History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 -1,000
2024-06-28 2024-06-26 0.510 1,000 -6,000 0.00% 510
2024-06-20 2024-06-18 0.530 7,000 -15,000 0.00% 3,710
2024-05-17 2024-05-14 0.580 22,000 -3,000 0.00% 12,760
2020-12-10 2020-12-08 0.590 25,000 -20,000 0.00% 14,750
2019-03-15 2019-03-13 0.830 45,000 -15,000 0.00% 37,350
2018-11-02 2018-10-31 0.870 60,000 -3,000 0.00% 52,200
2017-11-27 2017-11-23 1.230 63,000 -10,000 0.00% 77,490
2017-10-27 2017-10-25 1.360 73,000 -15,000 0.00% 99,280
2017-10-25 2017-10-23 1.330 88,000 +15,000 0.00% 117,040
2017-07-24 2017-07-20 1.210 73,000 +10,000 0.00% 88,330
2016-03-24 2016-03-22 1.810 63,000 -2,000 0.00% 114,030
2016-01-11 2016-01-07 1.810 65,000 -50,000 0.00% 117,650
2015-11-25 2015-11-23 2.310 115,000 -2,000 0.01% 265,650
2015-10-20 2015-10-16 2.710 117,000 -2,000 0.01% 317,070
2015-06-30 2015-06-26 3.630 119,000 +50,000 0.01% 431,970
2015-06-29 2015-06-25 3.550 69,000 -50,000 0.00% 244,950
2015-05-12 2015-05-08 4.000 119,000 -6,000 0.01% 476,000
2015-05-11 2015-05-07 3.830 125,000 -4,000 0.01% 478,750
2015-04-10 2015-04-08 4.290 129,000 +20,000 0.01% 553,410
2015-04-02 2015-03-31 3.390 109,000 +50,000 0.01% 369,510
2014-10-21 2014-10-17 3.570 59,000 -50,000 0.00% 210,630
2014-10-13 2014-10-09 3.730 109,000 -2,000 0.01% 406,570
2014-10-09 2014-10-07 3.960 111,000 +20,000 0.01% 439,560
2014-10-07 2014-10-03 3.960 91,000 -20,000 0.00% 360,360
2014-10-03 2014-09-29 3.600 111,000 +6,000 0.01% 399,600
2014-09-18 2014-09-16 3.150 105,000 +10,000 0.01% 330,750
2014-09-17 2014-09-15 3.190 95,000 -50,000 0.00% 303,050
2014-05-27 2014-05-23 1.810 145,000 +100,000 0.01% 262,450
2014-05-16 2014-05-14 1.730 45,000 -50,000 0.00% 77,850
2014-05-14 2014-05-12 1.710 95,000 -10,000 0.00% 162,450
2014-04-28 2014-04-24 1.730 105,000 -40,000 0.01% 181,650
2014-04-15 2014-04-11 1.730 145,000 -100,000 0.01% 250,850
2014-04-14 2014-04-10 1.900 245,000 +200,000 0.01% 465,500
2014-02-17 2014-02-13 1.570 45,000 -9,000 0.00% 70,650
2013-11-21 2013-11-19 1.500 54,000 +18,000 0.00% 81,000
2013-11-07 2013-11-05 3.240 36,000 +12,000 0.00% 116,640
2013-11-06 2013-11-04 3.225 24,000 +1,333 0.00% 77,400
2013-09-26 2013-09-24 2.970 22,667 -133,333 0.00% 67,321
2013-09-25 2013-09-23 2.985 156,000 +133,333 0.02% 465,660
2013-09-05 2013-09-03 2.955 22,667 -66,666 0.00% 66,981
2013-08-26 2013-08-22 3.150 89,333 +66,666 0.01% 281,399
2013-07-31 2013-07-29 3.135 22,667 -66,666 0.00% 71,061
2013-07-19 2013-07-17 3.135 89,333 -66,667 0.01% 280,059
