 159,109,160 |
| 2019-12-17 | 2019-12-13 | 0.790 | 203,666,000 | -1,974,000 | 3.76% | 160,896,140 |
| 2019-12-16 | 2019-12-12 | 0.770 | 205,640,000 | +1,674,000 | 3.80% | 158,342,800 |
| 2019-12-13 | 2019-12-11 | 0.750 | 203,966,000 | +1,088,000 | 3.77% | 152,974,500 |
| 2019-12-12 | 2019-12-10 | 0.750 | 202,878,000 | +610,000 | 3.75% | 152,158,500 |
| 2019-12-11 | 2019-12-09 | 0.760 | 202,268,000 | +306,000 | 3.74% | 153,723,680 |
| 2019-12-10 | 2019-12-06 | 0.750 | 201,962,000 | +2,604,000 | 3.73% | 151,471,500 |
| 2019-12-09 | 2019-12-05 | 0.760 | 199,358,000 | +972,000 | 3.68% | 151,512,080 |
| 2019-12-06 | 2019-12-04 | 0.760 | 198,386,000 | +282,000 | 3.66% | 150,773,360 |
| 2019-12-05 | 2019-12-03 | 0.780 | 198,104,000 | -4,000 | 3.66% | 154,521,120 |
| 2019-12-04 | 2019-12-02 | 0.790 | 198,108,000 | +26,000 | 3.66% | 156,505,320 |
| 2019-12-03 | 2019-11-29 | 0.780 | 198,082,000 | +166,000 | 3.66% | 154,503,960 |
| 2019-11-29 | 2019-11-27 | 0.810 | 197,916,000 | -1,312,000 | 3.65% | 160,311,960 |
| 2019-11-28 | 2019-11-26 | 0.800 | 199,228,000 | +108,000 | 3.68% | 159,382,400 |
| 2019-11-27 | 2019-11-25 | 0.800 | 199,120,000 | +450,000 | 3.68% | 159,296,000 |
| 2019-11-26 | 2019-11-22 | 0.800 | 198,670,000 | -18,000 | 3.67% | 158,936,000 |
| 2019-11-25 | 2019-11-21 | 0.800 | 198,688,000 | -36,000 | 3.67% | 158,950,400 |
| 2019-11-22 | 2019-11-20 | 0.800 | 198,724,000 | -10,000 | 3.67% | 158,979,200 |
| 2019-11-21 | 2019-11-19 | 0.800 | 198,734,000 | +136,000 | 3.67% | 158,987,200 |
| 2019-11-20 | 2019-11-18 | 0.800 | 198,598,000 | +70,000 | 3.67% | 158,878,400 |
| 2019-11-19 | 2019-11-15 | 0.790 | 198,528,000 | +26,000 | 3.67% | 156,837,120 |
| 2019-11-18 | 2019-11-14 | 0.800 | 198,502,000 | +308,000 | 3.67% | 158,801,600 |
| 2019-11-15 | 2019-11-13 | 0.790 | 198,194,000 | +236,000 | 3.66% | 156,573,260 |
| 2019-11-14 | 2019-11-12 | 0.810 | 197,958,000 | +20,000 | 3.66% | 160,345,980 |
| 2019-11-13 | 2019-11-11 | 0.810 | 197,938,000 | -632,000 | 3.66% | 160,329,780 |
| 2019-11-12 | 2019-11-08 | 0.830 | 198,570,000 | +888,000 | 3.67% | 164,813,100 |
| 2019-11-11 | 2019-11-07 | 0.830 | 197,682,000 | -690,000 | 3.65% | 164,076,060 |
| 2019-11-08 | 2019-11-06 | 0.830 | 198,372,000 | -128,000 | 3.66% | 164,648,760 |
| 2019-11-07 | 2019-11-05 | 0.840 | 198,500,000 | +138,000 | 3.67% | 166,740,000 |
| 2019-11-06 | 2019-11-04 | 0.820 | 198,362,000 | +630,000 | 3.66% | 162,656,840 |
| 2019-11-05 | 2019-11-01 | 0.810 | 197,732,000 | +266,000 | 3.65% | 160,162,920 |
| 2019-11-04 | 2019-10-31 | 0.840 | 197,466,000 | -8,000 | 3.65% | 165,871,440 |
| 2019-11-01 | 2019-10-30 | 0.830 | 197,474,000 | +684,000 | 3.65% | 163,903,420 |
| 2019-10-31 | 2019-10-29 | 0.830 | 196,790,000 | +954,000 | 3.63% | 163,335,700 |
| 2019-10-30 | 2019-10-28 | 0.860 | 195,836,000 | +62,000 | 3.62% | 168,418,960 |
| 2019-10-29 | 2019-10-25 | 0.830 | 195,774,000 | -142,000 | 3.62% | 162,492,420 |
| 2019-10-28 | 2019-10-24 | 0.810 | 195,916,000 | +4,000 | 3.62% | 158,691,960 |
| 2019-10-25 | 2019-10-23 | 0.810 | 195,912,000 | -988,000 | 3.62% | 158,688,720 |
| 2019-10-24 | 2019-10-22 | 0.800 | 196,900,000 | +46,000 | 3.64% | 157,520,000 |
| 2019-10-23 | 2019-10-21 | 0.810 | 196,854,000 | +252,000 | 3.64% | 159,451,740 |
| 2019-10-22 | 2019-10-18 | 0.810 | 196,602,000 | +106,000 | 3.63% | 159,247,620 |
| 2019-10-21 | 2019-10-17 | 0.810 | 196,496,000 | +96,000 | 3.63% | 159,161,760 |
| 2019-10-18 | 2019-10-16 | 0.820 | 196,400,000 | -178,000 | 3.63% | 161,048,000 |
| 2019-10-17 | 2019-10-15 | 0.820 | 196,578,000 | +138,000 | 3.63% | 161,193,960 |
| 2019-10-16 | 2019-10-14 | 0.840 | 196,440,000 | +104,000 | 3.63% | 165,009,600 |
| 2019-10-15 | 2019-10-11 | 0.840 | 196,336,000 | +308,000 | 3.63% | 164,922,240 |
| 2019-10-14 | 2019-10-10 | 0.810 | 196,028,000 | +306,000 | 3.62% | 158,782,680 |
| 2019-10-11 | 2019-10-09 | 0.800 | 195,722,000 | +94,000 | 3.61% | 156,577,600 |
| 2019-10-10 | 2019-10-08 | 0.810 | 195,628,000 | +68,000 | 3.61% | 158,458,680 |
| 2019-09-30 | 2019-09-26 | 0.790 | 195,560,000 | +768,000 | 3.61% | 154,492,400 |
| 2019-09-27 | 2019-09-25 | 0.820 | 194,792,000 | +484,000 | 3.60% | 159,729,440 |
| 2019-09-26 | 2019-09-24 | 0.840 | 194,308,000 | -1,118,000 | 3.59% | 163,218,720 |
| 2019-09-25 | 2019-09-23 | 0.850 | 195,426,000 | -54,000 | 3.61% | 166,112,100 |
| 2019-09-24 | 2019-09-20 | 0.840 | 195,480,000 | +1,970,000 | 3.61% | 164,203,200 |
| 2019-09-23 | 2019-09-19 | 0.860 | 193,510,000 | +126,000 | 3.57% | 166,418,600 |
| 2019-09-20 | 2019-09-18 | 0.860 | 193,384,000 | -114,000 | 3.57% | 166,310,240 |
| 2019-09-19 | 2019-09-17 | 0.890 | 193,498,000 | +338,000 | 3.57% | 172,213,220 |
| 2019-09-18 | 2019-09-16 | 0.900 | 193,160,000 | -1,050,000 | 3.57% | 173,844,000 |
| 2019-09-12 | 2019-09-10 | 0.850 | 194,210,000 | -502,000 | 3.59% | 165,078,500 |
| 2019-09-11 | 2019-09-09 | 0.840 | 194,712,000 | +2,230,000 | 3.60% | 163,558,080 |
| 2019-09-10 | 2019-09-06 | 0.850 | 192,482,000 | +2,650,000 | 3.55% | 163,609,700 |
| 2019-09-09 | 2019-09-05 | 0.840 | 189,832,000 | +672,000 | 3.51% | 159,458,880 |
| 2019-09-06 | 2019-09-04 | 0.860 | 189,160,000 | -1,952,000 | 3.49% | 162,677,600 |
| 2019-09-05 | 2019-09-03 | 0.820 | 191,112,000 | +328,000 | 3.53% | 156,711,840 |
| 2019-09-04 | 2019-09-02 | 0.820 | 190,784,000 | -88,000 | 3.52% | 156,442,880 |
| 2019-09-03 | 2019-08-30 | 0.820 | 190,872,000 | +2,000 | 3.52% | 156,515,040 |
| 2019-09-02 | 2019-08-29 | 0.810 | 190,870,000 | +46,000 | 3.52% | 154,604,700 |
| 2019-08-30 | 2019-08-28 | 0.810 | 190,824,000 | +214,000 | 3.52% | 154,567,440 |
| 2019-08-29 | 2019-08-27 | 0.840 | 190,610,000 | +784,000 | 3.52% | 160,112,400 |
| 2019-08-28 | 2019-08-26 | 0.810 | 189,826,000 | +776,000 | 3.51% | 153,759,060 |
| 2019-08-27 | 2019-08-23 | 0.850 | 189,050,000 | +200,000 | 3.49% | 160,692,500 |
| 2019-08-26 | 2019-08-22 | 0.860 | 188,850,000 | -836,000 | 3.49% | 162,411,000 |
| 2019-08-23 | 2019-08-21 | 0.820 | 189,686,000 | -314,000 | 3.50% | 155,542,520 |
| 2019-08-22 | 2019-08-20 | 0.820 | 190,000,000 | -314,000 | 3.51% | 155,800,000 |
| 2019-08-21 | 2019-08-19 | 0.800 | 190,314,000 | +92,000 | 3.51% | 152,251,200 |
| 2019-08-20 | 2019-08-16 | 0.790 | 190,222,000 | +394,000 | 3.51% | 150,275,380 |
| 2019-08-19 | 2019-08-15 | 0.800 | 189,828,000 | +370,000 | 3.51% | 151,862,400 |
| 2019-08-16 | 2019-08-14 | 0.810 | 189,458,000 | -278,000 | 3.50% | 153,460,980 |
| 2019-08-15 | 2019-08-13 | 0.780 | 189,736,000 | +2,834,000 | 3.50% | 147,994,080 |
| 2019-08-14 | 2019-08-12 | 0.840 | 186,902,000 | +58,000 | 3.45% | 156,997,680 |
| 2019-08-13 | 2019-08-09 | 0.850 | 186,844,000 | +718,000 | 3.45% | 158,817,400 |
| 2019-08-12 | 2019-08-08 | 0.870 | 186,126,000 | +1,142,000 | 3.44% | 161,929,620 |
| 2019-08-09 | 2019-08-07 | 0.850 | 184,984,000 | +292,000 | 3.42% | 157,236,400 |
| 2019-08-08 | 2019-08-06 | 0.860 | 184,692,000 | -112,000 | 3.41% | 158,835,120 |
| 2019-08-07 | 2019-08-05 | 0.880 | 184,804,000 | -122,000 | 3.41% | 162,627,520 |
| 2019-08-06 | 2019-08-02 | 0.900 | 184,926,000 | -702,000 | 3.42% | 166,433,400 |
| 2019-08-05 | 2019-08-01 | 0.920 | 185,628,000 | -226,000 | 3.43% | 170,777,760 |
| 2019-08-02 | 2019-07-31 | 0.920 | 185,854,000 | +8,000 | 3.43% | 170,985,680 |
| 2019-08-01 | 2019-07-30 | 0.930 | 185,846,000 | +620,000 | 3.43% | 172,836,780 |
| 2019-07-31 | 2019-07-29 | 0.930 | 185,226,000 | -50,000 | 3.42% | 172,260,180 |
| 2019-07-30 | 2019-07-26 | 0.920 | 185,276,000 | +200,000 | 3.42% | 170,453,920 |
| 2019-07-29 | 2019-07-25 | 0.930 | 185,076,000 | +200,000 | 3.42% | 172,120,680 |
| 2019-07-26 | 2019-07-24 | 0.940 | 184,876,000 | +10,000 | 3.41% | 173,783,440 |
| 2019-07-25 | 2019-07-23 | 0.940 | 184,866,000 | +144,000 | 3.41% | 173,774,040 |
| 2019-07-24 | 2019-07-22 | 0.940 | 184,722,000 | +176,000 | 3.41% | 173,638,680 |
| 2019-07-22 | 2019-07-18 | 0.930 | 184,546,000 | +8,000 | 3.41% | 171,627,780 |
| 2019-07-19 | 2019-07-17 | 0.950 | 184,538,000 | +26,000 | 3.41% | 175,311,100 |
| 2019-07-18 | 2019-07-16 | 0.950 | 184,512,000 | +12,000 | 3.41% | 175,286,400 |
| 2019-07-17 | 2019-07-15 | 0.940 | 184,500,000 | +206,000 | 3.41% | 173,430,000 |
| 2019-07-16 | 2019-07-12 | 0.980 | 184,294,000 | +500,000 | 3.40% | 180,608,120 |
| 2019-07-15 | 2019-07-11 | 0.990 | 183,794,000 | -270,000 | 3.39% | 181,956,060 |
| 2019-07-12 | 2019-07-10 | 0.960 | 184,064,000 | -384,000 | 3.40% | 176,701,440 |
| 2019-07-11 | 2019-07-09 | 0.950 | 184,448,000 | -712,000 | 3.41% | 175,225,600 |
| 2019-07-10 | 2019-07-08 | 0.920 | 185,160,000 | -230,000 | 3.42% | 170,347,200 |
| 2019-07-09 | 2019-07-05 | 0.930 | 185,390,000 | +534,000 | 3.42% | 172,412,700 |
| 2019-07-08 | 2019-07-04 | 0.960 | 184,856,000 | +136,000 | 3.41% | 177,461,760 |
| 2019-07-05 | 2019-07-03 | 0.960 | 184,720,000 | +298,000 | 3.41% | 177,331,200 |
| 2019-07-04 | 2019-07-02 | 0.980 | 184,422,000 | +474,000 | 3.41% | 180,733,560 |
| 2019-07-03 | 2019-06-28 | 0.970 | 183,948,000 | -210,000 | 3.40% | 178,429,560 |
| 2019-07-02 | 2019-06-27 | 0.990 | 184,158,000 | +36,000 | 3.40% | 182,316,420 |
| 2019-06-28 | 2019-06-26 | 0.980 | 184,122,000 | +30,000 | 3.40% | 180,439,560 |
| 2019-06-27 | 2019-06-25 | 0.970 | 184,092,000 | +32,000 | 3.40% | 178,569,240 |
| 2019-06-26 | 2019-06-24 | 0.990 | 184,060,000 | -256,000 | 3.40% | 182,219,400 |
| 2019-06-25 | 2019-06-21 | 0.990 | 184,316,000 | +328,000 | 3.40% | 182,472,840 |
| 2019-06-24 | 2019-06-20 | 0.950 | 183,988,000 | -346,000 | 3.40% | 174,788,600 |
| 2019-06-21 | 2019-06-19 | 0.940 | 184,334,000 | -1,462,000 | 3.40% | 173,273,960 |
| 2019-06-20 | 2019-06-18 | 0.930 | 185,796,000 | +150,000 | 3.43% | 172,790,280 |
| 2019-06-19 | 2019-06-17 | 0.940 | 185,646,000 | +4,000 | 3.43% | 174,507,240 |
| 2019-06-18 | 2019-06-14 | 0.940 | 185,642,000 | -200,000 | 3.43% | 174,503,480 |
| 2019-06-17 | 2019-06-13 | 0.950 | 185,842,000 | +280,000 | 3.43% | 176,549,900 |
| 2019-06-14 | 2019-06-12 | 0.960 | 185,562,000 | -174,000 | 3.43% | 178,139,520 |
| 2019-06-13 | 2019-06-11 | 0.950 | 185,736,000 | +274,000 | 3.43% | 176,449,200 |
| 2019-06-12 | 2019-06-10 | 0.960 | 185,462,000 | -94,000 | 3.42% | 178,043,520 |
| 2019-06-11 | 2019-06-06 | 0.950 | 185,556,000 | +1,022,000 | 3.43% | 176,278,200 |
| 2019-06-10 | 2019-06-05 | 0.950 | 184,534,000 | -64,000 | 3.41% | 175,307,300 |
| 2019-06-06 | 2019-06-04 | 0.960 | 184,598,000 | +222,000 | 3.41% | 177,214,080 |
| 2019-06-05 | 2019-06-03 | 0.960 | 184,376,000 | -866,000 | 3.40% | 177,000,960 |
| 2019-06-04 | 2019-05-31 | 1.000 | 185,242,000 | -278,000 | 3.42% | 185,242,000 |