2013-06-11 2013-06-07 3.345 156,000 +13,333 0.02% 521,820
2013-06-03 2013-05-30 2.670 142,667 +120,000 0.02% 380,921
2013-05-23 2013-05-21 2.730 22,667 -133,333 0.00% 61,881
2013-05-15 2013-05-13 2.700 156,000 +133,333 0.02% 421,200
2013-05-07 2013-05-03 2.580 22,667 -133,333 0.00% 58,481
2013-04-30 2013-04-26 2.715 156,000 +133,333 0.02% 423,540
2013-04-05 2013-04-02 2.955 22,667 -133,333 0.00% 66,981
2013-04-03 2013-03-28 3.015 156,000 +133,333 0.02% 470,340
2013-03-05 2013-03-01 3.405 22,667 -6,666 0.00% 77,181
2013-02-22 2013-02-20 3.105 29,333 +6,666 0.00% 91,079
2013-01-30 2013-01-28 2.790 22,667 -133,333 0.00% 63,241
2013-01-18 2013-01-16 3.030 156,000 +133,333 0.02% 472,680
2013-01-03 2012-12-31 2.880 22,667 -200,000 0.00% 65,281
2012-12-21 2012-12-19 2.850 222,667 +66,667 0.02% 634,601
2012-12-14 2012-12-12 2.640 156,000 +66,667 0.02% 411,840
2012-12-04 2012-11-30 2.535 89,333 +56,000 0.01% 226,459
2012-11-27 2012-11-23 2.490 33,333 -20,000 0.00% 82,999
2012-11-26 2012-11-22 2.460 53,333 +10,666 0.01% 131,199
2012-11-14 2012-11-12 2.520 42,667 -66,666 0.00% 107,521
2012-11-07 2012-11-05 2.655 109,333 +66,666 0.01% 290,279
2012-11-01 2012-10-30 2.445 42,667 -66,666 0.00% 104,321
2012-10-31 2012-10-29 2.520 109,333 +66,666 0.01% 275,519
2012-10-26 2012-10-24 2.685 42,667 +20,000 0.00% 114,561
2012-10-25 2012-10-22 2.580 22,667 -33,333 0.00% 58,481
2012-10-18 2012-10-16 2.505 56,000 -33,333 0.01% 140,280
2012-10-12 2012-10-10 2.445 89,333 -80,000 0.01% 218,419
2012-10-11 2012-10-09 2.475 169,333 +53,333 0.02% 419,099
2012-09-18 2012-09-14 2.295 116,000 +26,667 0.01% 266,220
2012-07-09 2012-07-05 2.550 89,333 -66,667 0.01% 227,799
2012-07-04 2012-06-29 2.440 156,000 +3,524 0.02% 380,659
2012-05-16 2012-05-14 2.578 152,476 +65,161 0.02% 393,120
2012-05-07 2012-05-03 2.824 87,315 -13,033 0.01% 246,559
2012-03-30 2012-03-28 2.885 100,348 +65,161 0.01% 289,521
2012-03-14 2012-03-12 3.484 35,187 -6,516 0.00% 122,581
2012-03-12 2012-03-08 3.514 41,703 +6,516 0.00% 146,560
2012-03-05 2012-03-01 3.468 35,187 -6,516 0.00% 122,041
2012-03-02 2012-02-29 3.576 41,703 +6,516 0.00% 149,120
2012-02-29 2012-02-27 3.468 35,187 -6,516 0.00% 122,041
2012-02-24 2012-02-22 3.499 41,703 -65,161 0.00% 145,920
2012-02-17 2012-02-15 3.484 106,864 +65,161 0.01% 372,281
2012-02-10 2012-02-08 3.499 41,703 -9,122 0.00% 145,920
2012-01-26 2012-01-19 2.947 50,825 -6,516 0.01% 149,759
2012-01-20 2012-01-18 2.931 57,341 -13,033 0.01% 168,079
2012-01-18 2012-01-16 2.885 70,374 +19,549 0.01% 203,041