| 2019-06-03 | 2019-05-30 | 1.000 | 185,520,000 | +606,000 | 3.43% | 185,520,000 |
| 2019-05-31 | 2019-05-29 | 0.960 | 184,914,000 | -66,000 | 3.41% | 177,517,440 |
| 2019-05-30 | 2019-05-28 | 0.970 | 184,980,000 | -376,000 | 3.42% | 179,430,600 |
| 2019-05-29 | 2019-05-27 | 0.970 | 185,356,000 | -1,134,000 | 3.42% | 179,795,320 |
| 2019-05-28 | 2019-05-24 | 0.930 | 186,490,000 | +272,000 | 3.44% | 173,435,700 |
| 2019-05-27 | 2019-05-23 | 0.920 | 186,218,000 | +184,000 | 3.44% | 171,320,560 |
| 2019-05-24 | 2019-05-22 | 0.950 | 186,034,000 | +96,000 | 3.44% | 176,732,300 |
| 2019-05-23 | 2019-05-21 | 0.990 | 185,938,000 | +54,000 | 3.43% | 184,078,620 |
| 2019-05-22 | 2019-05-20 | 0.940 | 185,884,000 | +1,208,000 | 3.43% | 174,730,960 |
| 2019-05-21 | 2019-05-17 | 0.950 | 184,676,000 | -60,000 | 3.41% | 175,442,200 |
| 2019-05-20 | 2019-05-16 | 0.980 | 184,736,000 | -234,000 | 3.41% | 181,041,280 |
| 2019-05-17 | 2019-05-15 | 1.010 | 184,970,000 | -344,000 | 3.42% | 186,819,700 |
| 2019-05-16 | 2019-05-14 | 0.900 | 185,314,000 | -304,000 | 3.42% | 166,782,600 |
| 2019-05-15 | 2019-05-10 | 0.960 | 185,618,000 | +376,000 | 3.43% | 178,193,280 |
| 2019-05-14 | 2019-05-09 | 0.890 | 185,242,000 | +474,000 | 3.42% | 164,865,380 |
| 2019-05-10 | 2019-05-08 | 0.950 | 184,768,000 | +332,000 | 3.41% | 175,529,600 |
| 2019-05-09 | 2019-05-07 | 0.980 | 184,436,000 | +1,002,000 | 3.41% | 180,747,280 |
| 2019-05-08 | 2019-05-06 | 0.960 | 183,434,000 | +770,000 | 3.39% | 176,096,640 |
| 2019-04-29 | 2019-04-25 | 1.130 | 182,664,000 | -98,000 | 3.37% | 206,410,320 |
| 2019-04-25 | 2019-04-23 | 1.180 | 182,762,000 | -1,600,000 | 3.38% | 215,659,160 |
| 2019-04-24 | 2019-04-18 | 1.170 | 184,362,000 | -364,000 | 3.40% | 215,703,540 |
| 2019-04-23 | 2019-04-17 | 1.130 | 184,726,000 | -4,000 | 3.41% | 208,740,380 |
| 2019-04-17 | 2019-04-15 | 1.150 | 184,730,000 | -210,000 | 3.41% | 212,439,500 |
| 2019-04-16 | 2019-04-12 | 1.200 | 184,940,000 | -872,000 | 3.42% | 221,928,000 |
| 2019-04-12 | 2019-04-10 | 1.120 | 185,812,000 | -114,000 | 3.43% | 208,109,440 |
| 2019-04-11 | 2019-04-09 | 1.130 | 185,926,000 | -20,000 | 3.43% | 210,096,380 |
| 2019-04-10 | 2019-04-08 | 1.110 | 185,946,000 | -40,000 | 3.43% | 206,400,060 |
| 2019-04-09 | 2019-04-04 | 1.110 | 185,986,000 | -458,000 | 3.43% | 206,444,460 |
| 2019-04-08 | 2019-04-03 | 1.140 | 186,444,000 | -1,208,000 | 3.44% | 212,546,160 |
| 2019-04-04 | 2019-04-02 | 1.070 | 187,652,000 | -1,516,000 | 3.47% | 200,787,640 |
| 2019-04-03 | 2019-04-01 | 0.920 | 189,168,000 | -52,000 | 3.49% | 174,034,560 |
| 2019-04-02 | 2019-03-29 | 0.900 | 189,220,000 | -804,000 | 3.49% | 170,298,000 |
| 2019-04-01 | 2019-03-28 | 0.910 | 190,024,000 | -240,000 | 3.51% | 172,921,840 |
| 2019-03-28 | 2019-03-26 | 0.850 | 190,264,000 | -10,000 | 3.51% | 161,724,400 |
| 2019-03-27 | 2019-03-25 | 0.890 | 190,274,000 | -22,000 | 3.51% | 169,343,860 |
| 2019-03-26 | 2019-03-22 | 0.890 | 190,296,000 | -8,000 | 3.51% | 169,363,440 |
| 2019-03-25 | 2019-03-21 | 0.890 | 190,304,000 | -2,000 | 3.51% | 169,370,560 |
| 2019-03-22 | 2019-03-20 | 0.900 | 190,306,000 | -214,000 | 3.51% | 171,275,400 |
| 2019-03-21 | 2019-03-19 | 0.900 | 190,520,000 | -20,000 | 3.52% | 171,468,000 |
| 2019-03-20 | 2019-03-18 | 0.890 | 190,540,000 | -146,000 | 3.52% | 169,580,600 |
| 2019-03-18 | 2019-03-14 | 0.850 | 190,686,000 | -86,000 | 3.52% | 162,083,100 |
| 2019-03-15 | 2019-03-13 | 0.830 | 190,772,000 | -2,000 | 3.52% | 158,340,760 |
| 2019-03-14 | 2019-03-12 | 0.830 | 190,774,000 | -14,000 | 3.52% | 158,342,420 |
| 2019-03-13 | 2019-03-11 | 0.840 | 190,788,000 | -42,000 | 3.52% | 160,261,920 |
| 2019-03-12 | 2019-03-08 | 0.820 | 190,830,000 | -58,000 | 3.52% | 156,480,600 |
| 2019-03-11 | 2019-03-07 | 0.870 | 190,888,000 | -50,000 | 3.53% | 166,072,560 |
| 2019-03-08 | 2019-03-06 | 0.910 | 190,938,000 | -58,000 | 3.53% | 173,753,580 |
| 2019-03-07 | 2019-03-05 | 0.910 | 190,996,000 | -20,000 | 3.53% | 173,806,360 |
| 2019-03-06 | 2019-03-04 | 0.910 | 191,016,000 | -68,000 | 3.53% | 173,824,560 |
| 2019-03-05 | 2019-03-01 | 0.890 | 191,084,000 | -14,000 | 3.53% | 170,064,760 |
| 2019-03-04 | 2019-02-28 | 0.890 | 191,098,000 | -76,000 | 3.53% | 170,077,220 |
| 2019-03-01 | 2019-02-27 | 0.910 | 191,174,000 | -246,000 | 3.53% | 173,968,340 |
| 2019-02-28 | 2019-02-26 | 0.910 | 191,420,000 | -38,000 | 3.54% | 174,192,200 |
| 2019-02-27 | 2019-02-25 | 0.890 | 191,458,000 | -72,000 | 3.54% | 170,397,620 |
| 2019-02-26 | 2019-02-22 | 0.840 | 191,530,000 | -290,000 | 3.54% | 160,885,200 |
| 2019-02-25 | 2019-02-21 | 0.830 | 191,820,000 | -6,000 | 3.54% | 159,210,600 |
| 2019-02-22 | 2019-02-20 | 0.830 | 191,826,000 | -100,000 | 3.54% | 159,215,580 |
| 2019-02-21 | 2019-02-19 | 0.820 | 191,926,000 | -320,000 | 3.54% | 157,379,320 |
| 2019-02-20 | 2019-02-18 | 0.820 | 192,246,000 | -598,000 | 3.55% | 157,641,720 |
| 2019-02-18 | 2019-02-14 | 0.810 | 192,844,000 | -820,000 | 3.56% | 156,203,640 |
| 2019-02-15 | 2019-02-13 | 0.800 | 193,664,000 | -554,000 | 3.58% | 154,931,200 |
| 2019-02-14 | 2019-02-12 | 0.770 | 194,218,000 | -142,000 | 3.59% | 149,547,860 |
| 2019-01-31 | 2019-01-29 | 0.690 | 194,360,000 | -400,000 | 3.59% | 134,108,400 |
| 2019-01-30 | 2019-01-28 | 0.670 | 194,760,000 | -20,000 | 3.60% | 130,489,200 |
| 2019-01-29 | 2019-01-25 | 0.680 | 194,780,000 | -16,000 | 3.60% | 132,450,400 |
| 2019-01-28 | 2019-01-24 | 0.660 | 194,796,000 | -2,000 | 3.60% | 128,565,360 |
| 2019-01-25 | 2019-01-23 | 0.640 | 194,798,000 | -20,000 | 3.60% | 124,670,720 |
| 2019-01-17 | 2019-01-15 | 0.630 | 194,818,000 | -50,000 | 3.60% | 122,735,340 |
| 2019-01-04 | 2019-01-02 | 0.600 | 194,868,000 | -400,000 | 3.60% | 116,920,800 |
| 2018-12-17 | 2018-12-13 | 0.730 | 195,268,000 | -50,000 | 3.61% | 142,545,640 |
| 2018-12-12 | 2018-12-10 | 0.770 | 195,318,000 | -18,000 | 3.61% | 150,394,860 |
| 2018-12-11 | 2018-12-07 | 0.780 | 195,336,000 | -802,000 | 3.61% | 152,362,080 |
| 2018-12-10 | 2018-12-06 | 0.780 | 196,138,000 | -76,000 | 3.62% | 152,987,640 |
| 2018-12-06 | 2018-12-04 | 0.800 | 196,214,000 | -22,000 | 3.62% | 156,971,200 |
| 2018-12-04 | 2018-11-30 | 0.790 | 196,236,000 | -92,000 | 3.62% | 155,026,440 |
| 2018-12-03 | 2018-11-29 | 0.800 | 196,328,000 | -144,000 | 3.63% | 157,062,400 |
| 2018-11-30 | 2018-11-28 | 0.810 | 196,472,000 | -28,000 | 3.63% | 159,142,320 |
| 2018-11-27 | 2018-11-23 | 0.820 | 196,500,000 | -50,000 | 3.63% | 161,130,000 |
| 2018-11-21 | 2018-11-19 | 0.820 | 196,550,000 | -268,000 | 3.63% | 161,171,000 |
| 2018-11-19 | 2018-11-15 | 0.820 | 196,818,000 | -230,000 | 3.63% | 161,390,760 |
| 2018-11-16 | 2018-11-14 | 0.800 | 197,048,000 | -12,000 | 3.64% | 157,638,400 |
| 2018-11-15 | 2018-11-13 | 0.820 | 197,060,000 | -220,000 | 3.64% | 161,589,200 |
| 2018-11-14 | 2018-11-12 | 0.790 | 197,280,000 | -120,000 | 3.64% | 155,851,200 |
| 2018-11-13 | 2018-11-09 | 0.860 | 197,400,000 | -2,924,000 | 3.65% | 169,764,000 |
| 2018-11-12 | 2018-11-08 | 0.880 | 200,324,000 | -984,000 | 3.70% | 176,285,120 |
| 2018-11-09 | 2018-11-07 | 0.870 | 201,308,000 | -2,014,000 | 3.72% | 175,137,960 |
| 2018-11-08 | 2018-11-06 | 0.880 | 203,322,000 | -2,040,000 | 3.75% | 178,923,360 |
| 2018-11-07 | 2018-11-05 | 0.890 | 205,362,000 | -894,000 | 3.79% | 182,772,180 |
| 2018-11-06 | 2018-11-02 | 0.900 | 206,256,000 | -820,000 | 3.81% | 185,630,400 |
| 2018-11-05 | 2018-11-01 | 0.890 | 207,076,000 | -248,000 | 3.82% | 184,297,640 |
| 2018-11-02 | 2018-10-31 | 0.870 | 207,324,000 | -240,000 | 3.83% | 180,371,880 |
| 2018-11-01 | 2018-10-30 | 0.870 | 207,564,000 | -660,000 | 3.83% | 180,580,680 |
| 2018-10-31 | 2018-10-29 | 0.890 | 208,224,000 | -396,000 | 3.85% | 185,319,360 |
| 2018-10-30 | 2018-10-26 | 0.900 | 208,620,000 | -710,000 | 3.85% | 187,758,000 |
| 2018-10-29 | 2018-10-25 | 0.870 | 209,330,000 | -1,490,000 | 3.87% | 182,117,100 |
| 2018-10-26 | 2018-10-24 | 0.890 | 210,820,000 | -452,000 | 3.89% | 187,629,800 |
| 2018-10-25 | 2018-10-23 | 0.900 | 211,272,000 | -6,000 | 3.90% | 190,144,800 |
| 2018-10-23 | 2018-10-19 | 0.910 | 211,278,000 | -258,000 | 3.90% | 192,262,980 |
| 2018-10-22 | 2018-10-18 | 0.910 | 211,536,000 | -136,000 | 3.91% | 192,497,760 |
| 2018-10-19 | 2018-10-16 | 0.930 | 211,672,000 | -60,000 | 3.91% | 196,854,960 |
| 2018-10-18 | 2018-10-15 | 0.930 | 211,732,000 | -24,000 | 3.91% | 196,910,760 |
| 2018-10-16 | 2018-10-12 | 0.940 | 211,756,000 | -230,000 | 3.91% | 199,050,640 |
| 2018-10-15 | 2018-10-11 | 0.920 | 211,986,000 | -424,000 | 3.91% | 195,027,120 |
| 2018-10-12 | 2018-10-10 | 1.020 | 212,410,000 | -90,000 | 3.92% | 216,658,200 |
| 2018-10-11 | 2018-10-09 | 1.010 | 212,500,000 | -60,000 | 3.92% | 214,625,000 |
| 2018-10-10 | 2018-10-08 | 1.010 | 212,560,000 | -50,000 | 3.93% | 214,685,600 |
| 2018-09-28 | 2018-09-26 | 1.080 | 212,610,000 | -1,562,000 | 3.93% | 229,618,800 |
| 2018-09-21 | 2018-09-19 | 1.030 | 214,172,000 | -380,000 | 3.96% | 220,597,160 |
| 2018-09-20 | 2018-09-18 | 1.030 | 214,552,000 | -192,000 | 3.96% | 220,988,560 |
| 2018-09-19 | 2018-09-17 | 1.000 | 214,744,000 | -4,000 | 3.97% | 214,744,000 |
| 2018-09-14 | 2018-09-12 | 0.960 | 214,748,000 | -188,000 | 3.97% | 206,158,080 |
| 2018-09-13 | 2018-09-11 | 0.960 | 214,936,000 | -254,000 | 3.97% | 206,338,560 |
| 2018-09-12 | 2018-09-10 | 0.960 | 215,190,000 | -20,000 | 3.97% | 206,582,400 |
| 2018-09-06 | 2018-09-04 | 1.010 | 215,210,000 | -270,000 | 3.97% | 217,362,100 |
| 2018-09-05 | 2018-09-03 | 1.020 | 215,480,000 | -60,000 | 3.98% | 219,789,600 |
| 2018-09-04 | 2018-08-31 | 1.010 | 215,540,000 | -178,000 | 3.98% | 217,695,400 |
| 2018-09-03 | 2018-08-30 | 1.020 | 215,718,000 | -54,000 | 3.98% | 220,032,360 |
| 2018-08-30 | 2018-08-28 | 1.050 | 215,772,000 | -40,000 | 3.98% | 226,560,600 |
| 2018-08-27 | 2018-08-23 | 1.030 | 215,812,000 | -30,000 | 3.99% | 222,286,360 |
| 2018-08-24 | 2018-08-22 | 1.020 | 215,842,000 | -60,000 | 3.99% | 220,158,840 |
| 2018-08-23 | 2018-08-21 | 1.030 | 215,902,000 | -486,000 | 3.99% | 222,379,060 |
| 2018-08-22 | 2018-08-20 | 1.020 | 216,388,000 | -1,030,000 | 4.00% | 220,715,760 |
| 2018-08-21 | 2018-08-17 | 1.020 | 217,418,000 | -130,000 | 4.02% | 221,766,360 |
| 2018-08-20 | 2018-08-16 | 1.020 | 217,548,000 | -448,000 | 4.02% | 221,898,960 |
| 2018-08-17 | 2018-08-15 | 1.020 | 217,996,000 | -898,000 | 4.03% | 222,355,920 |
| 2018-08-16 | 2018-08-14 | 1.020 | 218,894,000 | -52,000 | 4.04% | 223,271,880 |
| 2018-08-13 | 2018-08-09 | 1.060 | 218,946,000 | -10,000 | 4.04% | 232,082,760 |
| 2018-08-10 | 2018-08-08 | 1.060 | 218,956,000 | -16,000 | 4.04% | 232,093,360 |
| 2018-08-09 | 2018-08-07 | 1.010 | 218,972,000 | -30,000 | 4.04% | 221,161,720 |
| 2018-08-08 | 2018-08-06 | 0.980 | 219,002,000 | -168,000 | 4.04% | 214,621,960 |
| 2018-08-07 | 2018-08-03 | 1.010 | 219,170,000 | -24,000 | 4.05% | 221,361,700 |
| 2018-08-06 | 2018-08-02 | 1.030 | 219,194,000 | -84,000 | 4.05% | 225,769,820 |
| 2018-08-02 | 2018-07-31 | 1.070 | 219,278,000 | -6,000 | 4.05% | 234,627,460 |
| 2018-08-01 | 2018-07-30 | 1.060 | 219,284,000 | -180,000 | 4.05% | 232,441,040 |
| 2018-07-26 | 2018-07-24 | 1.100 | 219,464,000 | -1,432,000 | 4.05% | 241,410,400 |
| 2018-07-25 | 2018-07-23 | 1.110 | 220,896,000 | -50,000 | 4.08% | 245,194,560 |
| 2018-07-24 | 2018-07-20 | 1.120 | 220,946,000 | -30,000 | 4.08% | 247,459,520 |
| 2018-07-23 | 2018-07-19 | 1.090 | 220,976,000 | -2,000 | 4.08% | 240,863,840 |
| 2018-07-20 | 2018-07-18 | 1.090 | 220,978,000 | -1,000,000 | 4.08% | 240,866,020 |
| 2018-07-19 | 2018-07-17 | 1.130 | 221,978,000 | -18,000 | 4.10% | 250,835,140 |
| 2018-07-18 | 2018-07-16 | 1.110 | 221,996,000 | -50,000 | 4.10% | 246,415,560 |
| 2018-07-17 | 2018-07-13 | 1.110 | 222,046,000 | -30,000 | 4.10% | 246,471,060 |
| 2018-07-16 | 2018-07-12 | 1.110 | 222,076,000 | -36,000 | 4.10% | 246,504,360 |
| 2018-07-12 | 2018-07-10 | 1.120 | 222,112,000 | -138,000 | 4.10% | 248,765,440 |
| 2018-07-11 | 2018-07-09 | 1.080 | 222,250,000 | -36,000 | 4.10% | 240,030,000 |
| 2018-07-10 | 2018-07-06 | 1.040 | 222,286,000 | -26,000 | 4.11% | 231,177,440 |
| 2018-07-09 | 2018-07-05 | 1.070 | 222,312,000 | -30,000 | 4.11% | 237,873,840 |
| 2018-07-06 | 2018-07-04 | 1.050 | 222,342,000 | -100,000 | 4.11% | 233,459,100 |
| 2018-07-05 | 2018-07-03 | 1.060 | 222,442,000 | -424,000 | 4.11% | 235,788,520 |
| 2018-07-04 | 2018-06-29 | 1.050 | 222,866,000 | -250,000 | 4.12% | 234,009,300 |
| 2018-07-03 | 2018-06-28 | 1.050 | 223,116,000 | -110,000 | 4.12% | 234,271,800 |
| 2018-06-28 | 2018-06-26 | 1.110 | 223,226,000 | -90,000 | 4.12% | 247,780,860 |
| 2018-06-27 | 2018-06-25 | 1.130 | 223,316,000 | -386,000 | 4.12% | 252,347,080 |
| 2018-06-26 | 2018-06-22 | 1.120 | 223,702,000 | -372,000 | 4.13% | 250,546,240 |
| 2018-06-25 | 2018-06-21 | 1.130 | 224,074,000 | -20,000 | 4.14% | 253,203,620 |
| 2018-06-22 | 2018-06-20 | 1.130 | 224,094,000 | -40,000 | 4.14% | 253,226,220 |
| 2018-06-21 | 2018-06-19 | 1.110 | 224,134,000 | -1,800,000 | 4.14% | 248,788,740 |
| 2018-06-20 | 2018-06-15 | 1.170 | 225,934,000 | -3,614,000 | 4.17% | 264,342,780 |
| 2018-06-19 | 2018-06-14 | 1.160 | 229,548,000 | -412,000 | 4.24% | 266,275,680 |
| 2018-06-14 | 2018-06-12 | 1.210 | 229,960,000 | -364,000 | 4.25% | 278,251,600 |
| 2018-06-13 | 2018-06-11 | 1.220 | 230,324,000 | -424,000 | 4.25% | 280,995,280 |
| 2018-06-12 | 2018-06-08 | 1.230 | 230,748,000 | -1,016,000 | 4.26% | 283,820,040 |
| 2018-06-11 | 2018-06-07 | 1.240 | 231,764,000 | -110,000 | 4.28% | 287,387,360 |
| 2018-06-08 | 2018-06-06 | 1.250 | 231,874,000 | -30,000 | 4.28% | 289,842,500 |
| 2018-06-07 | 2018-06-05 | 1.230 | 231,904,000 | -28,000 | 4.28% | 285,241,920 |
| 2018-06-06 | 2018-06-04 | 1.240 | 231,932,000 | -52,000 | 4.28% | 287,595,680 |
| 2018-06-05 | 2018-06-01 | 1.260 | 231,984,000 | -6,000 | 4.28% | 292,299,840 |
| 2018-06-04 | 2018-05-31 | 1.270 | 231,990,000 | -148,000 | 4.28% | 294,627,300 |
| 2018-06-01 | 2018-05-30 | 1.210 | 232,138,000 | -78,000 | 4.29% | 280,886,980 |
| 2018-05-31 | 2018-05-29 | 1.220 | 232,216,000 | -2,744,000 | 4.29% | 283,303,520 |
| 2018-05-30 | 2018-05-28 | 1.260 | 234,960,000 | -936,000 | 4.34% | 296,049,600 |
| 2018-05-29 | 2018-05-25 | 1.290 | 235,896,000 | -116,000 | 4.36% | 304,305,840 |
| 2018-05-28 | 2018-05-24 | 1.310 | 236,012,000 | -38,000 | 4.36% | 309,175,720 |
| 2018-05-25 | 2018-05-23 | 1.280 | 236,050,000 | -6,128,000 | 4.36% | 302,144,000 |
| 2018-05-24 | 2018-05-21 | 1.310 | 242,178,000 | -14,912,000 | 4.47% | 317,253,180 |
| 2018-05-23 | 2018-05-18 | 1.370 | 257,090,000 | -13,424,000 | 4.75% | 352,213,300 |
| 2018-05-21 | 2018-05-17 | 1.240 | 270,514,000 | -786,000 | 5.00% | 335,437,360 |
| 2018-05-18 | 2018-05-16 | 1.230 | 271,300,000 | -94,000 | 5.01% | 333,699,000 |
| 2018-05-17 | 2018-05-15 | 1.230 | 271,394,000 | -964,000 | 5.01% | 333,814,620 |
| 2018-05-16 | 2018-05-14 | 1.250 | 272,358,000 | -946,000 | 5.03% | 340,447,500 |
| 2018-05-15 | 2018-05-11 | 1.240 | 273,304,000 | -1,298,000 | 5.05% | 338,896,960 |
| 2018-05-14 | 2018-05-10 | 1.270 | 274,602,000 | -7,468,000 | 5.07% | 348,744,540 |
| 2018-05-11 | 2018-05-09 | 1.200 | 282,070,000 | -310,000 | 5.21% | 338,484,000 |
| 2018-05-10 | 2018-05-08 | 1.190 | 282,380,000 | -870,000 | 5.21% | 336,032,200 |
| 2018-05-09 | 2018-05-07 | 1.140 | 283,250,000 | -356,000 | 5.23% | 322,905,000 |
| 2018-05-08 | 2018-05-04 | 1.120 | 283,606,000 | -10,000 | 5.24% | 317,638,720 |
| 2018-05-04 | 2018-05-02 | 1.140 | 283,616,000 | -546,000 | 5.24% | 323,322,240 |
| 2018-04-27 | 2018-04-25 | 1.120 | 284,162,000 | -154,000 | 5.25% | 318,261,440 |
| 2018-04-26 | 2018-04-24 | 1.110 | 284,316,000 | -30,000 | 5.25% | 315,590,760 |
| 2018-04-25 | 2018-04-23 | 1.120 | 284,346,000 | -90,000 | 5.25% | 318,467,520 |
| 2018-04-24 | 2018-04-20 | 1.130 | 284,436,000 | +234,000 | 5.25% | 321,412,680 |
| 2018-04-23 | 2018-04-19 | 1.130 | 284,202,000 | -704,000 | 5.25% | 321,148,260 |
| 2018-04-20 | 2018-04-18 | 1.080 | 284,906,000 | -108,000 | 5.26% | 307,698,480 |
| 2018-04-19 | 2018-04-17 | 1.080 | 285,014,000 | +1,718,000 | 5.26% | 307,815,120 |
| 2018-04-18 | 2018-04-16 | 1.090 | 283,296,000 | -472,000 | 5.23% | 308,792,640 |
| 2018-04-17 | 2018-04-13 | 1.110 | 283,768,000 | +464,000 | 5.24% | 314,982,480 |
| 2018-04-16 | 2018-04-12 | 1.110 | 283,304,000 | +1,024,000 | 5.23% | 314,467,440 |
| 2018-04-13 | 2018-04-11 | 1.070 | 282,280,000 | +3,810,000 | 5.21% | 302,039,600 |
| 2018-04-12 | 2018-04-10 | 1.100 | 278,470,000 | +1,940,000 | 5.14% | 306,317,000 |
| 2018-04-11 | 2018-04-09 | 1.110 | 276,530,000 | +7,516,000 | 5.11% | 306,948,300 |
| 2018-04-04 | 2018-03-29 | 1.180 | 269,014,000 | +386,000 | 4.97% | 317,436,520 |
| 2018-04-03 | 2018-03-28 | 1.190 | 268,628,000 | +2,080,000 | 4.96% | 319,667,320 |
| 2018-03-29 | 2018-03-27 | 1.210 | 266,548,000 | +1,648,000 | 4.92% | 322,523,080 |
| 2018-03-28 | 2018-03-26 | 1.180 | 264,900,000 | +308,000 | 4.89% | 312,582,000 |
| 2018-03-27 | 2018-03-23 | 1.180 | 264,592,000 | +872,000 | 4.89% | 312,218,560 |
| 2018-03-26 | 2018-03-22 | 1.220 | 263,720,000 | +24,000 | 4.87% | 321,738,400 |
| 2018-03-23 | 2018-03-21 | 1.210 | 263,696,000 | -452,000 | 4.87% | 319,072,160 |
| 2018-03-22 | 2018-03-20 | 1.210 | 264,148,000 | +18,000 | 4.88% | 319,619,080 |
| 2018-03-21 | 2018-03-19 | 1.200 | 264,130,000 | +278,000 | 4.88% | 316,956,000 |
| 2018-03-20 | 2018-03-16 | 1.190 | 263,852,000 | +188,000 | 4.87% | 313,983,880 |
| 2018-03-19 | 2018-03-15 | 1.230 | 263,664,000 | -228,000 | 4.87% | 324,306,720 |
| 2018-03-16 | 2018-03-14 | 1.220 | 263,892,000 | +498,000 | 4.87% | 321,948,240 |
| 2018-03-15 | 2018-03-13 | 1.240 | 263,394,000 | -1,156,000 | 4.86% | 326,608,560 |
| 2018-03-14 | 2018-03-12 | 1.230 | 264,550,000 | +226,000 | 4.89% | 325,396,500 |
| 2018-03-13 | 2018-03-09 | 1.210 | 264,324,000 | -2,840,000 | 4.88% | 319,832,040 |
| 2018-03-12 | 2018-03-08 | 1.230 | 267,164,000 | +710,000 | 4.93% | 328,611,720 |
| 2018-03-09 | 2018-03-07 | 1.220 | 266,454,000 | +1,156,000 | 4.92% | 325,073,880 |
| 2018-03-08 | 2018-03-06 | 1.230 | 265,298,000 | +186,000 | 4.90% | 326,316,540 |
| 2018-03-07 | 2018-03-05 | 1.210 | 265,112,000 | +290,000 | 4.90% | 320,785,520 |
| 2018-03-06 | 2018-03-02 | 1.230 | 264,822,000 | +266,000 | 4.89% | 325,731,060 |
| 2018-03-05 | 2018-03-01 | 1.240 | 264,556,000 | +216,000 | 4.89% | 328,049,440 |
| 2018-03-02 | 2018-02-28 | 1.240 | 264,340,000 | -1,750,000 | 4.88% | 327,781,600 |
| 2018-03-01 | 2018-02-27 | 1.250 | 266,090,000 | +76,000 | 4.91% | 332,612,500 |
| 2018-02-28 | 2018-02-26 | 1.240 | 266,014,000 | +710,000 | 4.91% | 329,857,360 |
| 2018-02-27 | 2018-02-23 | 1.240 | 265,304,000 | +2,014,000 | 4.90% | 328,976,960 |
| 2018-02-26 | 2018-02-22 | 1.210 | 263,290,000 | +306,000 | 4.86% | 318,580,900 |
| 2018-02-14 | 2018-02-12 | 1.190 | 262,984,000 | +1,268,000 | 4.86% | 312,950,960 |
| 2018-02-13 | 2018-02-09 | 1.180 | 261,716,000 | +1,496,000 | 4.83% | 308,824,880 |
| 2018-02-12 | 2018-02-08 | 1.230 | 260,220,000 | +1,232,000 | 4.81% | 320,070,600 |
| 2018-02-09 | 2018-02-07 | 1.280 | 258,988,000 | -206,000 | 4.78% | 331,504,640 |
| 2018-02-08 | 2018-02-06 | 1.300 | 259,194,000 | +1,764,000 | 4.79% | 336,952,200 |
| 2018-02-07 | 2018-02-05 | 1.390 | 257,430,000 | -48,000 | 4.75% | 357,827,700 |
| 2018-02-06 | 2018-02-02 | 1.410 | 257,478,000 | -848,000 | 4.75% | 363,043,980 |
| 2018-02-05 | 2018-02-01 | 1.360 | 258,326,000 | -2,140,000 | 4.77% | 351,323,360 |
| 2018-02-02 | 2018-01-31 | 1.400 | 260,466,000 | -1,452,000 | 4.81% | 364,652,400 |
| 2018-02-01 | 2018-01-30 | 1.490 | 261,918,000 | +440,000 | 4.84% | 390,257,820 |
| 2018-01-31 | 2018-01-29 | 1.560 | 261,478,000 | -3,080,000 | 4.83% | 407,905,680 |
| 2018-01-30 | 2018-01-26 | 1.530 | 264,558,000 | +508,000 | 4.89% | 404,773,740 |
| 2018-01-29 | 2018-01-25 | 1.530 | 264,050,000 | -502,000 | 4.88% | 403,996,500 |
| 2018-01-26 | 2018-01-24 | 1.500 | 264,552,000 | +6,100,000 | 4.89% | 396,828,000 |
| 2018-01-25 | 2018-01-23 | 1.460 | 258,452,000 | +2,082,000 | 4.77% | 377,339,920 |
| 2018-01-24 | 2018-01-22 | 1.460 | 256,370,000 | +1,704,000 | 4.73% | 374,300,200 |
| 2018-01-23 | 2018-01-19 | 1.510 | 254,666,000 | +1,348,000 | 12.13% | 384,545,660 |
| 2018-01-22 | 2018-01-18 | 1.530 | 253,318,000 | -17,890,000 | 12.06% | 387,576,540 |
| 2018-01-19 | 2018-01-17 | 1.450 | 271,208,000 | -9,044,000 | 12.91% | 393,251,600 |
| 2018-01-18 | 2018-01-16 | 1.370 | 280,252,000 | -498,000 | 13.35% | 383,945,240 |
| 2018-01-17 | 2018-01-15 | 1.360 | 280,750,000 | +1,932,000 | 13.37% | 381,820,000 |
| 2018-01-16 | 2018-01-12 | 1.420 | 278,818,000 | -6,888,000 | 13.28% | 395,921,560 |
| 2018-01-15 | 2018-01-11 | 1.360 | 285,706,000 | +536,000 | 13.61% | 388,560,160 |
| 2018-01-12 | 2018-01-10 | 1.370 | 285,170,000 | +1,172,000 | 13.58% | 390,682,900 |
| 2018-01-11 | 2018-01-09 | 1.370 | 283,998,000 | -612,000 | 13.52% | 389,077,260 |
| 2018-01-10 | 2018-01-08 | 1.360 | 284,610,000 | +666,000 | 13.55% | 387,069,600 |
| 2018-01-09 | 2018-01-05 | 1.360 | 283,944,000 | +882,000 | 13.52% | 386,163,840 |
| 2018-01-08 | 2018-01-04 | 1.380 | 283,062,000 | -2,706,000 | 13.48% | 390,625,560 |
| 2018-01-05 | 2018-01-03 | 1.290 | 285,768,000 | +300,000 | 13.61% | 368,640,720 |