2012-01-17 2012-01-13 2.962 50,825 -19,549 0.01% 150,539
2012-01-11 2012-01-09 2.839 70,374 +6,516 0.01% 199,801
2012-01-10 2012-01-06 2.839 63,858 -19,548 0.01% 181,301
2012-01-05 2012-01-03 2.808 83,406 -13,032 0.01% 234,241
2012-01-03 2011-12-29 2.747 96,438 +6,516 0.01% 264,920
2011-12-29 2011-12-23 2.670 89,922 +6,516 0.01% 240,120
2011-12-23 2011-12-21 2.670 83,406 +6,516 0.01% 222,721
2011-12-22 2011-12-20 2.609 76,890 -13,032 0.01% 200,601
2011-12-19 2011-12-15 2.624 89,922 +6,516 0.01% 235,980
2011-11-28 2011-11-24 2.747 83,406 -6,516 0.01% 229,121
2011-11-25 2011-11-23 2.747 89,922 +26,064 0.01% 247,021
2011-11-24 2011-11-22 2.808 63,858 -13,032 0.01% 179,341
2011-11-23 2011-11-21 2.870 76,890 +13,032 0.01% 220,661
2011-11-22 2011-11-18 2.916 63,858 -13,032 0.01% 186,201
2011-11-21 2011-11-17 3.039 76,890 +6,516 0.01% 233,641
2011-11-18 2011-11-16 2.916 70,374 -13,032 0.01% 205,201
2011-11-15 2011-11-11 2.931 83,406 +6,516 0.01% 244,481
2011-11-14 2011-11-10 2.885 76,890 -6,516 0.01% 221,841
2011-11-11 2011-11-09 3.054 83,406 +6,516 0.01% 254,721
2011-11-10 2011-11-08 3.100 76,890 +19,549 0.01% 238,361
2011-11-08 2011-11-04 3.039 57,341 -19,549 0.01% 174,239
2011-11-04 2011-11-02 2.808 76,890 +13,032 0.01% 215,941
2011-11-03 2011-11-01 2.808 63,858 -19,548 0.01% 179,341
2011-11-01 2011-10-28 2.885 83,406 +23,458 0.01% 240,641
2011-10-31 2011-10-27 3.023 59,948 -6,516 0.01% 181,240
2011-10-25 2011-10-21 2.563 66,464 +10,426 0.01% 170,340
2011-10-21 2011-10-19 2.594 56,038 +6,516 0.01% 145,339
2011-10-20 2011-10-18 2.578 49,522 -6,516 0.01% 127,680
2011-10-17 2011-10-13 2.778 56,038 +6,516 0.01% 155,659
2011-10-14 2011-10-12 2.624 49,522 -6,516 0.01% 129,960
2011-10-13 2011-10-11 2.409 56,038 +6,516 0.01% 135,019
2011-10-12 2011-10-10 2.271 49,522 -6,516 0.01% 112,480
2011-10-10 2011-10-06 2.195 56,038 +18,245 0.01% 122,979
2011-10-07 2011-10-04 2.056 37,793 -6,516 0.00% 77,720
2011-10-04 2011-09-30 2.440 44,309 -6,516 0.00% 108,119
2011-09-30 2011-09-27 2.517 50,825 +13,032 0.01% 127,919
2011-09-28 2011-09-26 2.317 37,793 -6,516 0.00% 87,579
2011-09-27 2011-09-23 2.471 44,309 +13,032 0.00% 109,479
2011-09-23 2011-09-21 2.839 31,277 +6,516 0.00% 88,800
2011-09-22 2011-09-20 2.808 24,761 -6,516 0.00% 69,540
2011-09-20 2011-09-16 3.039 31,277 -6,516 0.00% 95,040
2011-09-19 2011-09-15 2.947 37,793 +6,516 0.00% 111,359
2011-09-12 2011-09-08 3.161 31,277 +6,516 0.00% 98,880
2011-09-08 2011-09-06 3.207 24,761 -6,516 0.00% 79,420