| 2018-01-04 | 2018-01-02 | 1.300 | 285,468,000 | -1,056,000 | 13.59% | 371,108,400 |
| 2018-01-03 | 2017-12-29 | 1.300 | 286,524,000 | -2,568,000 | 13.64% | 372,481,200 |
| 2018-01-02 | 2017-12-28 | 1.280 | 289,092,000 | -262,000 | 13.77% | 370,037,760 |
| 2017-12-29 | 2017-12-27 | 1.270 | 289,354,000 | -698,000 | 13.78% | 367,479,580 |
| 2017-12-28 | 2017-12-22 | 1.280 | 290,052,000 | -2,640,000 | 13.81% | 371,266,560 |
| 2017-12-27 | 2017-12-21 | 1.240 | 292,692,000 | -48,000 | 13.94% | 362,938,080 |
| 2017-12-22 | 2017-12-20 | 1.230 | 292,740,000 | -438,000 | 13.94% | 360,070,200 |
| 2017-12-21 | 2017-12-19 | 1.220 | 293,178,000 | -466,000 | 13.96% | 357,677,160 |
| 2017-12-20 | 2017-12-18 | 1.220 | 293,644,000 | +1,660,000 | 13.98% | 358,245,680 |
| 2017-12-19 | 2017-12-15 | 1.200 | 291,984,000 | -2,992,000 | 13.90% | 350,380,800 |
| 2017-12-18 | 2017-12-14 | 1.220 | 294,976,000 | +192,000 | 14.05% | 359,870,720 |
| 2017-12-15 | 2017-12-13 | 1.210 | 294,784,000 | -1,036,000 | 14.04% | 356,688,640 |
| 2017-12-14 | 2017-12-12 | 1.220 | 295,820,000 | -364,000 | 14.09% | 360,900,400 |
| 2017-12-13 | 2017-12-11 | 1.220 | 296,184,000 | -2,252,000 | 14.10% | 361,344,480 |
| 2017-12-12 | 2017-12-08 | 1.140 | 298,436,000 | +410,000 | 14.21% | 340,217,040 |
| 2017-12-11 | 2017-12-07 | 1.150 | 298,026,000 | +1,150,000 | 14.19% | 342,729,900 |
| 2017-12-08 | 2017-12-06 | 1.160 | 296,876,000 | +1,976,000 | 14.14% | 344,376,160 |
| 2017-12-07 | 2017-12-05 | 1.200 | 294,900,000 | +1,286,000 | 14.04% | 353,880,000 |
| 2017-12-06 | 2017-12-04 | 1.200 | 293,614,000 | -548,000 | 13.98% | 352,336,800 |
| 2017-12-05 | 2017-12-01 | 1.210 | 294,162,000 | +2,648,000 | 14.01% | 355,936,020 |
| 2017-12-04 | 2017-11-30 | 1.220 | 291,514,000 | +758,000 | 13.88% | 355,647,080 |
| 2017-12-01 | 2017-11-29 | 1.230 | 290,756,000 | +752,000 | 13.85% | 357,629,880 |
| 2017-11-30 | 2017-11-28 | 1.230 | 290,004,000 | +562,000 | 13.81% | 356,704,920 |
| 2017-11-29 | 2017-11-27 | 1.260 | 289,442,000 | -268,000 | 13.78% | 364,696,920 |
| 2017-11-28 | 2017-11-24 | 1.250 | 289,710,000 | +664,000 | 13.80% | 362,137,500 |
| 2017-11-27 | 2017-11-23 | 1.230 | 289,046,000 | +1,208,000 | 13.76% | 355,526,580 |
| 2017-11-24 | 2017-11-22 | 1.230 | 287,838,000 | +2,852,000 | 13.71% | 354,040,740 |
| 2017-11-23 | 2017-11-21 | 1.240 | 284,986,000 | +1,486,000 | 13.57% | 353,382,640 |
| 2017-11-22 | 2017-11-20 | 1.250 | 283,500,000 | +670,000 | 13.50% | 354,375,000 |
| 2017-11-21 | 2017-11-17 | 1.260 | 282,830,000 | +2,856,000 | 13.47% | 356,365,800 |
| 2017-11-20 | 2017-11-16 | 1.300 | 279,974,000 | +1,416,000 | 13.33% | 363,966,200 |
| 2017-11-17 | 2017-11-15 | 1.310 | 278,558,000 | +3,016,000 | 13.26% | 364,910,980 |
| 2017-11-16 | 2017-11-14 | 1.330 | 275,542,000 | +2,034,000 | 13.12% | 366,470,860 |
| 2017-11-15 | 2017-11-13 | 1.350 | 273,508,000 | +402,000 | 13.02% | 369,235,800 |
| 2017-11-14 | 2017-11-10 | 1.340 | 273,106,000 | +1,282,000 | 13.01% | 365,962,040 |
| 2017-11-13 | 2017-11-09 | 1.370 | 271,824,000 | -436,000 | 12.94% | 372,398,880 |
| 2017-11-10 | 2017-11-08 | 1.360 | 272,260,000 | -312,000 | 12.96% | 370,273,600 |
| 2017-11-09 | 2017-11-07 | 1.390 | 272,572,000 | +1,122,000 | 12.98% | 378,875,080 |
| 2017-11-08 | 2017-11-06 | 1.360 | 271,450,000 | +2,818,000 | 12.93% | 369,172,000 |
| 2017-11-07 | 2017-11-03 | 1.370 | 268,632,000 | -1,958,000 | 12.79% | 368,025,840 |
| 2017-11-06 | 2017-11-02 | 1.360 | 270,590,000 | +4,004,000 | 12.89% | 368,002,400 |
| 2017-11-03 | 2017-11-01 | 1.340 | 266,586,000 | +1,492,000 | 12.69% | 357,225,240 |
| 2017-11-02 | 2017-10-31 | 1.340 | 265,094,000 | +828,000 | 12.62% | 355,225,960 |
| 2017-11-01 | 2017-10-30 | 1.390 | 264,266,000 | -2,574,000 | 12.58% | 367,329,740 |
| 2017-10-31 | 2017-10-27 | 1.360 | 266,840,000 | -2,264,000 | 12.71% | 362,902,400 |
| 2017-10-30 | 2017-10-26 | 1.350 | 269,104,000 | +298,000 | 12.81% | 363,290,400 |
| 2017-10-27 | 2017-10-25 | 1.360 | 268,806,000 | +2,950,000 | 12.80% | 365,576,160 |
| 2017-10-26 | 2017-10-24 | 1.310 | 265,856,000 | +1,032,000 | 12.66% | 348,271,360 |
| 2017-10-25 | 2017-10-23 | 1.330 | 264,824,000 | -940,000 | 12.61% | 352,215,920 |
| 2017-10-24 | 2017-10-20 | 1.330 | 265,764,000 | +820,000 | 12.66% | 353,466,120 |
| 2017-10-23 | 2017-10-19 | 1.320 | 264,944,000 | -2,374,000 | 12.62% | 349,726,080 |
| 2017-10-20 | 2017-10-18 | 1.350 | 267,318,000 | -582,000 | 12.73% | 360,879,300 |
| 2017-10-19 | 2017-10-17 | 1.360 | 267,900,000 | +3,950,000 | 12.76% | 364,344,000 |
| 2017-10-18 | 2017-10-16 | 1.330 | 263,950,000 | -222,000 | 12.57% | 351,053,500 |
| 2017-10-17 | 2017-10-13 | 1.340 | 264,172,000 | +308,000 | 12.58% | 353,990,480 |
| 2017-10-16 | 2017-10-12 | 1.340 | 263,864,000 | +112,000 | 12.56% | 353,577,760 |
| 2017-10-13 | 2017-10-11 | 1.330 | 263,752,000 | +234,000 | 12.56% | 350,790,160 |
| 2017-10-12 | 2017-10-10 | 1.330 | 263,518,000 | -860,000 | 12.55% | 350,478,940 |
| 2017-10-11 | 2017-10-09 | 1.330 | 264,378,000 | -818,000 | 12.59% | 351,622,740 |
| 2017-09-29 | 2017-09-27 | 1.310 | 265,196,000 | +1,472,000 | 12.63% | 347,406,760 |
| 2017-09-28 | 2017-09-26 | 1.340 | 263,724,000 | -1,712,000 | 12.56% | 353,390,160 |
| 2017-09-27 | 2017-09-25 | 1.310 | 265,436,000 | +4,358,000 | 12.64% | 347,721,160 |
| 2017-09-26 | 2017-09-22 | 1.330 | 261,078,000 | +958,000 | 12.43% | 347,233,740 |
| 2017-09-25 | 2017-09-21 | 1.370 | 260,120,000 | -7,088,000 | 12.39% | 356,364,400 |
| 2017-09-22 | 2017-09-20 | 1.400 | 267,208,000 | -2,622,000 | 12.72% | 374,091,200 |
| 2017-09-21 | 2017-09-19 | 1.370 | 269,830,000 | -110,000 | 12.85% | 369,667,100 |
| 2017-09-20 | 2017-09-18 | 1.340 | 269,940,000 | -1,244,000 | 12.85% | 361,719,600 |
| 2017-09-19 | 2017-09-15 | 1.330 | 271,184,000 | +842,000 | 12.91% | 360,674,720 |
| 2017-09-18 | 2017-09-14 | 1.340 | 270,342,000 | -584,000 | 12.87% | 362,258,280 |
| 2017-09-15 | 2017-09-13 | 1.330 | 270,926,000 | +10,000 | 12.90% | 360,331,580 |
| 2017-09-14 | 2017-09-12 | 1.330 | 270,916,000 | +754,000 | 12.90% | 360,318,280 |
| 2017-09-13 | 2017-09-11 | 1.330 | 270,162,000 | +522,000 | 12.86% | 359,315,460 |
| 2017-09-12 | 2017-09-08 | 1.340 | 269,640,000 | +220,000 | 12.84% | 361,317,600 |
| 2017-09-11 | 2017-09-07 | 1.330 | 269,420,000 | +568,000 | 12.83% | 358,328,600 |
| 2017-09-08 | 2017-09-06 | 1.360 | 268,852,000 | +526,000 | 12.80% | 365,638,720 |
| 2017-09-07 | 2017-09-05 | 1.350 | 268,326,000 | +794,000 | 12.78% | 362,240,100 |
| 2017-09-06 | 2017-09-04 | 1.350 | 267,532,000 | +462,000 | 12.74% | 361,168,200 |
| 2017-09-05 | 2017-09-01 | 1.350 | 267,070,000 | +1,346,000 | 12.72% | 360,544,500 |
| 2017-09-04 | 2017-08-31 | 1.360 | 265,724,000 | +1,692,000 | 12.65% | 361,384,640 |
| 2017-09-01 | 2017-08-30 | 1.380 | 264,032,000 | -1,870,000 | 12.57% | 364,364,160 |
| 2017-08-31 | 2017-08-29 | 1.330 | 265,902,000 | -2,436,000 | 12.66% | 353,649,660 |
| 2017-08-30 | 2017-08-28 | 1.340 | 268,338,000 | +264,000 | 12.78% | 359,572,920 |
| 2017-08-29 | 2017-08-25 | 1.360 | 268,074,000 | +830,000 | 12.77% | 364,580,640 |
| 2017-08-28 | 2017-08-24 | 1.340 | 267,244,000 | -2,654,000 | 12.73% | 358,106,960 |
| 2017-08-25 | 2017-08-22 | 1.360 | 269,898,000 | -414,000 | 12.85% | 367,061,280 |
| 2017-08-24 | 2017-08-21 | 1.340 | 270,312,000 | +3,166,000 | 12.87% | 362,218,080 |
| 2017-08-22 | 2017-08-18 | 1.370 | 267,146,000 | +174,000 | 12.72% | 365,990,020 |
| 2017-08-21 | 2017-08-17 | 1.390 | 266,972,000 | -2,086,000 | 12.71% | 371,091,080 |
| 2017-08-18 | 2017-08-16 | 1.340 | 269,058,000 | -1,646,000 | 12.81% | 360,537,720 |
| 2017-08-17 | 2017-08-15 | 1.280 | 270,704,000 | +2,984,000 | 12.89% | 346,501,120 |
| 2017-08-16 | 2017-08-14 | 1.330 | 267,720,000 | +634,000 | 12.75% | 356,067,600 |
| 2017-08-15 | 2017-08-11 | 1.320 | 267,086,000 | -3,480,000 | 12.72% | 352,553,520 |
| 2017-08-14 | 2017-08-10 | 1.290 | 270,566,000 | -1,200,000 | 12.88% | 349,030,140 |
| 2017-08-11 | 2017-08-09 | 1.300 | 271,766,000 | +78,000 | 12.94% | 353,295,800 |
| 2017-08-10 | 2017-08-08 | 1.300 | 271,688,000 | -3,878,000 | 12.94% | 353,194,400 |
| 2017-08-09 | 2017-08-07 | 1.290 | 275,566,000 | -13,858,000 | 13.12% | 355,480,140 |
| 2017-08-08 | 2017-08-04 | 1.250 | 289,424,000 | -694,000 | 13.78% | 361,780,000 |
| 2017-08-07 | 2017-08-03 | 1.250 | 290,118,000 | +370,000 | 13.82% | 362,647,500 |
| 2017-08-04 | 2017-08-02 | 1.230 | 289,748,000 | -3,484,000 | 13.80% | 356,390,040 |
| 2017-08-03 | 2017-08-01 | 1.230 | 293,232,000 | +262,000 | 13.96% | 360,675,360 |
| 2017-08-02 | 2017-07-31 | 1.210 | 292,970,000 | +1,552,000 | 13.95% | 354,493,700 |
| 2017-08-01 | 2017-07-28 | 1.210 | 291,418,000 | +630,000 | 13.88% | 352,615,780 |
| 2017-07-31 | 2017-07-27 | 1.220 | 290,788,000 | +788,000 | 13.85% | 354,761,360 |
| 2017-07-28 | 2017-07-26 | 1.220 | 290,000,000 | -354,000 | 13.81% | 353,800,000 |
| 2017-07-27 | 2017-07-25 | 1.200 | 290,354,000 | +1,948,000 | 13.83% | 348,424,800 |
| 2017-07-26 | 2017-07-24 | 1.200 | 288,406,000 | +1,234,000 | 13.73% | 346,087,200 |
| 2017-07-25 | 2017-07-21 | 1.220 | 287,172,000 | +1,702,000 | 13.67% | 350,349,840 |
| 2017-07-24 | 2017-07-20 | 1.210 | 285,470,000 | +4,124,000 | 13.59% | 345,418,700 |
| 2017-07-21 | 2017-07-19 | 1.190 | 281,346,000 | +3,150,000 | 13.40% | 334,801,740 |
| 2017-07-20 | 2017-07-18 | 1.200 | 278,196,000 | -380,000 | 13.25% | 333,835,200 |
| 2017-07-19 | 2017-07-17 | 1.210 | 278,576,000 | +7,770,000 | 13.27% | 337,076,960 |
| 2017-07-18 | 2017-07-14 | 1.220 | 270,806,000 | +2,206,000 | 12.90% | 330,383,320 |
| 2017-07-17 | 2017-07-13 | 1.210 | 268,600,000 | +1,844,000 | 12.79% | 325,006,000 |
| 2017-07-14 | 2017-07-12 | 1.230 | 266,756,000 | +986,000 | 12.70% | 328,109,880 |
| 2017-07-13 | 2017-07-11 | 1.250 | 265,770,000 | +858,000 | 12.66% | 332,212,500 |
| 2017-07-12 | 2017-07-10 | 1.250 | 264,912,000 | +572,000 | 12.61% | 331,140,000 |
| 2017-07-11 | 2017-07-07 | 1.240 | 264,340,000 | +608,000 | 12.59% | 327,781,600 |
| 2017-07-10 | 2017-07-06 | 1.250 | 263,732,000 | -16,470,000 | 12.56% | 329,665,000 |
| 2017-07-07 | 2017-07-05 | 1.260 | 280,202,000 | +2,134,000 | 13.34% | 353,054,520 |
| 2017-07-06 | 2017-07-04 | 1.260 | 278,068,000 | +262,000 | 13.24% | 350,365,680 |
| 2017-07-05 | 2017-07-03 | 1.250 | 277,806,000 | -184,000 | 13.23% | 347,257,500 |
| 2017-07-04 | 2017-06-30 | 1.230 | 277,990,000 | +54,000 | 13.24% | 341,927,700 |
| 2017-07-03 | 2017-06-29 | 1.240 | 277,936,000 | -1,276,000 | 13.24% | 344,640,640 |
| 2017-06-30 | 2017-06-28 | 1.210 | 279,212,000 | +882,000 | 13.30% | 337,846,520 |
| 2017-06-29 | 2017-06-27 | 1.220 | 278,330,000 | +298,000 | 13.25% | 339,562,600 |
| 2017-06-28 | 2017-06-26 | 1.210 | 278,032,000 | +962,000 | 13.24% | 336,418,720 |
| 2017-06-27 | 2017-06-23 | 1.220 | 277,070,000 | +62,000 | 13.19% | 338,025,400 |
| 2017-06-26 | 2017-06-22 | 1.240 | 277,008,000 | +160,000 | 13.19% | 343,489,920 |
| 2017-06-23 | 2017-06-21 | 1.230 | 276,848,000 | +1,830,000 | 13.18% | 340,523,040 |
| 2017-06-22 | 2017-06-20 | 1.240 | 275,018,000 | +620,000 | 13.10% | 341,022,320 |
| 2017-06-21 | 2017-06-19 | 1.260 | 274,398,000 | +322,000 | 13.07% | 345,741,480 |
| 2017-06-20 | 2017-06-16 | 1.250 | 274,076,000 | +266,000 | 13.05% | 342,595,000 |
| 2017-06-19 | 2017-06-15 | 1.240 | 273,810,000 | +1,590,000 | 13.04% | 339,524,400 |
| 2017-06-16 | 2017-06-14 | 1.270 | 272,220,000 | -2,142,000 | 12.96% | 345,719,400 |
| 2017-06-15 | 2017-06-13 | 1.270 | 274,362,000 | +422,000 | 13.06% | 348,439,740 |
| 2017-06-14 | 2017-06-12 | 1.260 | 273,940,000 | +214,000 | 13.04% | 345,164,400 |
| 2017-06-13 | 2017-06-09 | 1.270 | 273,726,000 | +1,408,000 | 13.03% | 347,632,020 |
| 2017-06-12 | 2017-06-08 | 1.280 | 272,318,000 | +1,054,000 | 12.97% | 348,567,040 |
| 2017-06-09 | 2017-06-07 | 1.290 | 271,264,000 | +2,724,000 | 12.92% | 349,930,560 |
| 2017-06-08 | 2017-06-06 | 1.290 | 268,540,000 | +1,012,000 | 12.79% | 346,416,600 |
| 2017-06-07 | 2017-06-05 | 1.290 | 267,528,000 | +808,000 | 12.74% | 345,111,120 |
| 2017-06-06 | 2017-06-02 | 1.290 | 266,720,000 | +708,000 | 12.70% | 344,068,800 |
| 2017-06-05 | 2017-06-01 | 1.280 | 266,012,000 | +2,714,000 | 12.67% | 340,495,360 |
| 2017-06-02 | 2017-05-31 | 1.320 | 263,298,000 | +3,022,000 | 12.54% | 347,553,360 |
| 2017-05-26 | 2017-05-24 | 1.360 | 260,276,000 | +574,000 | 12.39% | 353,975,360 |
| 2017-05-25 | 2017-05-23 | 1.340 | 259,702,000 | +3,648,000 | 12.37% | 348,000,680 |
| 2017-05-24 | 2017-05-22 | 1.390 | 256,054,000 | -1,322,000 | 12.19% | 355,915,060 |
| 2017-05-23 | 2017-05-19 | 1.380 | 257,376,000 | -1,294,000 | 12.26% | 355,178,880 |
| 2017-05-22 | 2017-05-18 | 1.270 | 258,670,000 | +4,016,000 | 12.32% | 328,510,900 |
| 2017-05-19 | 2017-05-17 | 1.290 | 254,654,000 | -1,582,000 | 12.13% | 328,503,660 |
| 2017-05-18 | 2017-05-16 | 1.270 | 256,236,000 | +224,000 | 12.20% | 325,419,720 |
| 2017-05-17 | 2017-05-15 | 1.260 | 256,012,000 | -260,000 | 12.19% | 322,575,120 |
| 2017-05-16 | 2017-05-12 | 1.240 | 256,272,000 | -124,000 | 12.20% | 317,777,280 |
| 2017-05-15 | 2017-05-11 | 1.250 | 256,396,000 | -2,954,000 | 12.21% | 320,495,000 |
| 2017-05-12 | 2017-05-10 | 1.260 | 259,350,000 | +3,486,000 | 12.35% | 326,781,000 |
| 2017-05-11 | 2017-05-09 | 1.310 | 255,864,000 | +1,102,000 | 12.18% | 335,181,840 |
| 2017-05-10 | 2017-05-08 | 1.290 | 254,762,000 | -282,000 | 12.13% | 328,642,980 |
| 2017-05-09 | 2017-05-05 | 1.300 | 255,044,000 | -3,194,000 | 12.14% | 331,557,200 |
| 2017-05-08 | 2017-05-04 | 1.290 | 258,238,000 | +364,000 | 12.30% | 333,127,020 |
| 2017-05-05 | 2017-05-02 | 1.350 | 257,874,000 | -566,000 | 12.28% | 348,129,900 |
| 2017-05-04 | 2017-04-28 | 1.360 | 258,440,000 | +1,036,000 | 12.31% | 351,478,400 |
| 2017-05-02 | 2017-04-27 | 1.320 | 257,404,000 | +1,440,000 | 12.26% | 339,773,280 |
| 2017-04-28 | 2017-04-26 | 1.420 | 255,964,000 | +538,000 | 12.19% | 363,468,880 |
| 2017-04-27 | 2017-04-25 | 1.420 | 255,426,000 | +1,352,000 | 12.16% | 362,704,920 |
| 2017-04-26 | 2017-04-24 | 1.430 | 254,074,000 | -4,806,000 | 12.10% | 363,325,820 |
| 2017-04-25 | 2017-04-21 | 1.470 | 258,880,000 | -40,000 | 12.33% | 380,553,600 |
| 2017-04-24 | 2017-04-20 | 1.480 | 258,920,000 | +1,632,000 | 12.33% | 383,201,600 |
| 2017-04-21 | 2017-04-19 | 1.480 | 257,288,000 | +1,636,000 | 12.25% | 380,786,240 |
| 2017-04-20 | 2017-04-18 | 1.510 | 255,652,000 | +186,000 | 12.17% | 386,034,520 |
| 2017-04-19 | 2017-04-13 | 1.540 | 255,466,000 | +380,000 | 12.17% | 393,417,640 |
| 2017-04-18 | 2017-04-12 | 1.570 | 255,086,000 | +3,942,000 | 12.15% | 400,485,020 |
| 2017-04-13 | 2017-04-11 | 1.540 | 251,144,000 | +2,338,000 | 11.96% | 386,761,760 |
| 2017-04-12 | 2017-04-10 | 1.570 | 248,806,000 | -226,000 | 11.85% | 390,625,420 |
| 2017-04-11 | 2017-04-07 | 1.580 | 249,032,000 | -3,208,000 | 11.86% | 393,470,560 |
| 2017-04-10 | 2017-04-06 | 1.510 | 252,240,000 | +520,000 | 12.01% | 380,882,400 |
| 2017-04-07 | 2017-04-05 | 1.520 | 251,720,000 | -1,326,000 | 11.99% | 382,614,400 |
| 2017-03-31 | 2017-03-29 | 1.520 | 253,046,000 | +924,000 | 12.05% | 384,629,920 |
| 2017-03-30 | 2017-03-28 | 1.520 | 252,122,000 | +1,176,000 | 12.01% | 383,225,440 |
| 2017-03-29 | 2017-03-27 | 1.500 | 250,946,000 | +1,060,000 | 11.95% | 376,419,000 |
| 2017-03-28 | 2017-03-24 | 1.540 | 249,886,000 | -630,000 | 11.90% | 384,824,440 |
| 2017-03-27 | 2017-03-23 | 1.510 | 250,516,000 | +1,218,000 | 11.93% | 378,279,160 |
| 2017-03-24 | 2017-03-22 | 1.520 | 249,298,000 | +1,106,000 | 11.87% | 378,932,960 |
| 2017-03-23 | 2017-03-21 | 1.570 | 248,192,000 | -392,000 | 11.82% | 389,661,440 |
| 2017-03-22 | 2017-03-20 | 1.560 | 248,584,000 | +1,554,000 | 11.84% | 387,791,040 |
| 2017-03-21 | 2017-03-17 | 1.570 | 247,030,000 | -718,000 | 11.76% | 387,837,100 |
| 2017-03-20 | 2017-03-16 | 1.600 | 247,748,000 | -3,918,000 | 11.80% | 396,396,800 |
| 2017-03-17 | 2017-03-15 | 1.540 | 251,666,000 | -104,000 | 11.98% | 387,565,640 |
| 2017-03-16 | 2017-03-14 | 1.540 | 251,770,000 | +1,166,000 | 11.99% | 387,725,800 |
| 2017-03-15 | 2017-03-13 | 1.550 | 250,604,000 | +1,762,000 | 11.93% | 388,436,200 |
| 2017-03-14 | 2017-03-10 | 1.550 | 248,842,000 | -450,000 | 11.85% | 385,705,100 |
| 2017-03-13 | 2017-03-09 | 1.540 | 249,292,000 | +520,000 | 11.87% | 383,909,680 |
| 2017-03-10 | 2017-03-08 | 1.570 | 248,772,000 | -480,000 | 11.85% | 390,572,040 |
| 2017-03-09 | 2017-03-07 | 1.580 | 249,252,000 | -1,282,000 | 11.87% | 393,818,160 |
| 2017-03-08 | 2017-03-06 | 1.580 | 250,534,000 | +306,000 | 11.93% | 395,843,720 |
| 2017-03-07 | 2017-03-03 | 1.550 | 250,228,000 | +692,000 | 11.92% | 387,853,400 |
| 2017-03-06 | 2017-03-02 | 1.580 | 249,536,000 | -958,000 | 11.88% | 394,266,880 |
| 2017-03-03 | 2017-03-01 | 1.620 | 250,494,000 | +24,000 | 11.93% | 405,800,280 |
| 2017-03-02 | 2017-02-28 | 1.600 | 250,470,000 | +1,078,000 | 11.93% | 400,752,000 |
| 2017-03-01 | 2017-02-27 | 1.620 | 249,392,000 | +540,000 | 11.88% | 404,015,040 |
| 2017-02-28 | 2017-02-24 | 1.620 | 248,852,000 | +2,654,000 | 11.85% | 403,140,240 |
| 2017-02-27 | 2017-02-23 | 1.670 | 246,198,000 | -1,570,000 | 11.72% | 411,150,660 |
| 2017-02-24 | 2017-02-22 | 1.660 | 247,768,000 | +3,442,000 | 11.80% | 411,294,880 |
| 2017-02-23 | 2017-02-21 | 1.620 | 244,326,000 | +1,234,000 | 11.63% | 395,808,120 |
| 2017-02-22 | 2017-02-20 | 1.640 | 243,092,000 | +274,000 | 11.58% | 398,670,880 |
| 2017-02-21 | 2017-02-17 | 1.620 | 242,818,000 | +108,000 | 11.56% | 393,365,160 |
| 2017-02-20 | 2017-02-16 | 1.660 | 242,710,000 | -1,116,000 | 11.56% | 402,898,600 |
| 2017-02-17 | 2017-02-15 | 1.650 | 243,826,000 | -4,108,000 | 11.61% | 402,312,900 |
| 2017-02-16 | 2017-02-14 | 1.580 | 247,934,000 | +200,000 | 11.81% | 391,735,720 |
| 2017-02-15 | 2017-02-13 | 1.620 | 247,734,000 | +436,000 | 11.80% | 401,329,080 |
| 2017-02-14 | 2017-02-10 | 1.600 | 247,298,000 | +1,382,000 | 11.78% | 395,676,800 |
| 2017-02-13 | 2017-02-09 | 1.540 | 245,916,000 | +1,974,000 | 11.71% | 378,710,640 |
| 2017-02-10 | 2017-02-08 | 1.520 | 243,942,000 | +1,994,000 | 11.62% | 370,791,840 |
| 2017-02-09 | 2017-02-07 | 1.500 | 241,948,000 | +3,858,000 | 11.52% | 362,922,000 |
| 2017-02-08 | 2017-02-06 | 1.530 | 238,090,000 | -388,000 | 11.34% | 364,277,700 |
| 2017-02-07 | 2017-02-03 | 1.530 | 238,478,000 | +580,000 | 11.36% | 364,871,340 |
| 2017-01-26 | 2017-01-24 | 1.560 | 237,898,000 | -5,916,000 | 11.33% | 371,120,880 |
| 2017-01-25 | 2017-01-23 | 1.470 | 243,814,000 | +3,186,000 | 11.61% | 358,406,580 |
| 2017-01-24 | 2017-01-20 | 1.490 | 240,628,000 | +1,304,000 | 11.46% | 358,535,720 |
| 2017-01-23 | 2017-01-19 | 1.490 | 239,324,000 | +132,000 | 11.40% | 356,592,760 |
| 2017-01-20 | 2017-01-18 | 1.490 | 239,192,000 | +1,854,000 | 11.39% | 356,396,080 |
| 2017-01-19 | 2017-01-17 | 1.480 | 237,338,000 | -42,000 | 11.30% | 351,260,240 |
| 2017-01-18 | 2017-01-16 | 1.460 | 237,380,000 | -264,000 | 11.30% | 346,574,800 |
| 2017-01-17 | 2017-01-13 | 1.540 | 237,644,000 | +2,518,000 | 11.32% | 365,971,760 |
| 2017-01-16 | 2017-01-12 | 1.520 | 235,126,000 | +434,000 | 11.20% | 357,391,520 |
| 2017-01-13 | 2017-01-11 | 1.520 | 234,692,000 | +1,190,000 | 11.18% | 356,731,840 |
| 2017-01-12 | 2017-01-10 | 1.510 | 233,502,000 | +1,392,000 | 11.12% | 352,588,020 |
| 2017-01-11 | 2017-01-09 | 1.540 | 232,110,000 | -806,000 | 11.05% | 357,449,400 |
| 2017-01-10 | 2017-01-06 | 1.520 | 232,916,000 | -1,066,000 | 11.09% | 354,032,320 |
| 2017-01-09 | 2017-01-05 | 1.530 | 233,982,000 | -5,536,000 | 11.14% | 357,992,460 |
| 2017-01-06 | 2017-01-04 | 1.490 | 239,518,000 | +424,000 | 11.41% | 356,881,820 |
| 2017-01-05 | 2017-01-03 | 1.500 | 239,094,000 | +2,352,000 | 11.39% | 358,641,000 |
| 2017-01-04 | 2016-12-30 | 1.510 | 236,742,000 | +1,604,000 | 11.27% | 357,480,420 |
| 2017-01-03 | 2016-12-29 | 1.480 | 235,138,000 | -498,000 | 11.20% | 348,004,240 |
| 2016-12-30 | 2016-12-28 | 1.470 | 235,636,000 | -348,000 | 11.22% | 346,384,920 |
| 2016-12-29 | 2016-12-23 | 1.480 | 235,984,000 | +1,046,000 | 11.24% | 349,256,320 |
| 2016-12-28 | 2016-12-22 | 1.490 | 234,938,000 | +42,000 | 11.19% | 350,057,620 |
| 2016-12-23 | 2016-12-21 | 1.500 | 234,896,000 | -338,000 | 11.19% | 352,344,000 |
| 2016-12-22 | 2016-12-20 | 1.500 | 235,234,000 | +438,000 | 11.20% | 352,851,000 |
| 2016-12-21 | 2016-12-19 | 1.520 | 234,796,000 | -2,036,000 | 11.18% | 356,889,920 |
| 2016-12-20 | 2016-12-16 | 1.540 | 236,832,000 | -2,802,000 | 11.28% | 364,721,280 |
| 2016-12-19 | 2016-12-15 | 1.550 | 239,634,000 | -2,430,000 | 11.41% | 371,432,700 |
| 2016-12-16 | 2016-12-14 | 1.600 | 242,064,000 | -6,602,000 | 11.53% | 387,302,400 |
| 2016-12-15 | 2016-12-13 | 1.610 | 248,666,000 | -3,676,000 | 11.84% | 400,352,260 |
| 2016-12-14 | 2016-12-12 | 1.580 | 252,342,000 | -3,452,000 | 12.02% | 398,700,360 |
| 2016-12-13 | 2016-12-09 | 1.590 | 255,794,000 | -270,000 | 12.18% | 406,712,460 |
| 2016-12-12 | 2016-12-08 | 1.600 | 256,064,000 | +938,000 | 12.19% | 409,702,400 |
| 2016-12-09 | 2016-12-07 | 1.610 | 255,126,000 | +188,000 | 12.15% | 410,752,860 |
| 2016-12-08 | 2016-12-06 | 1.610 | 254,938,000 | +908,000 | 12.14% | 410,450,180 |