2011-09-06 2011-09-02 3.361 31,277 -26,064 0.00% 105,119
2011-09-05 2011-09-01 3.453 57,341 -62,555 0.01% 197,998
2011-09-02 2011-08-31 3.499 119,896 +6,516 0.01% 419,521
2011-08-31 2011-08-29 3.499 113,380 -19,548 0.01% 396,721
2011-08-30 2011-08-26 3.315 132,928 -6,516 0.01% 440,640
2011-08-29 2011-08-25 3.376 139,444 -7,819 0.02% 470,800
2011-08-25 2011-08-23 3.346 147,263 -10,426 0.02% 492,679
2011-08-24 2011-08-22 3.131 157,689 +10,426 0.02% 493,680
2011-08-22 2011-08-18 3.407 147,263 +14,335 0.02% 501,719
2011-08-19 2011-08-17 3.300 132,928 -1,303 0.01% 438,600
2011-08-15 2011-08-11 3.131 134,231 -6,516 0.01% 420,240
2011-08-10 2011-08-08 3.223 140,747 -6,516 0.02% 453,599
2011-08-04 2011-08-02 3.837 147,263 -130,322 0.02% 564,999
2011-07-06 2011-07-04 4.358 277,585 +130,322 0.03% 1,209,841
2011-06-29 2011-06-27 4.220 147,263 +6,516 0.02% 621,499
2011-06-24 2011-06-22 3.852 140,747 -6,516 0.02% 542,159
2011-06-23 2011-06-21 3.791 147,263 +6,516 0.02% 558,219
2011-06-17 2011-06-15 4.052 140,747 -7,819 0.02% 570,239
2011-06-15 2011-06-13 4.052 148,566 +6,516 0.02% 601,918
2011-05-30 2011-05-26 4.220 142,050 -6,516 0.02% 599,498
2011-05-19 2011-05-17 4.497 148,566 -65,161 0.02% 668,038
2011-05-18 2011-05-16 4.665 213,727 +65,161 0.02% 997,119
2011-05-05 2011-05-03 4.968 148,566 +8,154 0.02% 738,110
2011-05-03 2011-04-28 4.937 140,412 +12,882 0.02% 693,239
2011-04-27 2011-04-21 5.294 127,530 +6,441 0.01% 675,178
2011-04-21 2011-04-19 5.450 121,089 -64,410 0.01% 659,877
2011-04-20 2011-04-18 5.418 185,499 +7,729 0.02% 1,005,121
2011-02-11 2011-02-09 6.536 177,770 +64,410 0.02% 1,161,962
2011-01-26 2011-01-24 6.226 113,360 +12,881 0.01% 705,758
2011-01-17 2011-01-13 6.443 100,479 +12,882 0.01% 647,403
2011-01-14 2011-01-12 6.350 87,597 +23,188 0.01% 556,242
2011-01-13 2011-01-11 6.319 64,409 +12,882 0.01% 406,998
2011-01-07 2011-01-05 6.598 51,527 -32,205 0.01% 339,997
2011-01-06 2011-01-04 6.195 83,732 +33,493 0.01% 518,699
2010-12-21 2010-12-17 6.257 50,239 -3,865 0.01% 314,338
2010-12-08 2010-12-06 6.226 54,104 -96,614 0.01% 336,841
2010-11-22 2010-11-18 4.953 150,718 +32,205 0.02% 746,461
2010-11-17 2010-11-15 4.984 118,513 -12,882 0.01% 590,639
2010-11-11 2010-11-09 5.356 131,395 -32,205 0.01% 703,800
2010-11-04 2010-11-02 4.844 163,600 -19,322 0.02% 792,482
2010-10-18 2010-10-14 4.223 182,922 -6,441 0.02% 772,478
2010-09-30 2010-09-28 3.152 189,363 +64,409 0.02% 596,819
2010-09-08 2010-09-06 2.888 124,954 -32,205 0.01% 360,840
2010-08-17 2010-08-13 2.934 157,159 +64,410 0.02% 461,161