| 2016-12-07 | 2016-12-05 | 1.610 | 254,030,000 | +1,816,000 | 12.10% | 408,988,300 |
| 2016-12-06 | 2016-12-02 | 1.620 | 252,214,000 | +280,000 | 12.01% | 408,586,680 |
| 2016-12-05 | 2016-12-01 | 1.660 | 251,934,000 | -390,000 | 12.00% | 418,210,440 |
| 2016-12-02 | 2016-11-30 | 1.590 | 252,324,000 | +1,902,000 | 12.02% | 401,195,160 |
| 2016-12-01 | 2016-11-29 | 1.600 | 250,422,000 | +910,000 | 11.92% | 400,675,200 |
| 2016-11-30 | 2016-11-28 | 1.600 | 249,512,000 | -18,000 | 11.88% | 399,219,200 |
| 2016-11-29 | 2016-11-25 | 1.590 | 249,530,000 | +2,266,000 | 11.88% | 396,752,700 |
| 2016-11-28 | 2016-11-24 | 1.590 | 247,264,000 | +584,000 | 11.77% | 393,149,760 |
| 2016-11-25 | 2016-11-23 | 1.600 | 246,680,000 | +482,000 | 11.75% | 394,688,000 |
| 2016-11-24 | 2016-11-22 | 1.630 | 246,198,000 | -2,510,000 | 11.72% | 401,302,740 |
| 2016-11-23 | 2016-11-21 | 1.570 | 248,708,000 | +984,000 | 11.84% | 390,471,560 |
| 2016-11-22 | 2016-11-18 | 1.560 | 247,724,000 | +1,622,000 | 11.80% | 386,449,440 |
| 2016-11-21 | 2016-11-17 | 1.540 | 246,102,000 | +2,162,000 | 11.72% | 378,997,080 |
| 2016-11-18 | 2016-11-16 | 1.530 | 243,940,000 | +2,434,000 | 11.62% | 373,228,200 |
| 2016-11-17 | 2016-11-15 | 1.550 | 241,506,000 | +1,620,000 | 11.50% | 374,334,300 |
| 2016-11-16 | 2016-11-14 | 1.530 | 239,886,000 | +3,290,000 | 11.42% | 367,025,580 |
| 2016-11-15 | 2016-11-11 | 1.540 | 236,596,000 | +2,148,000 | 11.27% | 364,357,840 |
| 2016-11-14 | 2016-11-10 | 1.550 | 234,448,000 | +1,066,000 | 11.16% | 363,394,400 |
| 2016-11-11 | 2016-11-09 | 1.490 | 233,382,000 | +8,882,000 | 11.11% | 347,739,180 |
| 2016-11-10 | 2016-11-08 | 1.550 | 224,500,000 | +392,000 | 10.69% | 347,975,000 |
| 2016-11-09 | 2016-11-07 | 1.560 | 224,108,000 | +3,060,000 | 10.67% | 349,608,480 |
| 2016-11-08 | 2016-11-04 | 1.570 | 221,048,000 | +1,926,000 | 10.53% | 347,045,360 |
| 2016-11-07 | 2016-11-03 | 1.590 | 219,122,000 | +1,516,000 | 10.43% | 348,403,980 |
| 2016-11-04 | 2016-11-02 | 1.570 | 217,606,000 | +3,076,000 | 10.36% | 341,641,420 |
| 2016-11-03 | 2016-11-01 | 1.620 | 214,530,000 | +4,406,000 | 10.22% | 347,538,600 |
| 2016-11-02 | 2016-10-31 | 1.610 | 210,124,000 | +6,058,000 | 10.01% | 338,299,640 |
| 2016-11-01 | 2016-10-28 | 1.660 | 204,066,000 | +2,940,000 | 9.72% | 338,749,560 |
| 2016-10-31 | 2016-10-27 | 1.690 | 201,126,000 | -370,000 | 9.58% | 339,902,940 |
| 2016-10-28 | 2016-10-26 | 1.700 | 201,496,000 | +1,024,000 | 9.60% | 342,543,200 |
| 2016-10-27 | 2016-10-25 | 1.750 | 200,472,000 | +1,690,000 | 9.55% | 350,826,000 |
| 2016-10-26 | 2016-10-24 | 1.750 | 198,782,000 | +1,970,000 | 9.47% | 347,868,500 |
| 2016-10-25 | 2016-10-20 | 1.680 | 196,812,000 | -882,000 | 9.37% | 330,644,160 |
| 2016-10-24 | 2016-10-19 | 1.560 | 197,694,000 | +1,378,000 | 9.41% | 308,402,640 |
| 2016-10-20 | 2016-10-18 | 1.580 | 196,316,000 | +2,096,000 | 9.35% | 310,179,280 |
| 2016-10-19 | 2016-10-17 | 1.530 | 194,220,000 | +612,000 | 9.25% | 297,156,600 |
| 2016-10-18 | 2016-10-14 | 1.570 | 193,608,000 | +1,800,000 | 9.22% | 303,964,560 |
| 2016-10-17 | 2016-10-13 | 1.550 | 191,808,000 | +1,314,000 | 9.13% | 297,302,400 |
| 2016-10-14 | 2016-10-12 | 1.610 | 190,494,000 | -1,356,000 | 9.07% | 306,695,340 |
| 2016-10-13 | 2016-10-11 | 1.610 | 191,850,000 | -10,754,000 | 9.14% | 308,878,500 |
| 2016-09-30 | 2016-09-28 | 1.450 | 202,604,000 | +564,000 | 9.65% | 293,775,800 |
| 2016-09-29 | 2016-09-27 | 1.460 | 202,040,000 | -1,496,000 | 9.62% | 294,978,400 |
| 2016-09-28 | 2016-09-26 | 1.440 | 203,536,000 | +832,000 | 9.69% | 293,091,840 |
| 2016-09-27 | 2016-09-23 | 1.500 | 202,704,000 | -82,000 | 9.65% | 304,056,000 |
| 2016-09-26 | 2016-09-22 | 1.530 | 202,786,000 | +36,000 | 9.66% | 310,262,580 |
| 2016-09-23 | 2016-09-21 | 1.510 | 202,750,000 | -474,000 | 9.65% | 306,152,500 |
| 2016-09-22 | 2016-09-20 | 1.490 | 203,224,000 | +1,056,000 | 9.68% | 302,803,760 |
| 2016-09-21 | 2016-09-19 | 1.490 | 202,168,000 | -302,000 | 9.63% | 301,230,320 |
| 2016-09-14 | 2016-09-12 | 1.530 | 202,470,000 | -150,000 | 9.64% | 309,779,100 |
| 2016-09-13 | 2016-09-09 | 1.600 | 202,620,000 | -5,720,000 | 9.65% | 324,192,000 |
| 2016-09-12 | 2016-09-08 | 1.550 | 208,340,000 | -3,726,000 | 9.92% | 322,927,000 |
| 2016-09-09 | 2016-09-07 | 1.510 | 212,066,000 | -994,000 | 10.10% | 320,219,660 |
| 2016-09-08 | 2016-09-06 | 1.540 | 213,060,000 | -5,048,000 | 10.15% | 328,112,400 |
| 2016-09-07 | 2016-09-05 | 1.500 | 218,108,000 | -930,000 | 10.39% | 327,162,000 |
| 2016-09-06 | 2016-09-02 | 1.470 | 219,038,000 | +268,000 | 10.43% | 321,985,860 |
| 2016-09-05 | 2016-09-01 | 1.460 | 218,770,000 | +192,000 | 10.42% | 319,404,200 |
| 2016-09-02 | 2016-08-31 | 1.460 | 218,578,000 | -112,000 | 10.41% | 319,123,880 |
| 2016-09-01 | 2016-08-30 | 1.490 | 218,690,000 | -24,000 | 10.41% | 325,848,100 |
| 2016-08-31 | 2016-08-29 | 1.480 | 218,714,000 | +1,870,000 | 10.41% | 323,696,720 |
| 2016-08-30 | 2016-08-26 | 1.480 | 216,844,000 | +130,000 | 10.33% | 320,929,120 |
| 2016-08-29 | 2016-08-25 | 1.480 | 216,714,000 | +1,042,000 | 10.32% | 320,736,720 |
| 2016-08-26 | 2016-08-24 | 1.490 | 215,672,000 | +992,000 | 10.27% | 321,351,280 |
| 2016-08-25 | 2016-08-23 | 1.510 | 214,680,000 | +1,516,000 | 10.22% | 324,166,800 |
| 2016-08-24 | 2016-08-22 | 1.520 | 213,164,000 | +1,296,000 | 10.15% | 324,009,280 |
| 2016-08-23 | 2016-08-19 | 1.570 | 211,868,000 | +114,000 | 10.09% | 332,632,760 |
| 2016-08-22 | 2016-08-18 | 1.580 | 211,754,000 | +128,000 | 10.08% | 334,571,320 |
| 2016-08-19 | 2016-08-17 | 1.580 | 211,626,000 | -3,978,000 | 10.08% | 334,369,080 |
| 2016-08-18 | 2016-08-16 | 1.570 | 215,604,000 | -2,358,000 | 10.27% | 338,498,280 |
| 2016-08-17 | 2016-08-15 | 1.570 | 217,962,000 | -4,304,000 | 10.38% | 342,200,340 |
| 2016-08-16 | 2016-08-12 | 1.530 | 222,266,000 | +662,000 | 10.58% | 340,066,980 |
| 2016-08-15 | 2016-08-11 | 1.500 | 221,604,000 | -992,000 | 10.55% | 332,406,000 |
| 2016-08-12 | 2016-08-10 | 1.480 | 222,596,000 | +922,000 | 10.60% | 329,442,080 |
| 2016-08-11 | 2016-08-09 | 1.530 | 221,674,000 | +254,000 | 10.56% | 339,161,220 |
| 2016-08-10 | 2016-08-08 | 1.520 | 221,420,000 | -1,180,000 | 10.54% | 336,558,400 |
| 2016-08-09 | 2016-08-05 | 1.470 | 222,600,000 | +182,000 | 10.60% | 327,222,000 |
| 2016-08-08 | 2016-08-04 | 1.440 | 222,418,000 | +6,000 | 10.59% | 320,281,920 |
| 2016-08-05 | 2016-08-03 | 1.450 | 222,412,000 | +360,000 | 10.59% | 322,497,400 |
| 2016-08-04 | 2016-08-01 | 1.470 | 222,052,000 | -632,000 | 10.57% | 326,416,440 |
| 2016-08-03 | 2016-07-29 | 1.440 | 222,684,000 | +686,000 | 10.60% | 320,664,960 |
| 2016-08-01 | 2016-07-28 | 1.450 | 221,998,000 | +210,000 | 10.57% | 321,897,100 |
| 2016-07-29 | 2016-07-27 | 1.470 | 221,788,000 | -624,000 | 10.56% | 326,028,360 |
| 2016-07-28 | 2016-07-26 | 1.480 | 222,412,000 | -518,000 | 10.59% | 329,169,760 |
| 2016-07-27 | 2016-07-25 | 1.480 | 222,930,000 | +238,000 | 10.62% | 329,936,400 |
| 2016-07-26 | 2016-07-22 | 1.460 | 222,692,000 | +1,042,000 | 10.60% | 325,130,320 |
| 2016-07-25 | 2016-07-21 | 1.480 | 221,650,000 | -164,000 | 10.55% | 328,042,000 |
| 2016-07-22 | 2016-07-20 | 1.480 | 221,814,000 | +1,998,000 | 10.56% | 328,284,720 |
| 2016-07-21 | 2016-07-19 | 1.500 | 219,816,000 | +1,198,000 | 10.47% | 329,724,000 |
| 2016-07-20 | 2016-07-18 | 1.500 | 218,618,000 | +1,422,000 | 10.41% | 327,927,000 |
| 2016-07-19 | 2016-07-15 | 1.550 | 217,196,000 | +916,000 | 10.34% | 336,653,800 |
| 2016-07-18 | 2016-07-14 | 1.560 | 216,280,000 | +1,188,000 | 10.30% | 337,396,800 |
| 2016-07-15 | 2016-07-13 | 1.590 | 215,092,000 | -1,156,000 | 10.24% | 341,996,280 |
| 2016-07-14 | 2016-07-12 | 1.620 | 216,248,000 | -2,380,000 | 10.30% | 350,321,760 |
| 2016-07-13 | 2016-07-11 | 1.500 | 218,628,000 | -984,000 | 10.41% | 327,942,000 |
| 2016-07-12 | 2016-07-08 | 1.470 | 219,612,000 | +890,000 | 10.46% | 322,829,640 |
| 2016-07-11 | 2016-07-07 | 1.470 | 218,722,000 | +1,080,000 | 10.42% | 321,521,340 |
| 2016-07-08 | 2016-07-06 | 1.470 | 217,642,000 | +410,000 | 10.36% | 319,933,740 |
| 2016-07-07 | 2016-07-05 | 1.490 | 217,232,000 | +1,044,000 | 10.34% | 323,675,680 |
| 2016-07-06 | 2016-07-04 | 1.530 | 216,188,000 | -1,178,000 | 10.29% | 330,767,640 |
| 2016-07-05 | 2016-06-30 | 1.480 | 217,366,000 | +850,000 | 10.35% | 321,701,680 |
| 2016-07-04 | 2016-06-29 | 1.480 | 216,516,000 | -180,000 | 10.31% | 320,443,680 |
| 2016-06-30 | 2016-06-28 | 1.450 | 216,696,000 | +1,116,000 | 10.32% | 314,209,200 |
| 2016-06-29 | 2016-06-27 | 1.450 | 215,580,000 | +686,000 | 10.27% | 312,591,000 |
| 2016-06-28 | 2016-06-24 | 1.430 | 214,894,000 | +2,488,000 | 10.23% | 307,298,420 |
| 2016-06-27 | 2016-06-23 | 1.500 | 212,406,000 | -214,000 | 10.11% | 318,609,000 |
| 2016-06-24 | 2016-06-22 | 1.500 | 212,620,000 | -1,236,000 | 10.12% | 318,930,000 |
| 2016-06-23 | 2016-06-21 | 1.470 | 213,856,000 | -94,000 | 10.18% | 314,368,320 |
| 2016-06-22 | 2016-06-20 | 1.460 | 213,950,000 | -1,144,000 | 10.19% | 312,367,000 |
| 2016-06-21 | 2016-06-17 | 1.400 | 215,094,000 | +776,000 | 10.24% | 301,131,600 |
| 2016-06-20 | 2016-06-16 | 1.410 | 214,318,000 | +1,040,000 | 10.21% | 302,188,380 |
| 2016-06-17 | 2016-06-15 | 1.420 | 213,278,000 | +990,000 | 10.16% | 302,854,760 |
| 2016-06-16 | 2016-06-14 | 1.420 | 212,288,000 | +760,000 | 10.11% | 301,448,960 |
| 2016-06-15 | 2016-06-13 | 1.430 | 211,528,000 | +646,000 | 10.07% | 302,485,040 |
| 2016-06-08 | 2016-06-06 | 1.470 | 210,882,000 | +578,000 | 10.04% | 309,996,540 |
| 2016-06-07 | 2016-06-03 | 1.500 | 210,304,000 | -836,000 | 10.01% | 315,456,000 |
| 2016-06-06 | 2016-06-02 | 1.480 | 211,140,000 | -138,000 | 10.05% | 312,487,200 |
| 2016-06-03 | 2016-06-01 | 1.470 | 211,278,000 | -804,000 | 10.06% | 310,578,660 |
| 2016-06-02 | 2016-05-31 | 1.450 | 212,082,000 | +618,000 | 10.10% | 307,518,900 |
| 2016-06-01 | 2016-05-30 | 1.430 | 211,464,000 | +166,000 | 10.07% | 302,393,520 |
| 2016-05-31 | 2016-05-27 | 1.430 | 211,298,000 | +124,000 | 10.06% | 302,156,140 |
| 2016-05-30 | 2016-05-26 | 1.420 | 211,174,000 | +262,000 | 10.06% | 299,867,080 |
| 2016-05-27 | 2016-05-25 | 1.410 | 210,912,000 | +748,000 | 10.04% | 297,385,920 |
| 2016-05-26 | 2016-05-24 | 1.410 | 210,164,000 | +976,000 | 10.01% | 296,331,240 |
| 2016-05-25 | 2016-05-23 | 1.420 | 209,188,000 | +2,130,000 | 9.96% | 297,046,960 |
| 2016-05-24 | 2016-05-20 | 1.420 | 207,058,000 | +858,000 | 9.86% | 294,022,360 |
| 2016-05-23 | 2016-05-19 | 1.410 | 206,200,000 | +1,218,000 | 9.82% | 290,742,000 |
| 2016-05-20 | 2016-05-18 | 1.430 | 204,982,000 | +2,156,000 | 9.76% | 293,124,260 |