2010-08-13 2010-08-11 2.981 92,749 -64,410 0.01% 276,479
2010-08-12 2010-08-10 3.028 157,159 +64,410 0.02% 475,801
2010-05-20 2010-05-18 2.593 92,749 +12,881 0.01% 240,479
2010-03-26 2010-03-24 3.152 79,868 +12,882 0.01% 251,721
2010-02-05 2010-02-03 3.105 66,986 -128,818 0.01% 208,001
2010-01-15 2010-01-13 3.385 195,804 -64,410 0.02% 662,719
2010-01-14 2010-01-12 3.509 260,214 +193,228 0.03% 913,042
2009-12-17 2009-12-15 3.431 66,986 -3,864 0.01% 229,841
2009-12-07 2009-12-03 3.819 70,850 -12,882 0.01% 270,599
2009-11-27 2009-11-25 3.586 83,732 -19,323 0.01% 300,300
2009-11-26 2009-11-24 3.400 103,055 -12,882 0.01% 350,400
2009-11-25 2009-11-23 3.540 115,937 -32,204 0.01% 410,401
2009-10-27 2009-10-22 3.043 148,141 -12,882 0.02% 450,799
2009-10-07 2009-10-05 2.841 161,023 -193,228 0.02% 457,499
2009-10-06 2009-10-02 2.841 354,251 +193,228 0.04% 1,006,500
2009-09-29 2009-09-25 2.888 161,023 -193,228 0.02% 464,999
2009-09-16 2009-09-14 2.950 354,251 +193,228 0.04% 1,045,000
2009-09-07 2009-09-03 2.919 161,023 -6,441 0.02% 469,999
2009-09-04 2009-09-02 2.810 167,464 -193,228 0.02% 470,599
2009-09-02 2009-08-31 2.826 360,692 +193,228 0.04% 1,019,200
2009-08-24 2009-08-20 2.903 167,464 -193,228 0.02% 486,199
2009-08-21 2009-08-19 2.795 360,692 +64,409 0.04% 1,008,000
2009-08-19 2009-08-17 2.934 296,283 -64,409 0.03% 869,401
2009-08-13 2009-08-11 3.198 360,692 +128,819 0.04% 1,153,600
2009-08-07 2009-08-05 3.245 231,873 -64,410 0.03% 752,398
2009-08-03 2009-07-30 2.857 296,283 +12,882 0.03% 846,401
2009-07-31 2009-07-29 2.872 283,401 -19,323 0.03% 814,000
2009-07-15 2009-07-13 2.701 302,724 +161,024 0.03% 817,801
2009-06-22 2009-06-18 2.624 141,700 -161,024 0.02% 371,799
2009-06-15 2009-06-11 2.624 302,724 -32,204 0.03% 794,301
2009-06-08 2009-06-04 2.562 334,928 +115,936 0.04% 857,999
2009-06-03 2009-06-01 2.531 218,992 -161,023 0.02% 554,201
2009-06-01 2009-05-27 2.515 380,015 -12,882 0.04% 955,800
2009-05-22 2009-05-20 2.282 392,897 +32,205 0.04% 896,701
2009-05-21 2009-05-19 2.329 360,692 -12,882 0.04% 840,000
2009-05-15 2009-05-13 2.111 373,574 +25,764 0.04% 788,800
2009-05-13 2009-05-11 2.111 347,810 +161,023 0.04% 734,400
2009-05-12 2009-05-08 2.267 186,787 +38,646 0.02% 423,400
2009-05-07 2009-05-05 2.282 148,141 -154,583 0.02% 338,099
2009-05-04 2009-04-29 2.174 302,724 +64,410 0.03% 658,001
2009-04-29 2009-04-27 2.127 238,314 -64,410 0.03% 506,899
2009-04-17 2009-04-15 2.065 302,724 +64,410 0.03% 625,101