| 2016-05-19 | 2016-05-17 | 1.490 | 202,826,000 | +688,000 | 9.66% | 302,210,740 |
| 2016-05-18 | 2016-05-16 | 1.480 | 202,138,000 | +170,000 | 9.63% | 299,164,240 |
| 2016-05-17 | 2016-05-13 | 1.480 | 201,968,000 | +1,870,000 | 9.62% | 298,912,640 |
| 2016-05-16 | 2016-05-12 | 1.510 | 200,098,000 | +1,606,000 | 9.53% | 302,147,980 |
| 2016-05-13 | 2016-05-11 | 1.550 | 198,492,000 | -522,000 | 9.45% | 307,662,600 |
| 2016-05-12 | 2016-05-10 | 1.550 | 199,014,000 | +1,806,000 | 9.48% | 308,471,700 |
| 2016-05-11 | 2016-05-09 | 1.560 | 197,208,000 | -668,000 | 9.39% | 307,644,480 |
| 2016-05-10 | 2016-05-06 | 1.580 | 197,876,000 | +1,080,000 | 9.42% | 312,644,080 |
| 2016-05-09 | 2016-05-05 | 1.630 | 196,796,000 | +1,112,000 | 9.37% | 320,777,480 |
| 2016-05-06 | 2016-05-04 | 1.630 | 195,684,000 | +2,090,000 | 9.32% | 318,964,920 |
| 2016-05-05 | 2016-05-03 | 1.650 | 193,594,000 | +3,748,000 | 9.22% | 319,430,100 |
| 2016-05-04 | 2016-04-29 | 1.700 | 189,846,000 | +518,000 | 9.04% | 322,738,200 |
| 2016-05-03 | 2016-04-28 | 1.740 | 189,328,000 | -48,000 | 9.02% | 329,430,720 |
| 2016-04-29 | 2016-04-27 | 1.730 | 189,376,000 | -196,000 | 9.02% | 327,620,480 |
| 2016-04-28 | 2016-04-26 | 1.710 | 189,572,000 | +76,000 | 9.03% | 324,168,120 |
| 2016-04-27 | 2016-04-25 | 1.730 | 189,496,000 | -2,414,000 | 9.02% | 327,828,080 |
| 2016-04-26 | 2016-04-22 | 1.760 | 191,910,000 | -494,000 | 9.14% | 337,761,600 |
| 2016-04-25 | 2016-04-21 | 1.790 | 192,404,000 | -1,056,000 | 9.16% | 344,403,160 |
| 2016-04-22 | 2016-04-20 | 1.730 | 193,460,000 | +1,290,000 | 9.21% | 334,685,800 |
| 2016-04-21 | 2016-04-19 | 1.770 | 192,170,000 | -82,000 | 9.15% | 340,140,900 |
| 2016-04-20 | 2016-04-18 | 1.710 | 192,252,000 | +1,766,000 | 9.15% | 328,750,920 |
| 2016-04-19 | 2016-04-15 | 1.790 | 190,486,000 | -1,550,000 | 9.07% | 340,969,940 |
| 2016-04-18 | 2016-04-14 | 1.770 | 192,036,000 | -1,054,000 | 9.14% | 339,903,720 |
| 2016-04-15 | 2016-04-13 | 1.790 | 193,090,000 | -1,296,000 | 9.19% | 345,631,100 |
| 2016-04-14 | 2016-04-12 | 1.700 | 194,386,000 | -800,000 | 9.26% | 330,456,200 |
| 2016-04-13 | 2016-04-11 | 1.700 | 195,186,000 | -180,000 | 9.29% | 331,816,200 |
| 2016-04-12 | 2016-04-08 | 1.660 | 195,366,000 | -1,072,000 | 9.30% | 324,307,560 |
| 2016-04-11 | 2016-04-07 | 1.650 | 196,438,000 | +1,326,000 | 9.35% | 324,122,700 |
| 2016-04-08 | 2016-04-06 | 1.660 | 195,112,000 | +2,038,000 | 9.29% | 323,885,920 |
| 2016-04-07 | 2016-04-05 | 1.660 | 193,074,000 | +1,160,000 | 9.19% | 320,502,840 |
| 2016-04-06 | 2016-04-01 | 1.690 | 191,914,000 | +974,000 | 9.14% | 324,334,660 |
| 2016-04-05 | 2016-03-31 | 1.710 | 190,940,000 | +2,188,000 | 9.09% | 326,507,400 |
| 2016-04-01 | 2016-03-30 | 1.740 | 188,752,000 | +1,298,000 | 8.99% | 328,428,480 |
| 2016-03-31 | 2016-03-29 | 1.720 | 187,454,000 | +1,662,000 | 8.93% | 322,420,880 |
| 2016-03-30 | 2016-03-24 | 1.750 | 185,792,000 | +1,696,000 | 8.85% | 325,136,000 |
| 2016-03-29 | 2016-03-23 | 1.820 | 184,096,000 | +598,000 | 8.77% | 335,054,720 |
| 2016-03-24 | 2016-03-22 | 1.810 | 183,498,000 | -668,000 | 8.74% | 332,131,380 |
| 2016-03-23 | 2016-03-21 | 1.840 | 184,166,000 | +2,632,000 | 8.77% | 338,865,440 |
| 2016-03-22 | 2016-03-18 | 1.770 | 181,534,000 | +566,000 | 8.64% | 321,315,180 |
| 2016-03-21 | 2016-03-17 | 1.750 | 180,968,000 | +2,102,000 | 8.62% | 316,694,000 |
| 2016-03-18 | 2016-03-16 | 1.720 | 178,866,000 | +1,278,000 | 8.52% | 307,649,520 |
| 2016-03-17 | 2016-03-15 | 1.750 | 177,588,000 | +372,000 | 8.46% | 310,779,000 |
| 2016-03-16 | 2016-03-14 | 1.800 | 177,216,000 | +88,000 | 8.44% | 318,988,800 |
| 2016-03-15 | 2016-03-11 | 1.760 | 177,128,000 | -796,000 | 8.43% | 311,745,280 |
| 2016-03-14 | 2016-03-10 | 1.720 | 177,924,000 | +1,234,000 | 8.47% | 306,029,280 |
| 2016-03-11 | 2016-03-09 | 1.750 | 176,690,000 | -394,000 | 8.41% | 309,207,500 |
| 2016-03-10 | 2016-03-08 | 1.840 | 177,084,000 | +144,000 | 8.43% | 325,834,560 |
| 2016-03-09 | 2016-03-07 | 1.860 | 176,940,000 | +1,234,000 | 8.43% | 329,108,400 |
| 2016-03-08 | 2016-03-04 | 1.810 | 175,706,000 | +60,000 | 8.37% | 318,027,860 |
| 2016-03-07 | 2016-03-03 | 1.760 | 175,646,000 | +1,820,000 | 8.36% | 309,136,960 |
| 2016-03-04 | 2016-03-02 | 1.750 | 173,826,000 | +290,000 | 8.28% | 304,195,500 |
| 2016-03-03 | 2016-03-01 | 1.720 | 173,536,000 | -706,000 | 8.26% | 298,481,920 |
| 2016-03-02 | 2016-02-29 | 1.660 | 174,242,000 | -1,100,000 | 8.30% | 289,241,720 |
| 2016-03-01 | 2016-02-26 | 1.680 | 175,342,000 | -174,000 | 8.35% | 294,574,560 |
| 2016-02-29 | 2016-02-25 | 1.620 | 175,516,000 | +810,000 | 8.36% | 284,335,920 |
| 2016-02-26 | 2016-02-24 | 1.710 | 174,706,000 | -326,000 | 8.32% | 298,747,260 |
| 2016-02-25 | 2016-02-23 | 1.700 | 175,032,000 | -1,064,000 | 8.33% | 297,554,400 |
| 2016-02-24 | 2016-02-22 | 1.670 | 176,096,000 | +632,000 | 8.39% | 294,080,320 |
| 2016-02-23 | 2016-02-19 | 1.650 | 175,464,000 | +884,000 | 8.36% | 289,515,600 |
| 2016-02-22 | 2016-02-18 | 1.650 | 174,580,000 | +1,064,000 | 8.31% | 288,057,000 |
| 2016-02-19 | 2016-02-17 | 1.600 | 173,516,000 | +2,050,000 | 8.26% | 277,625,600 |
| 2016-02-18 | 2016-02-16 | 1.650 | 171,466,000 | +572,000 | 8.17% | 282,918,900 |
| 2016-02-17 | 2016-02-15 | 1.620 | 170,894,000 | +14,000 | 8.14% | 276,848,280 |
| 2016-02-05 | 2016-02-03 | 1.590 | 170,880,000 | +1,824,000 | 8.14% | 271,699,200 |
| 2016-02-04 | 2016-02-02 | 1.680 | 169,056,000 | +346,000 | 8.05% | 284,014,080 |
| 2016-02-03 | 2016-02-01 | 1.670 | 168,710,000 | -858,000 | 8.03% | 281,745,700 |
| 2016-02-02 | 2016-01-29 | 1.700 | 169,568,000 | -636,000 | 8.07% | 288,265,600 |
| 2016-02-01 | 2016-01-28 | 1.620 | 170,204,000 | +1,046,000 | 8.10% | 275,730,480 |
| 2016-01-29 | 2016-01-27 | 1.620 | 169,158,000 | +2,894,000 | 8.06% | 274,035,960 |
| 2016-01-28 | 2016-01-26 | 1.590 | 166,264,000 | +1,960,000 | 7.92% | 264,359,760 |
| 2016-01-27 | 2016-01-25 | 1.730 | 164,304,000 | -174,000 | 7.82% | 284,245,920 |
| 2016-01-26 | 2016-01-22 | 1.730 | 164,478,000 | +226,000 | 7.83% | 284,546,940 |
| 2016-01-25 | 2016-01-21 | 1.670 | 164,252,000 | +520,000 | 7.82% | 274,300,840 |
| 2016-01-22 | 2016-01-20 | 1.720 | 163,732,000 | +360,000 | 7.80% | 281,619,040 |
| 2016-01-21 | 2016-01-19 | 1.820 | 163,372,000 | -758,000 | 7.78% | 297,337,040 |
| 2016-01-20 | 2016-01-18 | 1.720 | 164,130,000 | +22,000 | 7.82% | 282,303,600 |
| 2016-01-19 | 2016-01-15 | 1.740 | 164,108,000 | +832,000 | 7.81% | 285,547,920 |
| 2016-01-18 | 2016-01-14 | 1.820 | 163,276,000 | -66,000 | 7.78% | 297,162,320 |
| 2016-01-15 | 2016-01-13 | 1.770 | 163,342,000 | -204,000 | 7.78% | 289,115,340 |
| 2016-01-14 | 2016-01-12 | 1.790 | 163,546,000 | +352,000 | 7.79% | 292,747,340 |
| 2016-01-13 | 2016-01-11 | 1.870 | 163,194,000 | -190,000 | 7.77% | 305,172,780 |
| 2016-01-12 | 2016-01-08 | 1.940 | 163,384,000 | +6,228,000 | 7.78% | 316,964,960 |
| 2016-01-11 | 2016-01-07 | 1.810 | 157,156,000 | -726,000 | 7.48% | 284,452,360 |
| 2016-01-08 | 2016-01-06 | 1.960 | 157,882,000 | +2,140,000 | 7.52% | 309,448,720 |
| 2016-01-07 | 2016-01-05 | 1.990 | 155,742,000 | -344,000 | 7.42% | 309,926,580 |
| 2016-01-06 | 2016-01-04 | 1.990 | 156,086,000 | +52,000 | 7.43% | 310,611,140 |
| 2016-01-05 | 2015-12-31 | 2.030 | 156,034,000 | -144,000 | 7.43% | 316,749,020 |
| 2016-01-04 | 2015-12-29 | 2.020 | 156,178,000 | +232,000 | 7.44% | 315,479,560 |
| 2015-12-30 | 2015-12-28 | 2.020 | 155,946,000 | +316,000 | 7.43% | 315,010,920 |
| 2015-12-29 | 2015-12-24 | 2.090 | 155,630,000 | -524,000 | 7.41% | 325,266,700 |
| 2015-12-28 | 2015-12-22 | 2.080 | 156,154,000 | +2,062,000 | 7.44% | 324,800,320 |
| 2015-12-23 | 2015-12-21 | 2.030 | 154,092,000 | +340,000 | 7.34% | 312,806,760 |
| 2015-12-22 | 2015-12-18 | 2.030 | 153,752,000 | +358,000 | 7.32% | 312,116,560 |
| 2015-12-21 | 2015-12-17 | 2.060 | 153,394,000 | +84,000 | 7.30% | 315,991,640 |
| 2015-12-18 | 2015-12-16 | 2.080 | 153,310,000 | -682,000 | 7.30% | 318,884,800 |
| 2015-12-17 | 2015-12-15 | 1.980 | 153,992,000 | +54,000 | 7.33% | 304,904,160 |
| 2015-12-16 | 2015-12-14 | 1.930 | 153,938,000 | +1,856,000 | 7.33% | 297,100,340 |
| 2015-12-15 | 2015-12-11 | 1.960 | 152,082,000 | -122,000 | 7.24% | 298,080,720 |
| 2015-12-14 | 2015-12-10 | 1.970 | 152,204,000 | +1,178,000 | 7.25% | 299,841,880 |
| 2015-12-11 | 2015-12-09 | 2.040 | 151,026,000 | +326,000 | 7.19% | 308,093,040 |
| 2015-12-10 | 2015-12-08 | 2.100 | 150,700,000 | +2,430,000 | 7.18% | 316,470,000 |
| 2015-12-09 | 2015-12-07 | 2.090 | 148,270,000 | +2,130,000 | 7.06% | 309,884,300 |
| 2015-12-08 | 2015-12-04 | 2.180 | 146,140,000 | +760,000 | 6.96% | 318,585,200 |
| 2015-12-07 | 2015-12-03 | 2.230 | 145,380,000 | -242,000 | 6.92% | 324,197,400 |
| 2015-12-04 | 2015-12-02 | 2.280 | 145,622,000 | +1,356,000 | 6.93% | 332,018,160 |
| 2015-12-03 | 2015-12-01 | 2.320 | 144,266,000 | -94,000 | 6.87% | 334,697,120 |
| 2015-12-02 | 2015-11-30 | 2.210 | 144,360,000 | +176,000 | 6.87% | 319,035,600 |
| 2015-12-01 | 2015-11-27 | 2.240 | 144,184,000 | +6,000 | 6.87% | 322,972,160 |
| 2015-11-30 | 2015-11-26 | 2.300 | 144,178,000 | +176,000 | 6.87% | 331,609,400 |
| 2015-11-27 | 2015-11-25 | 2.350 | 144,002,000 | -490,000 | 6.86% | 338,404,700 |
| 2015-11-26 | 2015-11-24 | 2.340 | 144,492,000 | -112,000 | 6.88% | 338,111,280 |
| 2015-11-25 | 2015-11-23 | 2.310 | 144,604,000 | +662,000 | 6.89% | 334,035,240 |
| 2015-11-24 | 2015-11-20 | 2.390 | 143,942,000 | -390,000 | 6.85% | 344,021,380 |
| 2015-11-23 | 2015-11-19 | 2.330 | 144,332,000 | -796,000 | 6.87% | 336,293,560 |
| 2015-11-20 | 2015-11-18 | 2.230 | 145,128,000 | +1,562,000 | 6.91% | 323,635,440 |
| 2015-11-19 | 2015-11-17 | 2.300 | 143,566,000 | +774,000 | 6.84% | 330,201,800 |
| 2015-11-18 | 2015-11-16 | 2.340 | 142,792,000 | +406,000 | 6.80% | 334,133,280 |
| 2015-11-17 | 2015-11-13 | 2.390 | 142,386,000 | +992,000 | 6.78% | 340,302,540 |
| 2015-11-16 | 2015-11-12 | 2.460 | 141,394,000 | +606,000 | 6.73% | 347,829,240 |
| 2015-11-13 | 2015-11-11 | 2.440 | 140,788,000 | +470,000 | 6.70% | 343,522,720 |
| 2015-11-12 | 2015-11-10 | 2.490 | 140,318,000 | -288,000 | 6.68% | 349,391,820 |
| 2015-11-11 | 2015-11-09 | 2.530 | 140,606,000 | -110,000 | 6.70% | 355,733,180 |
| 2015-11-10 | 2015-11-06 | 2.550 | 140,716,000 | -474,000 | 6.70% | 358,825,800 |
| 2015-11-09 | 2015-11-05 | 2.520 | 141,190,000 | +60,000 | 6.72% | 355,798,800 |
| 2015-11-06 | 2015-11-04 | 2.530 | 141,130,000 | -940,000 | 6.72% | 357,058,900 |
| 2015-11-05 | 2015-11-03 | 2.440 | 142,070,000 | +452,000 | 6.77% | 346,650,800 |
| 2015-11-04 | 2015-11-02 | 2.450 | 141,618,000 | -150,000 | 6.74% | 346,964,100 |