2009-04-15 2009-04-09 1.723 238,314 -51,528 0.03% 410,699
2009-04-14 2009-04-08 1.568 289,842 -103,055 0.03% 454,500
2009-04-09 2009-04-07 1.428 392,897 +51,528 0.04% 561,200
2009-04-08 2009-04-06 1.475 341,369 -64,410 0.04% 503,500
2009-04-07 2009-04-03 1.428 405,779 +64,410 0.05% 579,601
2009-04-06 2009-04-02 1.459 341,369 +115,936 0.04% 498,200
2009-03-31 2009-03-27 1.428 225,433 -19,322 0.03% 322,001
2009-03-30 2009-03-26 1.382 244,755 +19,322 0.03% 338,200
2009-03-27 2009-03-25 1.382 225,433 -96,613 0.03% 311,501
2009-03-26 2009-03-24 1.382 322,046 +19,322 0.04% 444,999
2009-03-25 2009-03-23 1.397 302,724 +96,614 0.03% 423,000
2009-03-19 2009-03-17 1.335 206,110 -64,409 0.02% 275,200
2009-03-18 2009-03-16 1.304 270,519 +64,409 0.03% 352,800
2009-02-23 2009-02-19 1.413 206,110 -51,527 0.02% 291,200
2009-02-17 2009-02-13 1.413 257,637 +51,527 0.03% 364,000
2009-02-11 2009-02-09 1.428 206,110 -12,882 0.02% 294,400
2009-02-09 2009-02-05 1.320 218,992 -6,441 0.02% 289,001
2009-01-20 2009-01-16 1.273 225,433 +19,323 0.03% 287,001
2008-12-29 2008-12-22 1.444 206,110 +32,205 0.02% 297,600
2008-12-23 2008-12-19 1.475 173,905 -64,409 0.02% 256,500
2008-12-22 2008-12-18 1.475 238,314 +64,409 0.03% 351,499
2008-12-10 2008-12-08 1.397 173,905 -12,882 0.02% 243,000
2008-12-09 2008-12-05 1.304 186,787 -6,441 0.02% 243,600
2008-12-08 2008-12-04 1.289 193,228 -64,409 0.02% 249,000
2008-11-28 2008-11-26 1.211 257,637 +83,732 0.03% 312,000
2008-11-26 2008-11-24 1.164 173,905 -12,882 0.02% 202,500
2008-11-25 2008-11-21 1.227 186,787 -51,527 0.02% 229,100
2008-11-21 2008-11-19 1.164 238,314 +12,881 0.03% 277,500
2008-11-20 2008-11-18 1.180 225,433 +51,528 0.03% 266,001
2008-11-18 2008-11-14 1.149 173,905 -64,409 0.02% 199,800
2008-11-17 2008-11-13 1.118 238,314 +25,763 0.03% 266,400
2008-11-14 2008-11-12 1.242 212,551 +38,646 0.02% 264,000
2008-07-11 2008-07-09 1.770 173,905 +6,441 0.02% 307,800
2008-06-20 2008-06-18 2.438 167,464 +64,409 0.02% 408,200
2008-05-15 2008-05-13 2.500 103,055 -6,441 0.01% 257,600
2008-05-13 2008-05-08 2.453 109,496 -6,441 0.01% 268,600
2008-05-07 2008-05-05 2.639 115,937 +38,646 0.01% 306,001
2008-04-29 2008-04-25 2.500 77,291 -6,441 0.01% 193,200
2008-04-25 2008-04-23 2.546 83,732 +6,441 0.01% 213,200
2008-04-17 2008-04-15 2.406 77,291 -6,441 0.01% 186,000
2008-04-09 2008-04-07 2.748 83,732 +6,441 0.01% 230,100
2008-03-26 2008-03-20 2.531 77,291 -19,323 0.01% 195,600
2008-03-25 2008-03-19 2.484 96,614 +19,323 0.01% 240,000
2008-03-04 2008-02-29 3.633 77,291 -6,441 0.01% 280,799
2008-03-03 2008-02-28 3.431 83,732 +6,441 0.01% 287,300
2008-02-25 2008-02-21 3.276 77,291 -6,441 0.01% 253,199
2008-02-20 2008-02-18 3.524 83,732 +6,441 0.01% 295,100
2008-02-18 2008-02-14 3.602 77,291 -2,577 0.01% 278,399
2008-01-25 2008-01-23 3.012 79,868 -3,864 0.01% 240,561
2008-01-14 2008-01-10 4.254 83,732 -12,882 0.01% 356,200
2008-01-03 2007-12-31 4.176 96,614 -12,882 0.01% 403,500
2007-12-21 2007-12-19 3.866 109,496 -6,441 0.01% 423,301
2007-12-05 2007-12-03 4.239 115,937 +32,205 0.01% 491,401
2007-11-30 2007-11-28 4.037 83,732 +6,441 0.01% 338,000
2007-11-13 2007-11-09 4.813 77,291 -19,323 0.01% 371,999
2007-11-12 2007-11-08 4.922 96,614 +19,323 0.01% 475,500
2007-11-08 2007-11-06 4.891 77,291 +12,882 0.01% 377,999
2007-11-06 2007-11-02 5.776 64,409 +12,882 0.01% 371,998
2007-11-02 2007-10-31 6.195 51,527 -12,882 0.01% 319,197
2007-10-31 2007-10-29 5.713 64,409 +12,882 0.01% 367,998
2007-10-30 2007-10-26 5.760 51,527 -142,506 0.01% 296,797
2007-10-29 2007-10-25 5.822 194,033 +139,929 0.02% 1,129,687
2007-10-22 2007-10-17 6.164 54,104 -6,441 0.01% 333,481
2007-10-16 2007-10-12 6.334 60,545 +9,018 0.01% 383,522
2007-10-15 2007-10-11 6.102 51,527 -2,577 0.01% 314,397
2007-10-09 2007-10-05 5.977 54,104 -6,441 0.01% 323,401
2007-10-08 2007-10-04 5.791 60,545 +2,577 0.01% 350,621
2007-10-04 2007-10-02 6.366 57,968 -25,764 0.01% 368,998
2007-10-03 2007-09-28 6.474 83,732 +19,323 0.01% 542,099
2007-09-28 2007-09-25 6.055 64,409 +12,882 0.01% 389,998
2007-09-25 2007-09-21 6.272 51,527 +6,440 0.01% 323,197
2007-09-21 2007-09-19 5.682 45,087 -64,409 0.01% 256,203
2007-09-14 2007-09-12 5.713 109,496 -64,409 0.01% 625,601
2007-09-06 2007-09-04 5.931 173,905 +83,732 0.02% 1,031,399
2007-09-04 2007-08-31 6.008 90,173 -208,686 0.01% 541,800
2007-09-03 2007-08-30 5.946 298,859 +244,755 0.03% 1,777,119
2007-08-31 2007-08-29 6.148 54,104 -11,593 0.01% 332,641
2007-08-30 2007-08-28 6.303 65,697 +24,475 0.01% 414,117
2007-08-28 2007-08-24 6.117 41,222 -19,323 0.00% 252,160
2007-08-24 2007-08-22 5.682 60,545 +19,323 0.01% 344,041
2007-08-20 2007-08-16 4.937 41,222 -12,882 0.00% 203,520
2007-08-17 2007-08-15 4.797 54,104 +12,882 0.01% 259,561
2007-08-01 2007-07-30 4.875 41,222 +18,035 0.00% 200,960
2007-07-10 2007-07-06 5.155 23,187 -6,441 0.00% 119,518
2007-07-04 2007-06-29 5.698 29,628 +6,441 0.00% 168,818
2007-06-27 2007-06-25 5.760 23,187 -12,882 0.00% 133,558
2007-06-26 2007-06-22 6.148 36,069 0.00% 221,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top