| 2015-11-03 | 2015-10-30 | 2.460 | 141,768,000 | +284,000 | 6.75% | 348,749,280 |
| 2015-11-02 | 2015-10-29 | 2.460 | 141,484,000 | +346,000 | 6.74% | 348,050,640 |
| 2015-10-30 | 2015-10-28 | 2.500 | 141,138,000 | -8,000 | 6.72% | 352,845,000 |
| 2015-10-29 | 2015-10-27 | 2.560 | 141,146,000 | -1,164,000 | 6.72% | 361,333,760 |
| 2015-10-28 | 2015-10-26 | 2.580 | 142,310,000 | +1,336,000 | 6.78% | 367,159,800 |
| 2015-10-27 | 2015-10-23 | 2.630 | 140,974,000 | -194,000 | 6.71% | 370,761,620 |
| 2015-10-26 | 2015-10-22 | 2.580 | 141,168,000 | -520,000 | 6.72% | 364,213,440 |
| 2015-10-23 | 2015-10-20 | 2.600 | 141,688,000 | -374,000 | 6.75% | 368,388,800 |
| 2015-10-22 | 2015-10-19 | 2.660 | 142,062,000 | +742,000 | 6.76% | 377,884,920 |
| 2015-10-20 | 2015-10-16 | 2.710 | 141,320,000 | +1,320,000 | 6.73% | 382,977,200 |
| 2015-10-19 | 2015-10-15 | 2.630 | 140,000,000 | +36,000 | 6.67% | 368,200,000 |
| 2015-10-16 | 2015-10-14 | 2.560 | 139,964,000 | +1,446,000 | 6.66% | 358,307,840 |
| 2015-10-15 | 2015-10-13 | 2.620 | 138,518,000 | -1,220,000 | 6.60% | 362,917,160 |
| 2015-10-14 | 2015-10-12 | 2.610 | 139,738,000 | +470,000 | 6.65% | 364,716,180 |
| 2015-10-13 | 2015-10-09 | 2.580 | 139,268,000 | -118,000 | 6.63% | 359,311,440 |
| 2015-10-12 | 2015-10-08 | 2.670 | 139,386,000 | -1,432,000 | 6.64% | 372,160,620 |
| 2015-09-30 | 2015-09-25 | 2.530 | 140,818,000 | -12,000 | 6.71% | 356,269,540 |
| 2015-09-29 | 2015-09-24 | 2.520 | 140,830,000 | +170,000 | 6.71% | 354,891,600 |
| 2015-09-25 | 2015-09-23 | 2.510 | 140,660,000 | +1,056,000 | 6.70% | 353,056,600 |
| 2015-09-24 | 2015-09-22 | 2.690 | 139,604,000 | +712,000 | 6.65% | 375,534,760 |
| 2015-09-23 | 2015-09-21 | 2.660 | 138,892,000 | +1,536,000 | 6.61% | 369,452,720 |
| 2015-09-22 | 2015-09-18 | 2.680 | 137,356,000 | -1,044,000 | 6.54% | 368,114,080 |
| 2015-09-21 | 2015-09-17 | 2.540 | 138,400,000 | -4,544,000 | 6.59% | 351,536,000 |
| 2015-09-18 | 2015-09-16 | 2.430 | 142,944,000 | +840,000 | 6.81% | 347,353,920 |
| 2015-09-17 | 2015-09-15 | 2.360 | 142,104,000 | +302,000 | 6.77% | 335,365,440 |
| 2015-09-16 | 2015-09-14 | 2.300 | 141,802,000 | -388,000 | 6.75% | 326,144,600 |
| 2015-09-15 | 2015-09-11 | 2.380 | 142,190,000 | -1,656,000 | 6.77% | 338,412,200 |
| 2015-09-14 | 2015-09-10 | 2.320 | 143,846,000 | -582,000 | 6.85% | 333,722,720 |
| 2015-09-11 | 2015-09-09 | 2.420 | 144,428,000 | +1,080,000 | 6.88% | 349,515,760 |
| 2015-09-10 | 2015-09-08 | 2.340 | 143,348,000 | -636,000 | 6.83% | 335,434,320 |
| 2015-09-09 | 2015-09-07 | 2.250 | 143,984,000 | -330,000 | 6.86% | 323,964,000 |
| 2015-09-02 | 2015-08-31 | 2.260 | 144,314,000 | +612,000 | 6.87% | 326,149,640 |
| 2015-09-01 | 2015-08-28 | 2.300 | 143,702,000 | +9,674,000 | 6.84% | 330,514,600 |
| 2015-08-31 | 2015-08-27 | 2.200 | 134,028,000 | -672,000 | 6.38% | 294,861,600 |
| 2015-08-28 | 2015-08-26 | 2.000 | 134,700,000 | -3,606,000 | 6.41% | 269,400,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 138,306,000 | -8,100,000 | 6.59% | 269,696,700 |
| 2015-08-26 | 2015-08-24 | 2.080 | 146,406,000 | -592,000 | 6.97% | 304,524,480 |
| 2015-08-25 | 2015-08-21 | 2.380 | 146,998,000 | -5,284,000 | 7.00% | 349,855,240 |
| 2015-08-24 | 2015-08-20 | 2.540 | 152,282,000 | +2,094,000 | 7.25% | 386,796,280 |
| 2015-08-21 | 2015-08-19 | 2.660 | 150,188,000 | +348,000 | 7.15% | 399,500,080 |
| 2015-08-20 | 2015-08-18 | 2.580 | 149,840,000 | -1,026,000 | 7.14% | 386,587,200 |
| 2015-08-19 | 2015-08-17 | 2.920 | 150,866,000 | -1,634,000 | 7.18% | 440,528,720 |
| 2015-08-18 | 2015-08-14 | 3.060 | 152,500,000 | +1,870,000 | 7.26% | 466,650,000 |
| 2015-08-17 | 2015-08-13 | 2.790 | 150,630,000 | -2,400,000 | 7.17% | 420,257,700 |
| 2015-08-14 | 2015-08-12 | 2.620 | 153,030,000 | -1,286,000 | 7.29% | 400,938,600 |
| 2015-08-13 | 2015-08-11 | 2.690 | 154,316,000 | +1,478,000 | 7.35% | 415,110,040 |
| 2015-08-12 | 2015-08-10 | 2.700 | 152,838,000 | +384,000 | 7.28% | 412,662,600 |
| 2015-08-11 | 2015-08-07 | 2.420 | 152,454,000 | +166,000 | 7.26% | 368,938,680 |
| 2015-08-10 | 2015-08-06 | 2.340 | 152,288,000 | -370,000 | 7.25% | 356,353,920 |
| 2015-08-07 | 2015-08-05 | 2.330 | 152,658,000 | +1,294,000 | 7.27% | 355,693,140 |
| 2015-08-06 | 2015-08-04 | 2.390 | 151,364,000 | +518,000 | 7.21% | 361,759,960 |
| 2015-08-05 | 2015-08-03 | 2.340 | 150,846,000 | -218,000 | 7.18% | 352,979,640 |
| 2015-08-04 | 2015-07-31 | 2.440 | 151,064,000 | -18,000 | 7.19% | 368,596,160 |
| 2015-08-03 | 2015-07-30 | 2.420 | 151,082,000 | +562,000 | 7.19% | 365,618,440 |
| 2015-07-31 | 2015-07-29 | 2.490 | 150,520,000 | -340,000 | 7.17% | 374,794,800 |
| 2015-07-30 | 2015-07-28 | 2.410 | 150,860,000 | -392,000 | 7.18% | 363,572,600 |
| 2015-07-29 | 2015-07-27 | 2.360 | 151,252,000 | +2,182,000 | 7.20% | 356,954,720 |
| 2015-07-28 | 2015-07-24 | 2.680 | 149,070,000 | +2,062,000 | 7.10% | 399,507,600 |
| 2015-07-27 | 2015-07-23 | 2.650 | 147,008,000 | +906,000 | 7.00% | 389,571,200 |
| 2015-07-24 | 2015-07-22 | 2.620 | 146,102,000 | +1,444,000 | 6.96% | 382,787,240 |
| 2015-07-23 | 2015-07-21 | 2.590 | 144,658,000 | -444,000 | 6.89% | 374,664,220 |
| 2015-07-22 | 2015-07-20 | 2.590 | 145,102,000 | +548,000 | 6.91% | 375,814,180 |
| 2015-07-21 | 2015-07-17 | 2.610 | 144,554,000 | -490,000 | 6.88% | 377,285,940 |
| 2015-07-20 | 2015-07-16 | 2.510 | 145,044,000 | +3,266,000 | 6.91% | 364,060,440 |
| 2015-07-17 | 2015-07-15 | 2.480 | 141,778,000 | -1,656,000 | 6.75% | 351,609,440 |
| 2015-07-16 | 2015-07-14 | 2.830 | 143,434,000 | +8,854,000 | 6.83% | 405,918,220 |
| 2015-07-15 | 2015-07-13 | 3.050 | 134,580,000 | +3,444,000 | 6.41% | 410,469,000 |
| 2015-07-14 | 2015-07-10 | 2.820 | 131,136,000 | +3,570,000 | 6.24% | 369,803,520 |
| 2015-07-13 | 2015-07-09 | 2.650 | 127,566,000 | -1,250,000 | 6.07% | 338,049,900 |
| 2015-07-10 | 2015-07-08 | 2.040 | 128,816,000 | +4,772,000 | 6.13% | 262,784,640 |
| 2015-07-09 | 2015-07-07 | 2.380 | 124,044,000 | +3,574,000 | 5.91% | 295,224,720 |
| 2015-07-08 | 2015-07-06 | 2.860 | 120,470,000 | +2,910,000 | 5.74% | 344,544,200 |
| 2015-07-07 | 2015-07-03 | 3.260 | 117,560,000 | -2,538,000 | 5.60% | 383,245,600 |
| 2015-07-06 | 2015-07-02 | 3.640 | 120,098,000 | -212,000 | 5.72% | 437,156,720 |
| 2015-07-03 | 2015-06-30 | 3.760 | 120,310,000 | -656,000 | 5.73% | 452,365,600 |
| 2015-07-02 | 2015-06-29 | 3.680 | 120,966,000 | +3,786,000 | 5.76% | 445,154,880 |
| 2015-06-30 | 2015-06-26 | 3.630 | 117,180,000 | +4,614,000 | 5.58% | 425,363,400 |
| 2015-06-29 | 2015-06-25 | 3.550 | 112,566,000 | +1,200,000 | 5.36% | 399,609,300 |
| 2015-06-26 | 2015-06-24 | 3.630 | 111,366,000 | +6,100,000 | 5.30% | 404,258,580 |
| 2015-06-25 | 2015-06-23 | 3.390 | 105,266,000 | +852,000 | 5.01% | 356,851,740 |
| 2015-06-19 | 2015-06-17 | 3.550 | 104,414,000 | -274,000 | 4.97% | 370,669,700 |
| 2015-06-18 | 2015-06-16 | 3.390 | 104,688,000 | +2,460,000 | 4.99% | 354,892,320 |
| 2015-06-16 | 2015-06-12 | 3.690 | 102,228,000 | -260,000 | 4.87% | 377,221,320 |
| 2015-06-15 | 2015-06-11 | 3.550 | 102,488,000 | +644,000 | 4.88% | 363,832,400 |
| 2015-06-12 | 2015-06-10 | 3.560 | 101,844,000 | -824,000 | 4.85% | 362,564,640 |
| 2015-06-11 | 2015-06-09 | 3.580 | 102,668,000 | +264,000 | 4.89% | 367,551,440 |
| 2015-06-10 | 2015-06-08 | 3.830 | 102,404,000 | +508,000 | 4.88% | 392,207,320 |
| 2015-06-09 | 2015-06-05 | 3.770 | 101,896,000 | +2,246,000 | 4.85% | 384,147,920 |
| 2015-06-08 | 2015-06-04 | 3.890 | 99,650,000 | -18,000 | 4.75% | 387,638,500 |
| 2015-06-05 | 2015-06-03 | 3.900 | 99,668,000 | +918,000 | 4.75% | 388,705,200 |
| 2015-06-04 | 2015-06-02 | 3.910 | 98,750,000 | -1,342,000 | 4.70% | 386,112,500 |
| 2015-06-03 | 2015-06-01 | 3.990 | 100,092,000 | -530,000 | 4.77% | 399,367,080 |
| 2015-06-02 | 2015-05-29 | 3.890 | 100,622,000 | +24,000 | 4.79% | 391,419,580 |
| 2015-06-01 | 2015-05-28 | 3.910 | 100,598,000 | -140,000 | 4.79% | 393,338,180 |
| 2015-05-29 | 2015-05-27 | 4.140 | 100,738,000 | +1,136,000 | 4.80% | 417,055,320 |
| 2015-05-28 | 2015-05-26 | 4.120 | 99,602,000 | +2,928,000 | 4.74% | 410,360,240 |
| 2015-05-27 | 2015-05-22 | 3.910 | 96,674,000 | +1,612,000 | 4.60% | 377,995,340 |
| 2015-05-26 | 2015-05-21 | 3.860 | 95,062,000 | +162,000 | 4.53% | 366,939,320 |
| 2015-05-22 | 2015-05-20 | 3.900 | 94,900,000 | +6,196,000 | 4.52% | 370,110,000 |
| 2015-05-21 | 2015-05-19 | 4.000 | 88,704,000 | +9,496,000 | 4.22% | 354,816,000 |
| 2015-05-20 | 2015-05-18 | 3.880 | 79,208,000 | +180,000 | 3.77% | 307,327,040 |
| 2015-05-19 | 2015-05-15 | 3.900 | 79,028,000 | +4,694,000 | 3.76% | 308,209,200 |
| 2015-05-18 | 2015-05-14 | 4.010 | 74,334,000 | +5,892,000 | 3.54% | 298,079,340 |
| 2015-05-15 | 2015-05-13 | 3.900 | 68,442,000 | +650,000 | 3.26% | 266,923,800 |
| 2015-05-14 | 2015-05-12 | 3.900 | 67,792,000 | +2,260,000 | 3.23% | 264,388,800 |
| 2015-05-13 | 2015-05-11 | 4.040 | 65,532,000 | +430,000 | 3.12% | 264,749,280 |
| 2015-05-12 | 2015-05-08 | 4.000 | 65,102,000 | +1,524,000 | 3.10% | 260,408,000 |
| 2015-05-11 | 2015-05-07 | 3.830 | 63,578,000 | -604,000 | 3.03% | 243,503,740 |
| 2015-05-08 | 2015-05-06 | 4.240 | 64,182,000 | +2,172,000 | 3.06% | 272,131,680 |
| 2015-05-07 | 2015-05-05 | 4.360 | 62,010,000 | +8,892,000 | 2.95% | 270,363,600 |
| 2015-05-06 | 2015-05-04 | 4.500 | 53,118,000 | +7,264,000 | 2.53% | 239,031,000 |
| 2015-05-05 | 2015-04-30 | 4.510 | 45,854,000 | +1,204,000 | 2.18% | 206,801,540 |
| 2015-05-04 | 2015-04-29 | 4.660 | 44,650,000 | -516,000 | 2.13% | 208,069,000 |
| 2015-04-30 | 2015-04-28 | 4.850 | 45,166,000 | +900,000 | 2.15% | 219,055,100 |
| 2015-04-29 | 2015-04-27 | 4.940 | 44,266,000 | +3,858,000 | 2.11% | 218,674,040 |
| 2015-04-28 | 2015-04-24 | 4.410 | 40,408,000 | +6,736,000 | 1.92% | 178,199,280 |
| 2015-04-27 | 2015-04-23 | 4.330 | 33,672,000 | +4,844,000 | 1.60% | 145,799,760 |
| 2015-04-24 | 2015-04-22 | 4.280 | 28,828,000 | +902,000 | 1.37% | 123,383,840 |
| 2015-04-23 | 2015-04-21 | 4.230 | 27,926,000 | -72,000 | 1.33% | 118,126,980 |
| 2015-04-22 | 2015-04-20 | 4.240 | 27,998,000 | +846,000 | 1.33% | 118,711,520 |
| 2015-04-21 | 2015-04-17 | 4.540 | 27,152,000 | +9,430,000 | 1.29% | 123,270,080 |
| 2015-04-20 | 2015-04-16 | 4.480 | 17,722,000 | +2,644,000 | 0.84% | 79,394,560 |
| 2015-04-17 | 2015-04-15 | 4.350 | 15,078,000 | +720,000 | 0.72% | 65,589,300 |
| 2015-04-16 | 2015-04-14 | 4.540 | 14,358,000 | +5,488,000 | 0.68% | 65,185,320 |
| 2015-04-15 | 2015-04-13 | 4.820 | 8,870,000 | +8,870,000 | 0.42% | 42,753,400 |
| 2007-06-26 | 2007-06-22 | 6.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy