History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 200,000 | +0 | 0.00% | 158,000 |
| 2025-10-13 | 2025-10-09 | 0.790 | 200,000 | +0 | 0.00% | 158,000 |
| 2025-10-10 | 2025-10-08 | 0.760 | 200,000 | +0 | 0.00% | 152,000 |
| 2025-10-09 | 2025-10-06 | 0.770 | 200,000 | +0 | 0.00% | 154,000 |
| 2025-10-08 | 2025-10-03 | 0.760 | 200,000 | +0 | 0.00% | 152,000 |
| 2025-10-06 | 2025-10-02 | 0.770 | 200,000 | +0 | 0.00% | 154,000 |
| 2025-10-03 | 2025-09-30 | 0.780 | 200,000 | -9,000 | 0.00% | 156,000 |
| 2025-09-02 | 2025-08-29 | 0.770 | 209,000 | -75,000 | 0.00% | 160,930 |
| 2025-08-26 | 2025-08-22 | 0.810 | 284,000 | -3,000 | 0.01% | 230,040 |
| 2025-08-21 | 2025-08-19 | 0.800 | 287,000 | -15,000 | 0.01% | 229,600 |
| 2025-08-20 | 2025-08-18 | 0.810 | 302,000 | -115,000 | 0.01% | 244,620 |
| 2025-08-14 | 2025-08-12 | 0.800 | 417,000 | -20,000 | 0.01% | 333,600 |
| 2025-07-25 | 2025-07-23 | 0.830 | 437,000 | -90,000 | 0.01% | 362,710 |
| 2025-07-16 | 2025-07-14 | 0.820 | 527,000 | -100,000 | 0.01% | 432,140 |
| 2025-07-15 | 2025-07-11 | 0.780 | 627,000 | -310,000 | 0.01% | 489,060 |
| 2025-07-14 | 2025-07-10 | 0.750 | 937,000 | -280,000 | 0.02% | 702,750 |
| 2025-07-11 | 2025-07-09 | 0.720 | 1,217,000 | +280,000 | 0.02% | 876,240 |
| 2025-07-02 | 2025-06-27 | 0.680 | 937,000 | -430,000 | 0.02% | 637,160 |
| 2025-06-30 | 2025-06-26 | 0.680 | 1,367,000 | +430,000 | 0.03% | 929,560 |
| 2025-06-25 | 2025-06-23 | 0.820 | 937,000 | +410,000 | 0.02% | 768,340 |
| 2025-06-23 | 2025-06-19 | 0.840 | 527,000 | -140,000 | 0.01% | 442,680 |
| 2025-06-20 | 2025-06-18 | 0.860 | 667,000 | -580,000 | 0.01% | 573,620 |
| 2025-06-19 | 2025-06-17 | 0.800 | 1,247,000 | +50,000 | 0.02% | 997,600 |
| 2025-06-18 | 2025-06-16 | 0.800 | 1,197,000 | +680,000 | 0.02% | 957,600 |
| 2025-03-11 | 2025-03-07 | 0.630 | 517,000 | -300,000 | 0.01% | 325,710 |
| 2025-01-20 | 2025-01-16 | 0.650 | 817,000 | -10,000 | 0.02% | 531,050 |
| 2025-01-15 | 2025-01-13 | 0.630 | 827,000 | +10,000 | 0.02% | 521,010 |
| 2024-07-04 | 2024-07-02 | 0.510 | 817,000 | -30,000 | 0.02% | 416,670 |
| 2022-10-18 | 2022-10-14 | 0.490 | 847,000 | +75,000 | 0.02% | 415,030 |
| 2021-10-04 | 2021-09-29 | 0.840 | 772,000 | -300,000 | 0.01% | 648,480 |
| 2021-09-30 | 2021-09-28 | 0.880 | 1,072,000 | -50,000 | 0.02% | 943,360 |
| 2021-09-29 | 2021-09-27 | 0.840 | 1,122,000 | +50,000 | 0.02% | 942,480 |
| 2021-09-10 | 2021-09-08 | 0.740 | 1,072,000 | +298,000 | 0.02% | 793,280 |
| 2021-09-09 | 2021-09-07 | 0.760 | 774,000 | +2,000 | 0.01% | 588,240 |
| 2021-04-30 | 2021-04-28 | 0.700 | 772,000 | -20,000 | 0.01% | 540,400 |
| 2021-03-09 | 2021-03-05 | 0.810 | 792,000 | -20,000 | 0.01% | 641,520 |
| 2021-03-01 | 2021-02-25 | 0.820 | 812,000 | +20,000 | 0.01% | 665,840 |
| 2021-02-25 | 2021-02-23 | 0.830 | 792,000 | -20,000 | 0.01% | 657,360 |
| 2021-02-24 | 2021-02-22 | 0.780 | 812,000 | -80,000 | 0.01% | 633,360 |
| 2021-02-23 | 2021-02-19 | 0.770 | 892,000 | +80,000 | 0.02% | 686,840 |
| 2021-02-19 | 2021-02-17 | 0.800 | 812,000 | +20,000 | 0.01% | 649,600 |
| 2020-12-14 | 2020-12-10 | 0.710 | 792,000 | -50,000 | 0.01% | 562,320 |
| 2020-09-04 | 2020-09-02 | 0.550 | 842,000 | -10,000 | 0.02% | 463,100 |
| 2020-02-10 | 2020-02-06 | 0.800 | 852,000 | +50,000 | 0.02% | 681,600 |
| 2019-04-26 | 2019-04-24 | 1.140 | 802,000 | +30,000 | 0.01% | 914,280 |
| 2019-04-04 | 2019-04-02 | 1.070 | 772,000 | -44,000 | 0.01% | 826,040 |
| 2019-04-01 | 2019-03-28 | 0.910 | 816,000 | +44,000 | 0.02% | 742,560 |
| 2018-11-27 | 2018-11-23 | 0.820 | 772,000 | -20,000 | 0.01% | 633,040 |
| 2018-10-24 | 2018-10-22 | 0.910 | 792,000 | +20,000 | 0.01% | 720,720 |
| 2018-09-28 | 2018-09-26 | 1.080 | 772,000 | -30,000 | 0.01% | 833,760 |
| 2018-09-21 | 2018-09-19 | 1.030 | 802,000 | +30,000 | 0.01% | 826,060 |
| 2018-08-16 | 2018-08-14 | 1.020 | 772,000 | -40,000 | 0.01% | 787,440 |
| 2018-08-14 | 2018-08-10 | 1.050 | 812,000 | +40,000 | 0.01% | 852,600 |
| 2018-07-25 | 2018-07-23 | 1.110 | 772,000 | -20,000 | 0.01% | 856,920 |
| 2018-07-24 | 2018-07-20 | 1.120 | 792,000 | -20,000 | 0.01% | 887,040 |
| 2018-07-20 | 2018-07-18 | 1.090 | 812,000 | +20,000 | 0.01% | 885,080 |
| 2018-07-09 | 2018-07-05 | 1.070 | 792,000 | -18,000 | 0.01% | 847,440 |
| 2018-07-05 | 2018-07-03 | 1.060 | 810,000 | -70,000 | 0.01% | 858,600 |
| 2018-07-04 | 2018-06-29 | 1.050 | 880,000 | +70,000 | 0.02% | 924,000 |
| 2018-05-23 | 2018-05-18 | 1.370 | 810,000 | -20,000 | 0.01% | 1,109,700 |
| 2018-03-15 | 2018-03-13 | 1.240 | 830,000 | +20,000 | 0.02% | 1,029,200 |
| 2018-02-13 | 2018-02-09 | 1.180 | 810,000 | -80,000 | 0.01% | 955,800 |
| 2018-02-08 | 2018-02-06 | 1.300 | 890,000 | +30,000 | 0.02% | 1,157,000 |
| 2018-02-02 | 2018-01-31 | 1.400 | 860,000 | +26,000 | 0.02% | 1,204,000 |
| 2018-01-26 | 2018-01-24 | 1.500 | 834,000 | -36,000 | 0.02% | 1,251,000 |
| 2018-01-22 | 2018-01-18 | 1.530 | 870,000 | -774,000 | 0.04% | 1,331,100 |
| 2018-01-19 | 2018-01-17 | 1.450 | 1,644,000 | +800,000 | 0.08% | 2,383,800 |
| 2018-01-16 | 2018-01-12 | 1.420 | 844,000 | -40,000 | 0.04% | 1,198,480 |
| 2018-01-12 | 2018-01-10 | 1.370 | 884,000 | +38,000 | 0.04% | 1,211,080 |
| 2017-10-26 | 2017-10-24 | 1.310 | 846,000 | -6,000 | 0.04% | 1,108,260 |
| 2017-08-22 | 2017-08-18 | 1.370 | 852,000 | -30,000 | 0.04% | 1,167,240 |
| 2017-08-21 | 2017-08-17 | 1.390 | 882,000 | +30,000 | 0.04% | 1,225,980 |
| 2017-08-18 | 2017-08-16 | 1.340 | 852,000 | -20,000 | 0.04% | 1,141,680 |
| 2017-07-24 | 2017-07-20 | 1.210 | 872,000 | -12,000 | 0.04% | 1,055,120 |
| 2017-06-22 | 2017-06-20 | 1.240 | 884,000 | -10,000 | 0.04% | 1,096,160 |
| 2017-06-12 | 2017-06-08 | 1.280 | 894,000 | -4,000 | 0.04% | 1,144,320 |
| 2017-06-06 | 2017-06-02 | 1.290 | 898,000 | +20,000 | 0.04% | 1,158,420 |
| 2017-06-02 | 2017-05-31 | 1.320 | 878,000 | -6,000 | 0.04% | 1,158,960 |
| 2017-06-01 | 2017-05-29 | 1.330 | 884,000 | +10,000 | 0.04% | 1,175,720 |
| 2017-05-24 | 2017-05-22 | 1.390 | 874,000 | -6,000 | 0.04% | 1,214,860 |
| 2017-05-23 | 2017-05-19 | 1.380 | 880,000 | +16,000 | 0.04% | 1,214,400 |
| 2017-04-27 | 2017-04-25 | 1.420 | 864,000 | +30,000 | 0.04% | 1,226,880 |
| 2017-03-03 | 2017-03-01 | 1.620 | 834,000 | -5,000 | 0.04% | 1,351,080 |
| 2017-03-02 | 2017-02-28 | 1.600 | 839,000 | +5,000 | 0.04% | 1,342,400 |
| 2017-01-26 | 2017-01-24 | 1.560 | 834,000 | -30,000 | 0.04% | 1,301,040 |
| 2017-01-19 | 2017-01-17 | 1.480 | 864,000 | +30,000 | 0.04% | 1,278,720 |
| 2016-10-03 | 2016-09-29 | 1.520 | 834,000 | -30,000 | 0.04% | 1,267,680 |
| 2016-09-28 | 2016-09-26 | 1.440 | 864,000 | +30,000 | 0.04% | 1,244,160 |
| 2016-09-08 | 2016-09-06 | 1.540 | 834,000 | -30,000 | 0.04% | 1,284,360 |
| 2016-09-02 | 2016-08-31 | 1.460 | 864,000 | +30,000 | 0.04% | 1,261,440 |
| 2016-08-25 | 2016-08-23 | 1.510 | 834,000 | -22,000 | 0.04% | 1,259,340 |
| 2016-08-23 | 2016-08-19 | 1.570 | 856,000 | +20,000 | 0.04% | 1,343,920 |
| 2016-08-22 | 2016-08-18 | 1.580 | 836,000 | +20,000 | 0.04% | 1,320,880 |
| 2016-08-17 | 2016-08-15 | 1.570 | 816,000 | -30,000 | 0.04% | 1,281,120 |
| 2016-07-22 | 2016-07-20 | 1.480 | 846,000 | +30,000 | 0.04% | 1,252,080 |
| 2016-07-15 | 2016-07-13 | 1.590 | 816,000 | -80,000 | 0.04% | 1,297,440 |
| 2016-07-14 | 2016-07-12 | 1.620 | 896,000 | +80,000 | 0.04% | 1,451,520 |
| 2016-06-24 | 2016-06-22 | 1.500 | 816,000 | -20,000 | 0.04% | 1,224,000 |
| 2016-06-22 | 2016-06-20 | 1.460 | 836,000 | -60,000 | 0.04% | 1,220,560 |
| 2016-06-20 | 2016-06-16 | 1.410 | 896,000 | +60,000 | 0.04% | 1,263,360 |
| 2016-06-15 | 2016-06-13 | 1.430 | 836,000 | +16,000 | 0.04% | 1,195,480 |
| 2016-06-14 | 2016-06-10 | 1.470 | 820,000 | +4,000 | 0.04% | 1,205,400 |
| 2016-06-13 | 2016-06-08 | 1.530 | 816,000 | -10,000 | 0.04% | 1,248,480 |
| 2016-06-10 | 2016-06-07 | 1.580 | 826,000 | +10,000 | 0.04% | 1,305,080 |
| 2016-06-07 | 2016-06-03 | 1.500 | 816,000 | -30,000 | 0.04% | 1,224,000 |
| 2016-05-30 | 2016-05-26 | 1.420 | 846,000 | +30,000 | 0.04% | 1,201,320 |
| 2016-04-01 | 2016-03-30 | 1.740 | 816,000 | +9,000 | 0.04% | 1,419,840 |
| 2016-02-25 | 2016-02-23 | 1.700 | 807,000 | -10,000 | 0.04% | 1,371,900 |
| 2016-02-23 | 2016-02-19 | 1.650 | 817,000 | +10,000 | 0.04% | 1,348,050 |
| 2015-12-22 | 2015-12-18 | 2.030 | 807,000 | -20,000 | 0.04% | 1,638,210 |
| 2015-12-07 | 2015-12-03 | 2.230 | 827,000 | +20,000 | 0.04% | 1,844,210 |
| 2015-12-02 | 2015-11-30 | 2.210 | 807,000 | +10,000 | 0.04% | 1,783,470 |
| 2015-11-19 | 2015-11-17 | 2.300 | 797,000 | +20,000 | 0.04% | 1,833,100 |
| 2015-10-09 | 2015-10-07 | 2.710 | 777,000 | +12,000 | 0.04% | 2,105,670 |
| 2015-10-06 | 2015-10-02 | 2.580 | 765,000 | -40,000 | 0.04% | 1,973,700 |
| 2015-09-30 | 2015-09-25 | 2.530 | 805,000 | +50,000 | 0.04% | 2,036,650 |
| 2015-09-24 | 2015-09-22 | 2.690 | 755,000 | -20,000 | 0.04% | 2,030,950 |
| 2015-09-23 | 2015-09-21 | 2.660 | 775,000 | -200,000 | 0.04% | 2,061,500 |
| 2015-09-22 | 2015-09-18 | 2.680 | 975,000 | +190,000 | 0.05% | 2,613,000 |
| 2015-09-18 | 2015-09-16 | 2.430 | 785,000 | -200,000 | 0.04% | 1,907,550 |
| 2015-09-17 | 2015-09-15 | 2.360 | 985,000 | +200,000 | 0.05% | 2,324,600 |
| 2015-09-11 | 2015-09-09 | 2.420 | 785,000 | -10,000 | 0.04% | 1,899,700 |
| 2015-09-09 | 2015-09-07 | 2.250 | 795,000 | -40,100 | 0.04% | 1,788,750 |
| 2015-09-08 | 2015-09-04 | 2.190 | 835,100 | +20,000 | 0.04% | 1,828,869 |
| 2015-09-02 | 2015-08-31 | 2.260 | 815,100 | +30,000 | 0.04% | 1,842,126 |
| 2015-09-01 | 2015-08-28 | 2.300 | 785,100 | -30,000 | 0.04% | 1,805,730 |
| 2015-08-31 | 2015-08-27 | 2.200 | 815,100 | +10,000 | 0.04% | 1,793,220 |
| 2015-08-27 | 2015-08-25 | 1.950 | 805,100 | +20,000 | 0.04% | 1,569,945 |
| 2015-08-18 | 2015-08-14 | 3.060 | 785,100 | -10,000 | 0.04% | 2,402,406 |
| 2015-08-14 | 2015-08-12 | 2.620 | 795,100 | -20,000 | 0.04% | 2,083,162 |
| 2015-08-13 | 2015-08-11 | 2.690 | 815,100 | +20,000 | 0.04% | 2,192,619 |
| 2015-08-12 | 2015-08-10 | 2.700 | 795,100 | -10,000 | 0.04% | 2,146,770 |
| 2015-08-05 | 2015-08-03 | 2.340 | 805,100 | -100 | 0.04% | 1,883,934 |
| 2015-08-03 | 2015-07-30 | 2.420 | 805,200 | -100,000 | 0.04% | 1,948,584 |
| 2015-07-31 | 2015-07-29 | 2.490 | 905,200 | -120,000 | 0.04% | 2,253,948 |
| 2015-07-30 | 2015-07-28 | 2.410 | 1,025,200 | +210,000 | 0.05% | 2,470,732 |
| 2015-07-29 | 2015-07-27 | 2.360 | 815,200 | +40,000 | 0.04% | 1,923,872 |
| 2015-07-28 | 2015-07-24 | 2.680 | 775,200 | -30,000 | 0.04% | 2,077,536 |
| 2015-07-22 | 2015-07-20 | 2.590 | 805,200 | +20,000 | 0.04% | 2,085,468 |
| 2015-07-17 | 2015-07-15 | 2.480 | 785,200 | +10,000 | 0.04% | 1,947,296 |
| 2015-07-16 | 2015-07-14 | 2.830 | 775,200 | +10,000 | 0.04% | 2,193,816 |
| 2015-07-14 | 2015-07-10 | 2.820 | 765,200 | -12,000 | 0.04% | 2,157,864 |
| 2015-07-13 | 2015-07-09 | 2.650 | 777,200 | +12,000 | 0.04% | 2,059,580 |
| 2015-07-09 | 2015-07-07 | 2.380 | 765,200 | -12,000 | 0.04% | 1,821,176 |
| 2015-07-03 | 2015-06-30 | 3.760 | 777,200 | +10,000 | 0.04% | 2,922,272 |
| 2015-07-02 | 2015-06-29 | 3.680 | 767,200 | -14,000 | 0.04% | 2,823,296 |
| 2015-06-30 | 2015-06-26 | 3.630 | 781,200 | +14,000 | 0.04% | 2,835,756 |
| 2015-06-26 | 2015-06-24 | 3.630 | 767,200 | -22,000 | 0.04% | 2,784,936 |
| 2015-06-22 | 2015-06-18 | 3.510 | 789,200 | +4,000 | 0.04% | 2,770,092 |
| 2015-06-19 | 2015-06-17 | 3.550 | 785,200 | +12,000 | 0.04% | 2,787,460 |
| 2015-06-10 | 2015-06-08 | 3.830 | 773,200 | +20,000 | 0.04% | 2,961,356 |
| 2015-05-29 | 2015-05-27 | 4.140 | 753,200 | -30,000 | 0.04% | 3,118,248 |
| 2015-05-19 | 2015-05-15 | 3.900 | 783,200 | +30,000 | 0.04% | 3,054,480 |
| 2015-05-18 | 2015-05-14 | 4.010 | 753,200 | +2,000 | 0.04% | 3,020,332 |
| 2015-05-15 | 2015-05-13 | 3.900 | 751,200 | -100 | 0.04% | 2,929,680 |
| 2015-05-07 | 2015-05-05 | 4.360 | 751,300 | +20,000 | 0.04% | 3,275,668 |
| 2015-04-30 | 2015-04-28 | 4.850 | 731,300 | -10,000 | 0.03% | 3,546,805 |
| 2015-04-15 | 2015-04-13 | 4.820 | 741,300 | -1,700 | 0.04% | 3,573,066 |
| 2015-04-14 | 2015-04-10 | 4.480 | 743,000 | +2,000 | 0.04% | 3,328,640 |
| 2015-04-13 | 2015-04-09 | 4.620 | 741,000 | -50,000 | 0.04% | 3,423,420 |
| 2015-04-10 | 2015-04-08 | 4.290 | 791,000 | -22,000 | 0.04% | 3,393,390 |
| 2015-04-09 | 2015-04-02 | 3.950 | 813,000 | -300,000 | 0.04% | 3,211,350 |
| 2015-04-08 | 2015-04-01 | 3.380 | 1,113,000 | +130,000 | 0.05% | 3,761,940 |
| 2015-04-01 | 2015-03-30 | 3.490 | 983,000 | -30,000 | 0.05% | 3,430,670 |
| 2015-03-31 | 2015-03-27 | 2.910 | 1,013,000 | -20,000 | 0.05% | 2,947,830 |
| 2015-03-30 | 2015-03-26 | 2.870 | 1,033,000 | +70,000 | 0.05% | 2,964,710 |
| 2015-03-27 | 2015-03-25 | 2.980 | 963,000 | +20,000 | 0.05% | 2,869,740 |
| 2015-03-26 | 2015-03-24 | 3.070 | 943,000 | +30,000 | 0.04% | 2,895,010 |
| 2015-03-25 | 2015-03-23 | 3.150 | 913,000 | -20,000 | 0.04% | 2,875,950 |
| 2015-03-24 | 2015-03-20 | 3.030 | 933,000 | -110,000 | 0.04% | 2,826,990 |
| 2015-03-23 | 2015-03-19 | 2.890 | 1,043,000 | -40,000 | 0.05% | 3,014,270 |
| 2015-03-20 | 2015-03-18 | 2.930 | 1,083,000 | -50,000 | 0.05% | 3,173,190 |
| 2015-03-19 | 2015-03-17 | 2.880 | 1,133,000 | -30,000 | 0.05% | 3,263,040 |
| 2015-03-18 | 2015-03-16 | 2.790 | 1,163,000 | +120,000 | 0.06% | 3,244,770 |
| 2015-03-17 | 2015-03-13 | 2.810 | 1,043,000 | +80,000 | 0.05% | 2,930,830 |
| 2015-03-16 | 2015-03-12 | 2.910 | 963,000 | +150,000 | 0.05% | 2,802,330 |
| 2015-03-12 | 2015-03-10 | 3.100 | 813,000 | -6,000 | 0.04% | 2,520,300 |
| 2015-03-10 | 2015-03-06 | 2.810 | 819,000 | -70,000 | 0.04% | 2,301,390 |
| 2015-03-05 | 2015-03-03 | 2.670 | 889,000 | -50,000 | 0.04% | 2,373,630 |
| 2015-03-04 | 2015-03-02 | 2.750 | 939,000 | +20,000 | 0.04% | 2,582,250 |
| 2015-02-24 | 2015-02-18 | 2.570 | 919,000 | -50,000 | 0.04% | 2,361,830 |
| 2015-02-12 | 2015-02-10 | 2.400 | 969,000 | +50,000 | 0.05% | 2,325,600 |
| 2015-02-10 | 2015-02-06 | 2.430 | 919,000 | +50,000 | 0.04% | 2,233,170 |
| 2015-01-27 | 2015-01-23 | 2.600 | 869,000 | -50,000 | 0.04% | 2,259,400 |
| 2015-01-20 | 2015-01-16 | 2.390 | 919,000 | -12,000 | 0.04% | 2,196,410 |
| 2015-01-13 | 2015-01-09 | 2.510 | 931,000 | +50,000 | 0.04% | 2,336,810 |
| 2015-01-08 | 2015-01-06 | 2.550 | 881,000 | +1,000 | 0.04% | 2,246,550 |
| 2014-12-29 | 2014-12-22 | 2.560 | 880,000 | -120,000 | 0.04% | 2,252,800 |
| 2014-12-23 | 2014-12-19 | 2.490 | 1,000,000 | +20,000 | 0.05% | 2,490,000 |
| 2014-12-19 | 2014-12-17 | 2.300 | 980,000 | -12,000 | 0.05% | 2,254,000 |
| 2014-12-18 | 2014-12-16 | 2.310 | 992,000 | -12,000 | 0.05% | 2,291,520 |
| 2014-12-11 | 2014-12-09 | 2.340 | 1,004,000 | +50,000 | 0.05% | 2,349,360 |
| 2014-12-10 | 2014-12-08 | 2.510 | 954,000 | +106,000 | 0.05% | 2,394,540 |
| 2014-12-09 | 2014-12-05 | 2.800 | 848,000 | +12,000 | 0.04% | 2,374,400 |
| 2014-11-24 | 2014-11-20 | 3.110 | 836,000 | -50,000 | 0.04% | 2,599,960 |
| 2014-11-19 | 2014-11-17 | 3.060 | 886,000 | +50,000 | 0.04% | 2,711,160 |
| 2014-11-14 | 2014-11-12 | 3.380 | 836,000 | +12,000 | 0.04% | 2,825,680 |
| 2014-11-12 | 2014-11-10 | 3.740 | 824,000 | -10,000 | 0.04% | 3,081,760 |
| 2014-11-10 | 2014-11-06 | 3.510 | 834,000 | +20,000 | 0.04% | 2,927,340 |
| 2014-11-07 | 2014-11-05 | 3.530 | 814,000 | -10,000 | 0.04% | 2,873,420 |
| 2014-11-04 | 2014-10-31 | 3.430 | 824,000 | -50,000 | 0.04% | 2,826,320 |
| 2014-11-03 | 2014-10-30 | 3.340 | 874,000 | +10,000 | 0.04% | 2,919,160 |
| 2014-10-31 | 2014-10-29 | 3.450 | 864,000 | -10,000 | 0.04% | 2,980,800 |
| 2014-10-30 | 2014-10-28 | 3.500 | 874,000 | +22,000 | 0.04% | 3,059,000 |
| 2014-10-21 | 2014-10-17 | 3.570 | 852,000 | -10,000 | 0.04% | 3,041,640 |
| 2014-10-20 | 2014-10-16 | 3.450 | 862,000 | -24,000 | 0.04% | 2,973,900 |
| 2014-10-17 | 2014-10-15 | 3.450 | 886,000 | +10,000 | 0.04% | 3,056,700 |
| 2014-10-16 | 2014-10-14 | 3.410 | 876,000 | -183,000 | 0.04% | 2,987,160 |
| 2014-10-15 | 2014-10-13 | 3.500 | 1,059,000 | +112,000 | 0.05% | 3,706,500 |
| 2014-10-13 | 2014-10-09 | 3.730 | 947,000 | +50,000 | 0.05% | 3,532,310 |
| 2014-10-10 | 2014-10-08 | 3.910 | 897,000 | +10,000 | 0.04% | 3,507,270 |
| 2014-10-08 | 2014-10-06 | 3.970 | 887,000 | +62,000 | 0.04% | 3,521,390 |
| 2014-10-07 | 2014-10-03 | 3.960 | 825,000 | -40,000 | 0.04% | 3,267,000 |
| 2014-10-06 | 2014-09-30 | 3.620 | 865,000 | +60,000 | 0.04% | 3,131,300 |
| 2014-10-03 | 2014-09-29 | 3.600 | 805,000 | -20,000 | 0.04% | 2,898,000 |
| 2014-09-30 | 2014-09-26 | 3.750 | 825,000 | +30,000 | 0.04% | 3,093,750 |
| 2014-09-26 | 2014-09-24 | 3.790 | 795,000 | +82,000 | 0.04% | 3,013,050 |
| 2014-09-25 | 2014-09-23 | 3.850 | 713,000 | -1,869,000 | 0.03% | 2,745,050 |
| 2014-09-24 | 2014-09-22 | 3.570 | 2,582,000 | +4,000 | 0.12% | 9,217,740 |
| 2014-09-23 | 2014-09-19 | 3.520 | 2,578,000 | +500,000 | 0.12% | 9,074,560 |
| 2014-09-22 | 2014-09-18 | 3.370 | 2,078,000 | +1,490,000 | 0.10% | 7,002,860 |
| 2014-09-19 | 2014-09-17 | 3.130 | 588,000 | +10,000 | 0.03% | 1,840,440 |
| 2014-09-18 | 2014-09-16 | 3.150 | 578,000 | -2,186,000 | 0.03% | 1,820,700 |
| 2014-09-17 | 2014-09-15 | 3.190 | 2,764,000 | +2,062,000 | 0.13% | 8,817,160 |
| 2014-09-16 | 2014-09-12 | 1.770 | 702,000 | +6,000 | 0.03% | 1,242,540 |
| 2014-04-15 | 2014-04-11 | 1.730 | 696,000 | -10,000 | 0.03% | 1,204,080 |
| 2014-04-14 | 2014-04-10 | 1.900 | 706,000 | -105,000 | 0.03% | 1,341,400 |
| 2014-03-31 | 2014-03-27 | 1.550 | 811,000 | +20,000 | 0.04% | 1,257,050 |
| 2014-03-13 | 2014-03-11 | 1.680 | 791,000 | -20,000 | 0.04% | 1,328,880 |
| 2014-03-10 | 2014-03-06 | 1.690 | 811,000 | -22,000 | 0.04% | 1,370,590 |
| 2014-03-06 | 2014-03-04 | 1.640 | 833,000 | +22,000 | 0.04% | 1,366,120 |
| 2014-03-05 | 2014-03-03 | 1.640 | 811,000 | -70,000 | 0.04% | 1,330,040 |
| 2014-03-03 | 2014-02-27 | 1.600 | 881,000 | +70,000 | 0.04% | 1,409,600 |
| 2014-02-24 | 2014-02-20 | 1.730 | 811,000 | +20,000 | 0.04% | 1,403,030 |
| 2014-02-18 | 2014-02-14 | 1.660 | 791,000 | -20,000 | 0.04% | 1,313,060 |
| 2014-02-17 | 2014-02-13 | 1.570 | 811,000 | -30,000 | 0.04% | 1,273,270 |
| 2014-02-07 | 2014-02-05 | 1.430 | 841,000 | +20,000 | 0.04% | 1,202,630 |
| 2014-01-29 | 2014-01-27 | 1.430 | 821,000 | -25,000 | 0.04% | 1,174,030 |
| 2014-01-28 | 2014-01-24 | 1.500 | 846,000 | +30,000 | 0.04% | 1,269,000 |
| 2014-01-27 | 2014-01-23 | 1.580 | 816,000 | +25,000 | 0.04% | 1,289,280 |
| 2013-12-17 | 2013-12-13 | 1.740 | 791,000 | -30,000 | 0.04% | 1,376,340 |
| 2013-11-28 | 2013-11-26 | 1.540 | 821,000 | -10,000 | 0.04% | 1,264,340 |
| 2013-11-26 | 2013-11-22 | 1.550 | 831,000 | +10,000 | 0.04% | 1,288,050 |
| 2013-11-21 | 2013-11-19 | 1.500 | 821,000 | +267,000 | 0.04% | 1,231,500 |
| 2013-11-11 | 2013-11-07 | 1.520 | 554,000 | +20,000 | 0.04% | 842,080 |
| 2013-11-08 | 2013-11-06 | 3.360 | 534,000 | -20,000 | 0.04% | 1,794,240 |
| 2013-11-07 | 2013-11-05 | 3.240 | 554,000 | +184,667 | 0.04% | 1,794,960 |
| 2013-10-09 | 2013-10-07 | 3.315 | 369,333 | -10,667 | 0.04% | 1,224,339 |
| 2013-10-08 | 2013-10-04 | 3.240 | 380,000 | -13,333 | 0.04% | 1,231,200 |
| 2013-09-24 | 2013-09-19 | 3.015 | 393,333 | -40,000 | 0.04% | 1,185,899 |
| 2013-09-18 | 2013-09-16 | 2.970 | 433,333 | +33,333 | 0.05% | 1,286,999 |
| 2013-09-13 | 2013-09-11 | 3.000 | 400,000 | +6,667 | 0.04% | 1,200,000 |
| 2013-09-12 | 2013-09-10 | 2.985 | 393,333 | +13,333 | 0.04% | 1,174,099 |
| 2013-08-28 | 2013-08-26 | 3.000 | 380,000 | -33,333 | 0.04% | 1,140,000 |
| 2013-08-27 | 2013-08-23 | 3.120 | 413,333 | +33,333 | 0.04% | 1,289,599 |
| 2013-08-23 | 2013-08-21 | 3.135 | 380,000 | +10,667 | 0.04% | 1,191,300 |
| 2013-08-19 | 2013-08-15 | 3.345 | 369,333 | -13,334 | 0.04% | 1,235,419 |
| 2013-08-02 | 2013-07-31 | 3.210 | 382,667 | +13,334 | 0.04% | 1,228,361 |
| 2013-07-08 | 2013-07-04 | 3.240 | 369,333 | -6,667 | 0.04% | 1,196,639 |
| 2013-07-04 | 2013-07-02 | 3.315 | 376,000 | +13,333 | 0.04% | 1,246,440 |
| 2013-07-03 | 2013-06-28 | 3.285 | 362,667 | -13,333 | 0.04% | 1,191,361 |
| 2013-06-27 | 2013-06-25 | 3.030 | 376,000 | +13,333 | 0.04% | 1,139,280 |
| 2013-06-25 | 2013-06-21 | 3.045 | 362,667 | +6,667 | 0.04% | 1,104,321 |
| 2013-06-21 | 2013-06-19 | 3.285 | 356,000 | -6,667 | 0.04% | 1,169,460 |
| 2013-06-20 | 2013-06-18 | 3.090 | 362,667 | -6,666 | 0.04% | 1,120,641 |
| 2013-06-14 | 2013-06-11 | 2.730 | 369,333 | -100,000 | 0.04% | 1,008,279 |
| 2013-06-13 | 2013-06-10 | 2.700 | 469,333 | +113,333 | 0.05% | 1,267,199 |
| 2013-06-11 | 2013-06-07 | 3.345 | 356,000 | -66,667 | 0.04% | 1,190,820 |
| 2013-06-10 | 2013-06-06 | 3.450 | 422,667 | +66,667 | 0.05% | 1,458,201 |
| 2013-06-05 | 2013-06-03 | 3.165 | 356,000 | -13,333 | 0.04% | 1,126,740 |
| 2013-06-04 | 2013-05-31 | 3.165 | 369,333 | -46,667 | 0.04% | 1,168,939 |
| 2013-06-03 | 2013-05-30 | 2.670 | 416,000 | -6,667 | 0.04% | 1,110,720 |
| 2013-05-31 | 2013-05-29 | 2.670 | 422,667 | +13,334 | 0.05% | 1,128,521 |
| 2013-05-30 | 2013-05-28 | 2.700 | 409,333 | +33,333 | 0.04% | 1,105,199 |
| 2013-05-22 | 2013-05-20 | 2.730 | 376,000 | -6,667 | 0.04% | 1,026,480 |
| 2013-05-16 | 2013-05-14 | 2.670 | 382,667 | +6,667 | 0.04% | 1,021,721 |
| 2013-05-15 | 2013-05-13 | 2.700 | 376,000 | +6,667 | 0.04% | 1,015,200 |
| 2013-05-09 | 2013-05-07 | 2.730 | 369,333 | -13,334 | 0.04% | 1,008,279 |
| 2013-05-08 | 2013-05-06 | 2.580 | 382,667 | -33,333 | 0.04% | 987,281 |
| 2013-05-02 | 2013-04-29 | 2.580 | 416,000 | +13,333 | 0.04% | 1,073,280 |
| 2013-04-29 | 2013-04-25 | 2.775 | 402,667 | +33,334 | 0.04% | 1,117,401 |
| 2013-04-23 | 2013-04-19 | 2.790 | 369,333 | +13,333 | 0.04% | 1,030,439 |
| 2013-04-17 | 2013-04-15 | 2.805 | 356,000 | -33,333 | 0.04% | 998,580 |
| 2013-04-16 | 2013-04-12 | 2.865 | 389,333 | +33,333 | 0.04% | 1,115,439 |
| 2013-04-09 | 2013-04-05 | 2.730 | 356,000 | -8,000 | 0.04% | 971,880 |
| 2013-04-03 | 2013-03-28 | 3.015 | 364,000 | -8,000 | 0.04% | 1,097,460 |
| 2013-03-27 | 2013-03-25 | 3.045 | 372,000 | -28,000 | 0.04% | 1,132,740 |
| 2013-03-26 | 2013-03-22 | 3.045 | 400,000 | -5,333 | 0.04% | 1,218,000 |
| 2013-03-25 | 2013-03-21 | 3.135 | 405,333 | +33,333 | 0.04% | 1,270,719 |
| 2013-03-22 | 2013-03-20 | 3.165 | 372,000 | +8,000 | 0.04% | 1,177,380 |
| 2013-03-14 | 2013-03-12 | 3.075 | 364,000 | +2,667 | 0.04% | 1,119,300 |
| 2013-03-12 | 2013-03-08 | 3.420 | 361,333 | +4,000 | 0.04% | 1,235,759 |
| 2013-03-08 | 2013-03-06 | 3.600 | 357,333 | -33,334 | 0.04% | 1,286,399 |
| 2013-03-07 | 2013-03-05 | 3.645 | 390,667 | -17,333 | 0.04% | 1,423,981 |
| 2013-03-06 | 2013-03-04 | 3.360 | 408,000 | -6,667 | 0.04% | 1,370,880 |
| 2013-03-04 | 2013-02-28 | 3.420 | 414,667 | -288,000 | 0.04% | 1,418,161 |
| 2013-03-01 | 2013-02-27 | 3.405 | 702,667 | +233,334 | 0.08% | 2,392,581 |
| 2013-02-28 | 2013-02-26 | 2.820 | 469,333 | +73,333 | 0.05% | 1,323,519 |
| 2013-02-26 | 2013-02-22 | 2.940 | 396,000 | +13,333 | 0.04% | 1,164,240 |
| 2013-02-25 | 2013-02-21 | 2.940 | 382,667 | +6,667 | 0.04% | 1,125,041 |
| 2013-02-22 | 2013-02-20 | 3.105 | 376,000 | -13,333 | 0.04% | 1,167,480 |
| 2013-02-21 | 2013-02-19 | 3.105 | 389,333 | +13,333 | 0.04% | 1,208,879 |
| 2013-02-20 | 2013-02-18 | 3.180 | 376,000 | -13,333 | 0.04% | 1,195,680 |
| 2013-02-19 | 2013-02-15 | 3.090 | 389,333 | +6,666 | 0.04% | 1,203,039 |
| 2013-02-14 | 2013-02-07 | 3.060 | 382,667 | -13,333 | 0.04% | 1,170,961 |
| 2013-02-08 | 2013-02-06 | 2.955 | 396,000 | -13,333 | 0.04% | 1,170,180 |
| 2013-01-28 | 2013-01-24 | 2.865 | 409,333 | -66,667 | 0.04% | 1,172,739 |
| 2013-01-25 | 2013-01-23 | 2.895 | 476,000 | +66,667 | 0.05% | 1,378,020 |
| 2013-01-23 | 2013-01-21 | 2.985 | 409,333 | +6,666 | 0.04% | 1,221,859 |
| 2013-01-22 | 2013-01-18 | 3.030 | 402,667 | -13,333 | 0.04% | 1,220,081 |
| 2013-01-21 | 2013-01-17 | 2.940 | 416,000 | +20,000 | 0.04% | 1,223,040 |
| 2013-01-18 | 2013-01-16 | 3.030 | 396,000 | +6,667 | 0.04% | 1,199,880 |
| 2013-01-15 | 2013-01-11 | 2.865 | 389,333 | -66,667 | 0.04% | 1,115,439 |
| 2013-01-14 | 2013-01-10 | 3.075 | 456,000 | -146,667 | 0.05% | 1,402,200 |
| 2013-01-11 | 2013-01-09 | 3.120 | 602,667 | +133,334 | 0.06% | 1,880,321 |
| 2013-01-09 | 2013-01-07 | 3.150 | 469,333 | -146,667 | 0.05% | 1,478,399 |
| 2013-01-07 | 2013-01-03 | 2.955 | 616,000 | +173,333 | 0.07% | 1,820,280 |
| 2013-01-04 | 2013-01-02 | 2.985 | 442,667 | -40,000 | 0.05% | 1,321,361 |
| 2013-01-03 | 2012-12-31 | 2.880 | 482,667 | -293,333 | 0.05% | 1,390,081 |
| 2013-01-02 | 2012-12-27 | 2.880 | 776,000 | +40,000 | 0.08% | 2,234,880 |
| 2012-12-28 | 2012-12-24 | 2.730 | 736,000 | -146,667 | 0.08% | 2,009,280 |
| 2012-12-27 | 2012-12-20 | 2.805 | 882,667 | +233,334 | 0.09% | 2,475,881 |
| 2012-12-21 | 2012-12-19 | 2.850 | 649,333 | +133,333 | 0.07% | 1,850,599 |
| 2012-12-20 | 2012-12-18 | 2.790 | 516,000 | +66,667 | 0.06% | 1,439,640 |
| 2012-12-19 | 2012-12-17 | 2.790 | 449,333 | -13,334 | 0.05% | 1,253,639 |
| 2012-12-18 | 2012-12-14 | 2.655 | 462,667 | -196,000 | 0.05% | 1,228,381 |
| 2012-12-14 | 2012-12-12 | 2.640 | 658,667 | -870,666 | 0.07% | 1,738,881 |
| 2012-12-13 | 2012-12-11 | 2.610 | 1,529,333 | +1,066,666 | 0.16% | 3,991,559 |
| 2012-12-11 | 2012-12-07 | 2.535 | 462,667 | -6,666 | 0.05% | 1,172,861 |
| 2012-11-13 | 2012-11-09 | 2.565 | 469,333 | -53,334 | 0.05% | 1,203,839 |
| 2012-11-05 | 2012-11-01 | 2.505 | 522,667 | -13,333 | 0.06% | 1,309,281 |
| 2012-11-02 | 2012-10-31 | 2.445 | 536,000 | +13,333 | 0.06% | 1,310,520 |
| 2012-10-30 | 2012-10-26 | 2.520 | 522,667 | -6,666 | 0.06% | 1,317,121 |
| 2012-10-29 | 2012-10-25 | 2.640 | 529,333 | +20,000 | 0.06% | 1,397,439 |
| 2012-10-24 | 2012-10-19 | 2.565 | 509,333 | +6,666 | 0.05% | 1,306,439 |
| 2012-10-22 | 2012-10-18 | 2.595 | 502,667 | -13,333 | 0.05% | 1,304,421 |
| 2012-10-19 | 2012-10-17 | 2.550 | 516,000 | -201,333 | 0.06% | 1,315,800 |
| 2012-10-18 | 2012-10-16 | 2.505 | 717,333 | +201,333 | 0.08% | 1,796,919 |
| 2012-10-11 | 2012-10-09 | 2.475 | 516,000 | -20,000 | 0.06% | 1,277,100 |
| 2012-10-09 | 2012-10-05 | 2.415 | 536,000 | -36,000 | 0.06% | 1,294,440 |
| 2012-10-08 | 2012-10-04 | 2.265 | 572,000 | +13,333 | 0.06% | 1,295,580 |
| 2012-10-04 | 2012-09-28 | 2.265 | 558,667 | -20,000 | 0.06% | 1,265,381 |
| 2012-09-27 | 2012-09-25 | 2.280 | 578,667 | -6,666 | 0.06% | 1,319,361 |
| 2012-09-24 | 2012-09-20 | 2.265 | 585,333 | +26,666 | 0.06% | 1,325,779 |
| 2012-09-21 | 2012-09-19 | 2.280 | 558,667 | +22,667 | 0.06% | 1,273,761 |
| 2012-09-20 | 2012-09-18 | 2.265 | 536,000 | -166,667 | 0.06% | 1,214,040 |
| 2012-09-19 | 2012-09-17 | 2.280 | 702,667 | -160,000 | 0.08% | 1,602,081 |
| 2012-09-18 | 2012-09-14 | 2.295 | 862,667 | +326,667 | 0.09% | 1,979,821 |
| 2012-09-14 | 2012-09-12 | 2.280 | 536,000 | +13,333 | 0.06% | 1,222,080 |
| 2012-09-03 | 2012-08-30 | 2.295 | 522,667 | -6,666 | 0.06% | 1,199,521 |
| 2012-08-21 | 2012-08-17 | 2.400 | 529,333 | -6,667 | 0.06% | 1,270,399 |
| 2012-08-20 | 2012-08-16 | 2.265 | 536,000 | +6,667 | 0.06% | 1,214,040 |
| 2012-08-13 | 2012-08-09 | 2.430 | 529,333 | -13,334 | 0.06% | 1,286,279 |
| 2012-08-07 | 2012-08-03 | 2.280 | 542,667 | -6,666 | 0.06% | 1,237,281 |
| 2012-08-03 | 2012-08-01 | 2.220 | 549,333 | +20,000 | 0.06% | 1,219,519 |
| 2012-08-02 | 2012-07-31 | 2.205 | 529,333 | +20,000 | 0.06% | 1,167,179 |
| 2012-07-31 | 2012-07-27 | 2.220 | 509,333 | +40,000 | 0.05% | 1,130,719 |
| 2012-07-27 | 2012-07-25 | 2.235 | 469,333 | -20,000 | 0.05% | 1,048,959 |
| 2012-07-24 | 2012-07-20 | 2.400 | 489,333 | +33,333 | 0.05% | 1,174,399 |
| 2012-07-18 | 2012-07-16 | 2.430 | 456,000 | -8,000 | 0.05% | 1,108,080 |
| 2012-07-16 | 2012-07-12 | 2.565 | 464,000 | -25,333 | 0.05% | 1,190,160 |
| 2012-07-11 | 2012-07-09 | 2.670 | 489,333 | -10,667 | 0.05% | 1,306,519 |
| 2012-07-10 | 2012-07-06 | 2.595 | 500,000 | -9,333 | 0.05% | 1,297,500 |
| 2012-07-09 | 2012-07-05 | 2.550 | 509,333 | +6,666 | 0.05% | 1,298,799 |
| 2012-07-06 | 2012-07-04 | 2.595 | 502,667 | -6,666 | 0.05% | 1,304,421 |
| 2012-07-04 | 2012-06-29 | 2.440 | 509,333 | +11,505 | 0.05% | 1,242,834 |
| 2012-06-26 | 2012-06-22 | 2.486 | 497,828 | +7,819 | 0.05% | 1,237,680 |
| 2012-06-25 | 2012-06-21 | 2.517 | 490,009 | +5,213 | 0.05% | 1,233,281 |
| 2012-06-22 | 2012-06-20 | 2.578 | 484,796 | -13,032 | 0.05% | 1,249,920 |
| 2012-06-19 | 2012-06-15 | 2.517 | 497,828 | +45,612 | 0.05% | 1,252,960 |
| 2012-06-15 | 2012-06-13 | 2.609 | 452,216 | -6,516 | 0.05% | 1,179,801 |
| 2012-06-13 | 2012-06-11 | 2.440 | 458,732 | +13,033 | 0.05% | 1,119,361 |
| 2012-05-31 | 2012-05-29 | 2.517 | 445,699 | +6,516 | 0.05% | 1,121,759 |
| 2012-05-25 | 2012-05-23 | 2.394 | 439,183 | -19,549 | 0.05% | 1,051,439 |
| 2012-05-22 | 2012-05-18 | 2.455 | 458,732 | +13,033 | 0.05% | 1,126,401 |
| 2012-05-18 | 2012-05-16 | 2.486 | 445,699 | -13,033 | 0.05% | 1,108,079 |
| 2012-04-25 | 2012-04-23 | 2.854 | 458,732 | +84,709 | 0.05% | 1,309,441 |
| 2012-03-30 | 2012-03-28 | 2.885 | 374,023 | -6,516 | 0.04% | 1,079,121 |
| 2012-03-29 | 2012-03-27 | 3.008 | 380,539 | +32,581 | 0.04% | 1,144,641 |
| 2012-03-26 | 2012-03-22 | 3.069 | 347,958 | -13,032 | 0.04% | 1,067,999 |
| 2012-03-23 | 2012-03-21 | 3.085 | 360,990 | +6,516 | 0.04% | 1,113,539 |
| 2012-03-20 | 2012-03-16 | 3.346 | 354,474 | -6,516 | 0.04% | 1,185,919 |
| 2012-03-19 | 2012-03-15 | 3.361 | 360,990 | +6,516 | 0.04% | 1,213,258 |
| 2012-03-16 | 2012-03-14 | 3.438 | 354,474 | -256,734 | 0.04% | 1,218,559 |
| 2012-03-14 | 2012-03-12 | 3.484 | 611,208 | +263,250 | 0.07% | 2,129,261 |
| 2012-03-13 | 2012-03-09 | 3.530 | 347,958 | -13,032 | 0.04% | 1,228,199 |
| 2012-03-12 | 2012-03-08 | 3.514 | 360,990 | +13,032 | 0.04% | 1,268,658 |
| 2012-03-09 | 2012-03-07 | 3.499 | 347,958 | -6,516 | 0.04% | 1,217,519 |
| 2012-03-07 | 2012-03-05 | 3.468 | 354,474 | -65,161 | 0.04% | 1,229,439 |
| 2012-03-06 | 2012-03-02 | 3.499 | 419,635 | -6,516 | 0.05% | 1,468,320 |
| 2012-03-02 | 2012-02-29 | 3.576 | 426,151 | +26,064 | 0.05% | 1,523,819 |
| 2012-03-01 | 2012-02-28 | 3.514 | 400,087 | +65,161 | 0.04% | 1,406,060 |
| 2012-02-23 | 2012-02-21 | 3.330 | 334,926 | -19,548 | 0.04% | 1,115,379 |
| 2012-02-22 | 2012-02-20 | 3.376 | 354,474 | +6,516 | 0.04% | 1,196,799 |
| 2012-02-20 | 2012-02-16 | 3.468 | 347,958 | +13,032 | 0.04% | 1,206,839 |
| 2012-02-17 | 2012-02-15 | 3.484 | 334,926 | -65,161 | 0.04% | 1,166,779 |
| 2012-02-16 | 2012-02-14 | 3.545 | 400,087 | +52,129 | 0.04% | 1,418,340 |
| 2012-02-15 | 2012-02-13 | 3.438 | 347,958 | +13,032 | 0.04% | 1,196,159 |
| 2012-02-10 | 2012-02-08 | 3.499 | 334,926 | -3,910 | 0.04% | 1,171,919 |
| 2012-02-09 | 2012-02-07 | 3.284 | 338,836 | -39,096 | 0.04% | 1,112,801 |
| 2012-02-08 | 2012-02-06 | 3.131 | 377,932 | +39,096 | 0.04% | 1,183,199 |
| 2012-02-07 | 2012-02-03 | 3.177 | 338,836 | -13,032 | 0.04% | 1,076,401 |
| 2012-02-06 | 2012-02-02 | 3.192 | 351,868 | -6,516 | 0.04% | 1,123,200 |
| 2012-02-01 | 2012-01-30 | 2.977 | 358,384 | +13,032 | 0.04% | 1,067,000 |
| 2012-01-31 | 2012-01-27 | 3.069 | 345,352 | -19,548 | 0.04% | 1,060,000 |
| 2012-01-27 | 2012-01-20 | 2.962 | 364,900 | -19,548 | 0.04% | 1,080,800 |
| 2012-01-26 | 2012-01-19 | 2.947 | 384,448 | -19,549 | 0.04% | 1,132,799 |
| 2012-01-20 | 2012-01-18 | 2.931 | 403,997 | -91,225 | 0.04% | 1,184,201 |
| 2012-01-19 | 2012-01-17 | 3.008 | 495,222 | +97,742 | 0.05% | 1,489,601 |
| 2012-01-18 | 2012-01-16 | 2.885 | 397,480 | +32,580 | 0.04% | 1,146,799 |
| 2012-01-17 | 2012-01-13 | 2.962 | 364,900 | -19,548 | 0.04% | 1,080,800 |
| 2012-01-13 | 2012-01-11 | 2.931 | 384,448 | +13,032 | 0.04% | 1,126,899 |
| 2012-01-12 | 2012-01-10 | 2.947 | 371,416 | +6,516 | 0.04% | 1,094,399 |
| 2011-12-07 | 2011-12-05 | 2.901 | 364,900 | -19,548 | 0.04% | 1,058,400 |
| 2011-11-29 | 2011-11-25 | 2.686 | 384,448 | -6,516 | 0.04% | 1,032,499 |
| 2011-11-22 | 2011-11-18 | 2.916 | 390,964 | -6,516 | 0.04% | 1,139,999 |
| 2011-11-16 | 2011-11-14 | 3.023 | 397,480 | +6,516 | 0.04% | 1,201,699 |
| 2011-11-15 | 2011-11-11 | 2.931 | 390,964 | -26,065 | 0.04% | 1,145,999 |
| 2011-11-14 | 2011-11-10 | 2.885 | 417,029 | -10,425 | 0.05% | 1,203,201 |
| 2011-11-11 | 2011-11-09 | 3.054 | 427,454 | +39,096 | 0.05% | 1,305,439 |
| 2011-11-10 | 2011-11-08 | 3.100 | 388,358 | -3,910 | 0.04% | 1,203,920 |
| 2011-11-09 | 2011-11-07 | 3.131 | 392,268 | +27,368 | 0.04% | 1,228,081 |
| 2011-11-07 | 2011-11-03 | 2.793 | 364,900 | -3,910 | 0.04% | 1,019,200 |
| 2011-11-04 | 2011-11-02 | 2.808 | 368,810 | -2,606 | 0.04% | 1,035,781 |
| 2011-11-02 | 2011-10-31 | 2.931 | 371,416 | +6,516 | 0.04% | 1,088,699 |
| 2011-11-01 | 2011-10-28 | 2.885 | 364,900 | +6,516 | 0.04% | 1,052,800 |
| 2011-10-31 | 2011-10-27 | 3.023 | 358,384 | -48,219 | 0.04% | 1,083,500 |
| 2011-10-28 | 2011-10-26 | 2.762 | 406,603 | +6,516 | 0.04% | 1,123,200 |
| 2011-10-27 | 2011-10-25 | 2.762 | 400,087 | +28,671 | 0.04% | 1,105,200 |
| 2011-10-26 | 2011-10-24 | 2.732 | 371,416 | -19,548 | 0.04% | 1,014,599 |
| 2011-10-25 | 2011-10-21 | 2.563 | 390,964 | -3,910 | 0.04% | 1,001,999 |
| 2011-10-24 | 2011-10-20 | 2.486 | 394,874 | +9,122 | 0.04% | 981,720 |
| 2011-10-21 | 2011-10-19 | 2.594 | 385,752 | +13,033 | 0.04% | 1,000,481 |
| 2011-10-18 | 2011-10-14 | 2.609 | 372,719 | -15,639 | 0.04% | 972,399 |
| 2011-10-17 | 2011-10-13 | 2.778 | 388,358 | +13,032 | 0.04% | 1,078,760 |
| 2011-10-13 | 2011-10-11 | 2.409 | 375,326 | -6,516 | 0.04% | 904,320 |
| 2011-10-11 | 2011-10-07 | 2.317 | 381,842 | -6,516 | 0.04% | 884,860 |
| 2011-10-10 | 2011-10-06 | 2.195 | 388,358 | +5,213 | 0.04% | 852,280 |
| 2011-10-07 | 2011-10-04 | 2.056 | 383,145 | +13,032 | 0.04% | 787,920 |
| 2011-09-30 | 2011-09-27 | 2.517 | 370,113 | -6,516 | 0.04% | 931,520 |
| 2011-09-28 | 2011-09-26 | 2.317 | 376,629 | +6,516 | 0.04% | 872,780 |
| 2011-09-27 | 2011-09-23 | 2.471 | 370,113 | +19,548 | 0.04% | 914,480 |
| 2011-09-20 | 2011-09-16 | 3.039 | 350,565 | -3,909 | 0.04% | 1,065,241 |
| 2011-09-19 | 2011-09-15 | 2.947 | 354,474 | -13,033 | 0.04% | 1,044,479 |
| 2011-09-16 | 2011-09-14 | 2.931 | 367,507 | +13,033 | 0.04% | 1,077,241 |
| 2011-09-15 | 2011-09-12 | 2.916 | 354,474 | +6,516 | 0.04% | 1,033,599 |
| 2011-09-12 | 2011-09-08 | 3.161 | 347,958 | -13,032 | 0.04% | 1,100,039 |
| 2011-09-09 | 2011-09-07 | 3.207 | 360,990 | +16,941 | 0.04% | 1,157,858 |
| 2011-09-08 | 2011-09-06 | 3.207 | 344,049 | -6,516 | 0.04% | 1,103,521 |
| 2011-09-07 | 2011-09-05 | 3.207 | 350,565 | +6,516 | 0.04% | 1,124,421 |
| 2011-09-05 | 2011-09-01 | 3.453 | 344,049 | -6,516 | 0.04% | 1,188,001 |
| 2011-09-02 | 2011-08-31 | 3.499 | 350,565 | +6,516 | 0.04% | 1,226,641 |
| 2011-09-01 | 2011-08-30 | 3.438 | 344,049 | +3,910 | 0.04% | 1,182,721 |
| 2011-08-31 | 2011-08-29 | 3.499 | 340,139 | -37,793 | 0.04% | 1,190,160 |
| 2011-08-30 | 2011-08-26 | 3.315 | 377,932 | -5,213 | 0.04% | 1,252,799 |
| 2011-08-29 | 2011-08-25 | 3.376 | 383,145 | -32,580 | 0.04% | 1,293,600 |
| 2011-08-24 | 2011-08-22 | 3.131 | 415,725 | +32,580 | 0.05% | 1,301,518 |
| 2011-08-23 | 2011-08-19 | 3.300 | 383,145 | +10,426 | 0.04% | 1,264,200 |
| 2011-08-22 | 2011-08-18 | 3.407 | 372,719 | +32,580 | 0.04% | 1,269,839 |
| 2011-08-15 | 2011-08-11 | 3.131 | 340,139 | +11,729 | 0.04% | 1,064,880 |
| 2011-08-12 | 2011-08-10 | 3.115 | 328,410 | -13,032 | 0.04% | 1,023,120 |
| 2011-08-11 | 2011-08-09 | 3.100 | 341,442 | +13,032 | 0.04% | 1,058,479 |
| 2011-08-09 | 2011-08-05 | 3.361 | 328,410 | +13,032 | 0.04% | 1,103,760 |
| 2011-08-04 | 2011-08-02 | 3.837 | 315,378 | -7,819 | 0.03% | 1,210,000 |
| 2011-07-28 | 2011-07-26 | 3.929 | 323,197 | +13,032 | 0.04% | 1,269,759 |
| 2011-07-12 | 2011-07-08 | 4.266 | 310,165 | +7,819 | 0.03% | 1,323,280 |
| 2011-07-11 | 2011-07-07 | 4.236 | 302,346 | -6,516 | 0.03% | 1,280,641 |
| 2011-07-07 | 2011-07-05 | 4.312 | 308,862 | -6,516 | 0.03% | 1,331,940 |
| 2011-07-06 | 2011-07-04 | 4.358 | 315,378 | -1,303 | 0.03% | 1,374,560 |
| 2011-07-05 | 2011-06-30 | 4.220 | 316,681 | +7,819 | 0.03% | 1,336,499 |
| 2011-07-04 | 2011-06-29 | 4.174 | 308,862 | -9,122 | 0.03% | 1,289,280 |
| 2011-06-29 | 2011-06-27 | 4.220 | 317,984 | -32,581 | 0.03% | 1,341,998 |
| 2011-06-21 | 2011-06-17 | 4.036 | 350,565 | +9,123 | 0.04% | 1,414,941 |
| 2011-06-16 | 2011-06-14 | 4.067 | 341,442 | -13,032 | 0.04% | 1,388,599 |
| 2011-06-15 | 2011-06-13 | 4.052 | 354,474 | -3,910 | 0.04% | 1,436,158 |
| 2011-05-26 | 2011-05-24 | 4.389 | 358,384 | -43,006 | 0.04% | 1,573,000 |
| 2011-05-24 | 2011-05-20 | 4.435 | 401,390 | -19,548 | 0.04% | 1,780,239 |
| 2011-05-19 | 2011-05-17 | 4.497 | 420,938 | +33,883 | 0.05% | 1,892,778 |
| 2011-05-18 | 2011-05-16 | 4.665 | 387,055 | -65,161 | 0.04% | 1,805,761 |
| 2011-05-17 | 2011-05-13 | 4.773 | 452,216 | +3,910 | 0.05% | 2,158,342 |
| 2011-05-16 | 2011-05-12 | 4.696 | 448,306 | -6,516 | 0.05% | 2,105,281 |
| 2011-05-13 | 2011-05-11 | 4.711 | 454,822 | +6,516 | 0.05% | 2,142,860 |
| 2011-05-12 | 2011-05-09 | 4.773 | 448,306 | +117,289 | 0.05% | 2,139,681 |
| 2011-05-11 | 2011-05-06 | 4.880 | 331,017 | +26,065 | 0.04% | 1,615,442 |
| 2011-05-09 | 2011-05-05 | 4.711 | 304,952 | +6,516 | 0.03% | 1,436,759 |
| 2011-05-06 | 2011-05-04 | 4.844 | 298,436 | +22,154 | 0.03% | 1,445,630 |
| 2011-05-05 | 2011-05-03 | 4.968 | 276,282 | +3,187 | 0.03% | 1,372,632 |
| 2011-05-04 | 2011-04-29 | 5.155 | 273,095 | -23,188 | 0.03% | 1,407,678 |
| 2011-05-03 | 2011-04-28 | 4.937 | 296,283 | +19,323 | 0.03% | 1,462,801 |
| 2011-04-28 | 2011-04-26 | 5.341 | 276,960 | -12,882 | 0.03% | 1,479,200 |
| 2011-04-21 | 2011-04-19 | 5.450 | 289,842 | +6,441 | 0.03% | 1,579,501 |
| 2011-04-20 | 2011-04-18 | 5.418 | 283,401 | +16,747 | 0.03% | 1,535,600 |
| 2011-04-19 | 2011-04-15 | 5.512 | 266,654 | +6,440 | 0.03% | 1,469,697 |
| 2011-04-18 | 2011-04-14 | 5.465 | 260,214 | +1,289 | 0.03% | 1,422,082 |
| 2011-04-15 | 2011-04-13 | 5.356 | 258,925 | -6,441 | 0.03% | 1,386,898 |
| 2011-04-14 | 2011-04-12 | 5.170 | 265,366 | -29,629 | 0.03% | 1,371,958 |
| 2011-04-13 | 2011-04-11 | 5.263 | 294,995 | +3,865 | 0.03% | 1,552,622 |
| 2011-04-12 | 2011-04-08 | 5.217 | 291,130 | -77,291 | 0.03% | 1,518,720 |
| 2011-04-11 | 2011-04-07 | 4.828 | 368,421 | +77,291 | 0.04% | 1,778,919 |
| 2011-04-08 | 2011-04-06 | 4.797 | 291,130 | +12,882 | 0.03% | 1,396,680 |
| 2011-04-07 | 2011-04-04 | 4.875 | 278,248 | +25,764 | 0.03% | 1,356,479 |
| 2011-04-04 | 2011-03-31 | 4.937 | 252,484 | +6,440 | 0.03% | 1,246,558 |
| 2011-03-31 | 2011-03-29 | 4.813 | 246,044 | -10,305 | 0.03% | 1,184,202 |
| 2011-03-30 | 2011-03-28 | 4.984 | 256,349 | -2,576 | 0.03% | 1,277,580 |
| 2011-03-28 | 2011-03-24 | 5.403 | 258,925 | +12,881 | 0.03% | 1,398,958 |
| 2011-03-22 | 2011-03-18 | 4.844 | 246,044 | -25,763 | 0.03% | 1,191,842 |
| 2011-03-18 | 2011-03-16 | 5.108 | 271,807 | +6,441 | 0.03% | 1,388,379 |
| 2011-03-17 | 2011-03-15 | 5.015 | 265,366 | +12,882 | 0.03% | 1,330,758 |
| 2011-03-16 | 2011-03-14 | 5.232 | 252,484 | +6,440 | 0.03% | 1,321,038 |
| 2011-03-08 | 2011-03-04 | 5.481 | 246,044 | -5,152 | 0.03% | 1,348,463 |
| 2011-03-02 | 2011-02-28 | 5.496 | 251,196 | -38,646 | 0.03% | 1,380,599 |
| 2011-03-01 | 2011-02-25 | 5.263 | 289,842 | +39,934 | 0.03% | 1,525,501 |
| 2011-02-28 | 2011-02-24 | 5.263 | 249,908 | +6,441 | 0.03% | 1,315,320 |
| 2011-02-24 | 2011-02-22 | 5.946 | 243,467 | +5,153 | 0.03% | 1,447,739 |
| 2011-02-22 | 2011-02-18 | 6.754 | 238,314 | -5,153 | 0.03% | 1,609,497 |
| 2011-02-17 | 2011-02-15 | 6.583 | 243,467 | +6,441 | 0.03% | 1,602,719 |
| 2011-02-16 | 2011-02-14 | 6.676 | 237,026 | +25,763 | 0.03% | 1,582,399 |
| 2011-02-15 | 2011-02-11 | 6.521 | 211,263 | -19,322 | 0.02% | 1,377,603 |
| 2011-02-11 | 2011-02-09 | 6.536 | 230,585 | +38,645 | 0.03% | 1,507,178 |
| 2011-02-10 | 2011-02-08 | 6.754 | 191,940 | +7,729 | 0.02% | 1,296,302 |
| 2011-02-09 | 2011-02-07 | 6.924 | 184,211 | -25,763 | 0.02% | 1,275,563 |
| 2011-02-08 | 2011-02-02 | 7.064 | 209,974 | -3,865 | 0.02% | 1,483,298 |
| 2011-02-07 | 2011-01-31 | 6.769 | 213,839 | -10,305 | 0.02% | 1,447,521 |
| 2011-02-01 | 2011-01-28 | 6.614 | 224,144 | -6,441 | 0.02% | 1,482,478 |
| 2011-01-31 | 2011-01-27 | 6.055 | 230,585 | +6,441 | 0.03% | 1,396,198 |
| 2011-01-28 | 2011-01-26 | 6.086 | 224,144 | -6,441 | 0.02% | 1,364,158 |
| 2011-01-21 | 2011-01-19 | 6.536 | 230,585 | +5,152 | 0.03% | 1,507,178 |
| 2011-01-20 | 2011-01-18 | 6.334 | 225,433 | -5,152 | 0.03% | 1,428,003 |
| 2011-01-18 | 2011-01-14 | 6.661 | 230,585 | -15,459 | 0.03% | 1,535,818 |
| 2011-01-17 | 2011-01-13 | 6.443 | 246,044 | -27,051 | 0.03% | 1,585,303 |
| 2011-01-14 | 2011-01-12 | 6.350 | 273,095 | +42,510 | 0.03% | 1,734,157 |
| 2011-01-07 | 2011-01-05 | 6.598 | 230,585 | -5,153 | 0.03% | 1,521,498 |
| 2011-01-04 | 2010-12-31 | 6.148 | 235,738 | +5,153 | 0.03% | 1,449,360 |
| 2010-12-28 | 2010-12-22 | 6.381 | 230,585 | -19,323 | 0.03% | 1,471,378 |
| 2010-12-23 | 2010-12-21 | 6.226 | 249,908 | +23,187 | 0.03% | 1,555,879 |
| 2010-12-22 | 2010-12-20 | 6.459 | 226,721 | -7,729 | 0.03% | 1,464,322 |
| 2010-12-17 | 2010-12-15 | 6.133 | 234,450 | -6,441 | 0.03% | 1,437,801 |
| 2010-12-16 | 2010-12-14 | 5.977 | 240,891 | +6,441 | 0.03% | 1,439,901 |
| 2010-12-14 | 2010-12-10 | 5.791 | 234,450 | -128,818 | 0.03% | 1,357,721 |
| 2010-12-13 | 2010-12-09 | 5.900 | 363,268 | -298,860 | 0.04% | 2,143,197 |
| 2010-12-10 | 2010-12-08 | 6.148 | 662,128 | -474,052 | 0.07% | 4,070,882 |
| 2010-12-08 | 2010-12-06 | 6.226 | 1,136,180 | -128,819 | 0.13% | 7,073,640 |
| 2010-12-07 | 2010-12-03 | 6.381 | 1,264,999 | +901,731 | 0.14% | 8,072,042 |
| 2010-12-06 | 2010-12-02 | 6.257 | 363,268 | -133,972 | 0.04% | 2,272,917 |
| 2010-12-03 | 2010-12-01 | 5.946 | 497,240 | -38,645 | 0.06% | 2,956,761 |
| 2010-12-01 | 2010-11-29 | 6.024 | 535,885 | +193,228 | 0.06% | 3,228,158 |
| 2010-11-30 | 2010-11-26 | 5.651 | 342,657 | +32,204 | 0.04% | 1,936,477 |
| 2010-11-29 | 2010-11-25 | 5.745 | 310,453 | +64,409 | 0.03% | 1,783,401 |
| 2010-11-24 | 2010-11-22 | 5.574 | 246,044 | -12,881 | 0.03% | 1,371,383 |
| 2010-11-19 | 2010-11-17 | 4.766 | 258,925 | -7,729 | 0.03% | 1,234,138 |
| 2010-11-16 | 2010-11-12 | 5.123 | 266,654 | +6,440 | 0.03% | 1,366,197 |
| 2010-11-15 | 2010-11-11 | 5.543 | 260,214 | +25,764 | 0.03% | 1,442,282 |
| 2010-11-10 | 2010-11-08 | 5.527 | 234,450 | +7,729 | 0.03% | 1,295,841 |
| 2010-11-09 | 2010-11-05 | 5.356 | 226,721 | -12,882 | 0.03% | 1,214,401 |
| 2010-11-04 | 2010-11-02 | 4.844 | 239,603 | -6,441 | 0.03% | 1,160,642 |
| 2010-10-28 | 2010-10-26 | 4.704 | 246,044 | -322,046 | 0.03% | 1,157,462 |
| 2010-10-25 | 2010-10-21 | 4.596 | 568,090 | -19,323 | 0.06% | 2,610,720 |
| 2010-10-22 | 2010-10-20 | 4.425 | 587,413 | +12,882 | 0.07% | 2,599,201 |
| 2010-10-21 | 2010-10-19 | 4.425 | 574,531 | +12,882 | 0.06% | 2,542,200 |
| 2010-10-20 | 2010-10-18 | 4.487 | 561,649 | +322,046 | 0.06% | 2,520,080 |
| 2010-10-19 | 2010-10-15 | 4.875 | 239,603 | -6,441 | 0.03% | 1,168,082 |
| 2010-10-18 | 2010-10-14 | 4.223 | 246,044 | -16,746 | 0.03% | 1,039,042 |
| 2010-10-14 | 2010-10-12 | 3.555 | 262,790 | +6,441 | 0.03% | 934,320 |
| 2010-10-13 | 2010-10-11 | 3.354 | 256,349 | -6,441 | 0.03% | 859,680 |
| 2010-10-08 | 2010-10-06 | 3.260 | 262,790 | -6,441 | 0.03% | 856,800 |
| 2010-10-06 | 2010-10-04 | 3.323 | 269,231 | -6,441 | 0.03% | 894,520 |
| 2010-10-05 | 2010-09-30 | 3.291 | 275,672 | +12,882 | 0.03% | 907,361 |
| 2010-09-28 | 2010-09-24 | 3.167 | 262,790 | +6,441 | 0.03% | 832,320 |
| 2010-09-22 | 2010-09-20 | 3.152 | 256,349 | -25,764 | 0.03% | 807,940 |
| 2010-09-17 | 2010-09-15 | 3.043 | 282,113 | -12,882 | 0.03% | 858,481 |
| 2010-09-10 | 2010-09-08 | 2.872 | 294,995 | -12,881 | 0.03% | 847,301 |
| 2010-09-06 | 2010-09-02 | 2.841 | 307,876 | +12,881 | 0.03% | 874,739 |
| 2010-08-30 | 2010-08-26 | 2.779 | 294,995 | -6,441 | 0.03% | 819,821 |
| 2010-08-27 | 2010-08-25 | 2.826 | 301,436 | -12,881 | 0.03% | 851,761 |
| 2010-08-26 | 2010-08-24 | 2.841 | 314,317 | +12,881 | 0.03% | 893,039 |
| 2010-08-18 | 2010-08-16 | 2.934 | 301,436 | -7,729 | 0.03% | 884,521 |
| 2010-08-13 | 2010-08-11 | 2.981 | 309,165 | -19,322 | 0.03% | 921,601 |
| 2010-08-11 | 2010-08-09 | 3.090 | 328,487 | -25,764 | 0.04% | 1,014,899 |
| 2010-08-09 | 2010-08-05 | 3.028 | 354,251 | +65,697 | 0.04% | 1,072,500 |
| 2010-08-06 | 2010-08-04 | 3.012 | 288,554 | -12,882 | 0.03% | 869,121 |
| 2010-08-04 | 2010-08-02 | 2.919 | 301,436 | +6,441 | 0.03% | 879,841 |
| 2010-07-22 | 2010-07-20 | 2.686 | 294,995 | -12,881 | 0.03% | 792,341 |
| 2010-05-18 | 2010-05-14 | 2.701 | 307,876 | -19,323 | 0.03% | 831,719 |
| 2010-05-11 | 2010-05-07 | 2.608 | 327,199 | +32,204 | 0.04% | 853,439 |
| 2010-05-04 | 2010-04-30 | 2.919 | 294,995 | -6,441 | 0.03% | 861,041 |
| 2010-05-03 | 2010-04-29 | 2.903 | 301,436 | +25,764 | 0.03% | 875,161 |
| 2010-04-29 | 2010-04-27 | 2.981 | 275,672 | +9,018 | 0.03% | 821,761 |
| 2010-04-26 | 2010-04-22 | 3.059 | 266,654 | +3,864 | 0.03% | 815,578 |
| 2010-04-20 | 2010-04-16 | 3.059 | 262,790 | -6,441 | 0.03% | 803,760 |
| 2010-03-12 | 2010-03-10 | 3.214 | 269,231 | -15,458 | 0.03% | 865,260 |
| 2010-03-11 | 2010-03-09 | 3.214 | 284,689 | +6,441 | 0.03% | 914,940 |
| 2010-03-09 | 2010-03-05 | 3.059 | 278,248 | -12,882 | 0.03% | 851,039 |
| 2010-03-05 | 2010-03-03 | 3.090 | 291,130 | +6,441 | 0.03% | 899,480 |
| 2010-03-03 | 2010-03-01 | 3.136 | 284,689 | -12,882 | 0.03% | 892,840 |
| 2010-02-19 | 2010-02-17 | 3.043 | 297,571 | -12,882 | 0.03% | 905,520 |
| 2010-02-12 | 2010-02-10 | 2.950 | 310,453 | +12,882 | 0.03% | 915,801 |
| 2010-02-05 | 2010-02-03 | 3.105 | 297,571 | +12,882 | 0.03% | 924,000 |
| 2010-01-26 | 2010-01-22 | 3.183 | 284,689 | +19,323 | 0.03% | 906,100 |
| 2010-01-18 | 2010-01-14 | 3.555 | 265,366 | -6,441 | 0.03% | 943,479 |
| 2010-01-15 | 2010-01-13 | 3.385 | 271,807 | +6,441 | 0.03% | 919,959 |
| 2010-01-14 | 2010-01-12 | 3.509 | 265,366 | +19,322 | 0.03% | 931,119 |
| 2010-01-05 | 2009-12-31 | 3.307 | 246,044 | -19,322 | 0.03% | 813,662 |
| 2010-01-04 | 2009-12-29 | 3.260 | 265,366 | -6,441 | 0.03% | 865,199 |
| 2009-12-30 | 2009-12-28 | 3.307 | 271,807 | +25,763 | 0.03% | 898,859 |
| 2009-12-21 | 2009-12-17 | 3.105 | 246,044 | -12,881 | 0.03% | 764,001 |
| 2009-12-17 | 2009-12-15 | 3.431 | 258,925 | +12,881 | 0.03% | 888,419 |
| 2009-12-15 | 2009-12-11 | 3.493 | 246,044 | -6,440 | 0.03% | 859,502 |
| 2009-11-27 | 2009-11-25 | 3.586 | 252,484 | -193,228 | 0.03% | 905,518 |
| 2009-11-26 | 2009-11-24 | 3.400 | 445,712 | +193,228 | 0.05% | 1,515,479 |
| 2009-11-24 | 2009-11-20 | 3.431 | 252,484 | -322,047 | 0.03% | 866,318 |
| 2009-11-23 | 2009-11-19 | 3.245 | 574,531 | +193,228 | 0.06% | 1,864,280 |
| 2009-11-20 | 2009-11-18 | 3.291 | 381,303 | -206,110 | 0.04% | 1,255,040 |
| 2009-11-19 | 2009-11-17 | 3.369 | 587,413 | -727,825 | 0.07% | 1,979,041 |
| 2009-11-18 | 2009-11-16 | 3.260 | 1,315,238 | -190,651 | 0.15% | 4,288,200 |
| 2009-11-17 | 2009-11-13 | 3.214 | 1,505,889 | +124,954 | 0.17% | 4,839,659 |
| 2009-11-16 | 2009-11-12 | 3.198 | 1,380,935 | -25,764 | 0.15% | 4,416,639 |
| 2009-11-13 | 2009-11-11 | 3.136 | 1,406,699 | -47,663 | 0.16% | 4,411,680 |
| 2009-11-12 | 2009-11-10 | 3.183 | 1,454,362 | +70,850 | 0.16% | 4,628,900 |
| 2009-11-11 | 2009-11-09 | 3.198 | 1,383,512 | +367,133 | 0.15% | 4,424,881 |
| 2009-11-09 | 2009-11-05 | 3.167 | 1,016,379 | -45,086 | 0.11% | 3,219,121 |
| 2009-11-06 | 2009-11-04 | 3.214 | 1,061,465 | +200,957 | 0.12% | 3,411,359 |
| 2009-11-05 | 2009-11-03 | 3.307 | 860,508 | +118,513 | 0.10% | 2,845,679 |
| 2009-11-04 | 2009-11-02 | 3.090 | 741,995 | -367,133 | 0.08% | 2,292,480 |
| 2009-11-03 | 2009-10-30 | 3.043 | 1,109,128 | -61,833 | 0.12% | 3,375,120 |
| 2009-11-02 | 2009-10-29 | 3.028 | 1,170,961 | +12,882 | 0.13% | 3,545,100 |
| 2009-10-29 | 2009-10-27 | 3.059 | 1,158,079 | +322,046 | 0.13% | 3,542,059 |
| 2009-10-27 | 2009-10-22 | 3.043 | 836,033 | +322,047 | 0.09% | 2,544,081 |
| 2009-10-15 | 2009-10-13 | 3.074 | 513,986 | -313,029 | 0.06% | 1,580,039 |
| 2009-10-14 | 2009-10-12 | 3.012 | 827,015 | -21,900 | 0.09% | 2,490,959 |
| 2009-10-13 | 2009-10-09 | 3.043 | 848,915 | -225,432 | 0.09% | 2,583,281 |
| 2009-10-12 | 2009-10-08 | 2.965 | 1,074,347 | -322,047 | 0.12% | 3,185,880 |
| 2009-10-09 | 2009-10-07 | 2.965 | 1,396,394 | +354,252 | 0.15% | 4,140,881 |
| 2009-10-05 | 2009-09-30 | 2.857 | 1,042,142 | -12,882 | 0.12% | 2,977,119 |
| 2009-10-02 | 2009-09-29 | 2.857 | 1,055,024 | +528,156 | 0.12% | 3,013,919 |
| 2009-09-30 | 2009-09-28 | 2.857 | 526,868 | -347,810 | 0.06% | 1,505,120 |
| 2009-09-29 | 2009-09-25 | 2.888 | 874,678 | -9,018 | 0.10% | 2,525,879 |
| 2009-09-28 | 2009-09-24 | 2.888 | 883,696 | -32,204 | 0.10% | 2,551,921 |
| 2009-09-25 | 2009-09-23 | 2.996 | 915,900 | +45,086 | 0.10% | 2,744,459 |
| 2009-09-24 | 2009-09-22 | 3.043 | 870,814 | +19,323 | 0.10% | 2,649,921 |
| 2009-09-23 | 2009-09-21 | 3.074 | 851,491 | +45,087 | 0.09% | 2,617,560 |
| 2009-09-22 | 2009-09-18 | 3.183 | 806,404 | +12,881 | 0.09% | 2,566,599 |
| 2009-09-21 | 2009-09-17 | 3.059 | 793,523 | +515,275 | 0.09% | 2,427,041 |
| 2009-09-14 | 2009-09-10 | 3.012 | 278,248 | -25,764 | 0.03% | 838,079 |
| 2009-09-09 | 2009-09-07 | 2.919 | 304,012 | -32,205 | 0.03% | 887,360 |
| 2009-09-07 | 2009-09-03 | 2.919 | 336,217 | +19,323 | 0.04% | 981,361 |
| 2009-09-03 | 2009-09-01 | 2.795 | 316,894 | -12,882 | 0.04% | 885,601 |
| 2009-09-02 | 2009-08-31 | 2.826 | 329,776 | +12,882 | 0.04% | 931,841 |
| 2009-09-01 | 2009-08-28 | 2.903 | 316,894 | +32,205 | 0.04% | 920,041 |
| 2009-08-26 | 2009-08-24 | 3.074 | 284,689 | -32,205 | 0.03% | 875,160 |
| 2009-08-25 | 2009-08-21 | 2.996 | 316,894 | -12,882 | 0.04% | 949,561 |
| 2009-08-24 | 2009-08-20 | 2.903 | 329,776 | +32,205 | 0.04% | 957,441 |
| 2009-08-20 | 2009-08-18 | 2.826 | 297,571 | +25,764 | 0.03% | 840,840 |
| 2009-08-17 | 2009-08-13 | 3.183 | 271,807 | -12,882 | 0.03% | 865,099 |
| 2009-08-14 | 2009-08-12 | 3.167 | 284,689 | +6,441 | 0.03% | 901,680 |
| 2009-08-12 | 2009-08-10 | 3.245 | 278,248 | +19,323 | 0.03% | 902,879 |
| 2009-08-05 | 2009-08-03 | 3.260 | 258,925 | -325,911 | 0.03% | 844,199 |
| 2009-08-04 | 2009-07-31 | 2.981 | 584,836 | -32,205 | 0.06% | 1,743,359 |
| 2009-08-03 | 2009-07-30 | 2.857 | 617,041 | +19,323 | 0.07% | 1,762,720 |
| 2009-07-31 | 2009-07-29 | 2.872 | 597,718 | -38,646 | 0.07% | 1,716,799 |
| 2009-07-30 | 2009-07-28 | 3.043 | 636,364 | +347,810 | 0.07% | 1,936,480 |
| 2009-07-28 | 2009-07-24 | 2.872 | 288,554 | +6,441 | 0.03% | 828,801 |
| 2009-07-27 | 2009-07-23 | 2.903 | 282,113 | -6,441 | 0.03% | 819,061 |
| 2009-07-24 | 2009-07-22 | 2.872 | 288,554 | -19,322 | 0.03% | 828,801 |
| 2009-07-23 | 2009-07-21 | 2.717 | 307,876 | -12,882 | 0.03% | 836,499 |
| 2009-07-17 | 2009-07-15 | 2.717 | 320,758 | -225,433 | 0.04% | 871,499 |
| 2009-07-16 | 2009-07-14 | 2.639 | 546,191 | +225,433 | 0.06% | 1,441,600 |
| 2009-07-13 | 2009-07-09 | 2.593 | 320,758 | -12,882 | 0.04% | 831,659 |
| 2009-07-09 | 2009-07-07 | 2.500 | 333,640 | -6,441 | 0.04% | 833,980 |
| 2009-07-08 | 2009-07-06 | 2.500 | 340,081 | -57,968 | 0.04% | 850,080 |
| 2009-07-07 | 2009-07-03 | 2.531 | 398,049 | +90,173 | 0.04% | 1,007,339 |
| 2009-07-06 | 2009-07-02 | 2.438 | 307,876 | -225,433 | 0.03% | 750,459 |
| 2009-07-03 | 2009-06-30 | 2.500 | 533,309 | +6,441 | 0.06% | 1,333,080 |
| 2009-07-02 | 2009-06-29 | 2.562 | 526,868 | +16,746 | 0.06% | 1,349,700 |
| 2009-06-30 | 2009-06-26 | 2.593 | 510,122 | +2,577 | 0.06% | 1,322,641 |
| 2009-06-29 | 2009-06-25 | 2.515 | 507,545 | +6,441 | 0.06% | 1,276,559 |
| 2009-06-24 | 2009-06-22 | 2.593 | 501,104 | +6,441 | 0.06% | 1,299,259 |
| 2009-06-19 | 2009-06-17 | 2.639 | 494,663 | +6,441 | 0.05% | 1,305,599 |
| 2009-06-18 | 2009-06-16 | 2.655 | 488,222 | -2,061,098 | 0.05% | 1,296,179 |
| 2009-06-17 | 2009-06-15 | 2.795 | 2,549,320 | -502,393 | 0.28% | 7,124,400 |
| 2009-06-16 | 2009-06-12 | 2.919 | 3,051,713 | +2,576,372 | 0.34% | 8,907,441 |
| 2009-06-15 | 2009-06-11 | 2.624 | 475,341 | -38,645 | 0.05% | 1,247,221 |
| 2009-06-12 | 2009-06-10 | 2.484 | 513,986 | -6,441 | 0.06% | 1,276,799 |
| 2009-06-10 | 2009-06-08 | 2.484 | 520,427 | +19,323 | 0.06% | 1,292,800 |
| 2009-06-05 | 2009-06-03 | 2.469 | 501,104 | +12,882 | 0.06% | 1,237,019 |
| 2009-06-01 | 2009-05-27 | 2.515 | 488,222 | +90,173 | 0.05% | 1,227,959 |
| 2009-05-29 | 2009-05-26 | 2.267 | 398,049 | +141,700 | 0.04% | 902,279 |
| 2009-05-26 | 2009-05-22 | 2.189 | 256,349 | -12,882 | 0.03% | 561,180 |
| 2009-05-25 | 2009-05-21 | 2.298 | 269,231 | -6,441 | 0.03% | 618,640 |
| 2009-05-22 | 2009-05-20 | 2.282 | 275,672 | +12,882 | 0.03% | 629,160 |
| 2009-05-21 | 2009-05-19 | 2.329 | 262,790 | -19,323 | 0.03% | 612,000 |
| 2009-05-20 | 2009-05-18 | 2.143 | 282,113 | +19,323 | 0.03% | 604,441 |
| 2009-05-19 | 2009-05-15 | 2.096 | 262,790 | +12,882 | 0.03% | 550,800 |
| 2009-05-15 | 2009-05-13 | 2.111 | 249,908 | -19,323 | 0.03% | 527,680 |
| 2009-05-13 | 2009-05-11 | 2.111 | 269,231 | -12,882 | 0.03% | 568,480 |
| 2009-05-12 | 2009-05-08 | 2.267 | 282,113 | +12,882 | 0.03% | 639,481 |
| 2009-05-11 | 2009-05-07 | 2.251 | 269,231 | +6,441 | 0.03% | 606,100 |
| 2009-05-07 | 2009-05-05 | 2.282 | 262,790 | -19,323 | 0.03% | 599,760 |
| 2009-05-06 | 2009-05-04 | 2.267 | 282,113 | +19,323 | 0.03% | 639,481 |
| 2009-05-04 | 2009-04-29 | 2.174 | 262,790 | -32,205 | 0.03% | 571,200 |
| 2009-04-28 | 2009-04-24 | 2.422 | 294,995 | -953,257 | 0.03% | 714,481 |
| 2009-04-27 | 2009-04-23 | 2.267 | 1,248,252 | +985,462 | 0.14% | 2,829,480 |
| 2009-04-24 | 2009-04-22 | 2.220 | 262,790 | -708,502 | 0.03% | 583,440 |
| 2009-04-23 | 2009-04-21 | 2.406 | 971,292 | -60,545 | 0.11% | 2,337,399 |
| 2009-04-22 | 2009-04-20 | 2.080 | 1,031,837 | +756,165 | 0.11% | 2,146,680 |
| 2009-04-21 | 2009-04-17 | 1.894 | 275,672 | -199,669 | 0.03% | 522,160 |
| 2009-04-20 | 2009-04-16 | 1.941 | 475,341 | +193,228 | 0.05% | 922,501 |
| 2009-04-17 | 2009-04-15 | 2.065 | 282,113 | -1,565,146 | 0.03% | 582,541 |
| 2009-04-16 | 2009-04-14 | 2.034 | 1,847,259 | -727,825 | 0.20% | 3,757,081 |
| 2009-04-15 | 2009-04-09 | 1.723 | 2,575,084 | +2,202,798 | 0.29% | 4,437,780 |
| 2009-04-06 | 2009-04-02 | 1.459 | 372,286 | -19,323 | 0.04% | 543,320 |
| 2009-04-03 | 2009-04-01 | 1.413 | 391,609 | -12,881 | 0.04% | 553,281 |
| 2009-04-02 | 2009-03-31 | 1.289 | 404,490 | -38,646 | 0.04% | 521,239 |
| 2009-03-31 | 2009-03-27 | 1.428 | 443,136 | -32,205 | 0.05% | 632,960 |
| 2009-03-30 | 2009-03-26 | 1.382 | 475,341 | -32,204 | 0.05% | 656,821 |
| 2009-03-27 | 2009-03-25 | 1.382 | 507,545 | +83,732 | 0.06% | 701,320 |
| 2009-03-26 | 2009-03-24 | 1.382 | 423,813 | +51,527 | 0.05% | 585,620 |
| 2009-03-25 | 2009-03-23 | 1.397 | 372,286 | +12,882 | 0.04% | 520,200 |
| 2009-03-24 | 2009-03-20 | 1.335 | 359,404 | +6,441 | 0.04% | 479,880 |
| 2009-03-23 | 2009-03-19 | 1.366 | 352,963 | -38,646 | 0.04% | 482,240 |
| 2009-03-20 | 2009-03-18 | 1.366 | 391,609 | -32,204 | 0.04% | 535,041 |
| 2009-03-19 | 2009-03-17 | 1.335 | 423,813 | +32,204 | 0.05% | 565,880 |
| 2009-03-18 | 2009-03-16 | 1.304 | 391,609 | +32,205 | 0.04% | 510,721 |
| 2009-03-16 | 2009-03-12 | 1.273 | 359,404 | -12,882 | 0.04% | 457,560 |
| 2009-03-12 | 2009-03-10 | 1.273 | 372,286 | +12,882 | 0.04% | 473,960 |
| 2009-03-03 | 2009-02-27 | 1.227 | 359,404 | -19,323 | 0.04% | 440,820 |
| 2009-03-02 | 2009-02-26 | 1.242 | 378,727 | +19,323 | 0.04% | 470,400 |
| 2009-02-26 | 2009-02-24 | 1.304 | 359,404 | +12,882 | 0.04% | 468,720 |
| 2009-02-23 | 2009-02-19 | 1.413 | 346,522 | -12,882 | 0.04% | 489,580 |
| 2009-02-17 | 2009-02-13 | 1.413 | 359,404 | +6,441 | 0.04% | 507,780 |
| 2009-02-10 | 2009-02-06 | 1.382 | 352,963 | -19,323 | 0.04% | 487,720 |
| 2009-02-04 | 2009-02-02 | 1.195 | 372,286 | -6,441 | 0.04% | 445,060 |
| 2009-02-03 | 2009-01-30 | 1.258 | 378,727 | -6,441 | 0.04% | 476,280 |
| 2009-01-21 | 2009-01-19 | 1.273 | 385,168 | -83,732 | 0.04% | 490,360 |
| 2009-01-13 | 2009-01-09 | 1.289 | 468,900 | +12,882 | 0.05% | 604,240 |
| 2009-01-09 | 2009-01-07 | 1.366 | 456,018 | +6,441 | 0.05% | 623,040 |
| 2009-01-07 | 2009-01-05 | 1.413 | 449,577 | +64,409 | 0.05% | 635,180 |
| 2008-12-30 | 2008-12-24 | 1.320 | 385,168 | +12,882 | 0.04% | 508,301 |
| 2008-12-23 | 2008-12-19 | 1.475 | 372,286 | -12,882 | 0.04% | 549,100 |
| 2008-12-22 | 2008-12-18 | 1.475 | 385,168 | +38,646 | 0.04% | 568,101 |
| 2008-12-17 | 2008-12-15 | 1.444 | 346,522 | -1,969,636 | 0.04% | 500,340 |
| 2008-12-16 | 2008-12-12 | 1.413 | 2,316,158 | +1,988,959 | 0.26% | 3,272,359 |
| 2008-12-15 | 2008-12-11 | 1.366 | 327,199 | -19,323 | 0.04% | 447,040 |
| 2008-12-08 | 2008-12-04 | 1.289 | 346,522 | -19,323 | 0.04% | 446,540 |
| 2008-12-02 | 2008-11-28 | 1.273 | 365,845 | +32,205 | 0.04% | 465,760 |
| 2008-12-01 | 2008-11-27 | 1.242 | 333,640 | -115,937 | 0.04% | 414,400 |
| 2008-11-28 | 2008-11-26 | 1.211 | 449,577 | -528,156 | 0.05% | 544,440 |
| 2008-11-27 | 2008-11-25 | 1.164 | 977,733 | +644,093 | 0.11% | 1,138,500 |
| 2008-11-26 | 2008-11-24 | 1.164 | 333,640 | -77,291 | 0.04% | 388,500 |
| 2008-11-25 | 2008-11-21 | 1.227 | 410,931 | -243,467 | 0.05% | 504,020 |
| 2008-11-24 | 2008-11-20 | 1.118 | 654,398 | +282,112 | 0.07% | 731,519 |
| 2008-11-21 | 2008-11-19 | 1.164 | 372,286 | +19,323 | 0.04% | 433,500 |
| 2008-11-20 | 2008-11-18 | 1.180 | 352,963 | +38,646 | 0.04% | 416,480 |
| 2008-11-19 | 2008-11-17 | 1.320 | 314,317 | -128,819 | 0.03% | 414,799 |
| 2008-11-18 | 2008-11-14 | 1.149 | 443,136 | +6,441 | 0.05% | 509,120 |
| 2008-11-17 | 2008-11-13 | 1.118 | 436,695 | -6,441 | 0.05% | 488,160 |
| 2008-11-12 | 2008-11-10 | 0.885 | 443,136 | -19,323 | 0.05% | 392,160 |
| 2008-11-04 | 2008-10-31 | 0.823 | 462,459 | -32,204 | 0.05% | 380,540 |
| 2008-11-03 | 2008-10-30 | 0.675 | 494,663 | +12,881 | 0.05% | 334,080 |
| 2008-10-31 | 2008-10-29 | 0.582 | 481,782 | -19,322 | 0.05% | 280,500 |
| 2008-10-28 | 2008-10-24 | 0.629 | 501,104 | -64,410 | 0.06% | 315,090 |
| 2008-10-27 | 2008-10-23 | 0.668 | 565,514 | -19,322 | 0.06% | 377,540 |
| 2008-10-24 | 2008-10-22 | 0.706 | 584,836 | -77,292 | 0.06% | 413,140 |
| 2008-10-22 | 2008-10-20 | 0.792 | 662,128 | -83,732 | 0.07% | 524,280 |
| 2008-10-21 | 2008-10-17 | 0.792 | 745,860 | +20,611 | 0.08% | 590,580 |
| 2008-10-20 | 2008-10-16 | 0.823 | 725,249 | +43,799 | 0.08% | 596,780 |
| 2008-10-16 | 2008-10-14 | 0.854 | 681,450 | +90,173 | 0.08% | 581,900 |
| 2008-10-15 | 2008-10-13 | 0.932 | 591,277 | -25,764 | 0.07% | 550,800 |
| 2008-10-14 | 2008-10-10 | 0.854 | 617,041 | -19,323 | 0.07% | 526,900 |
| 2008-10-08 | 2008-10-03 | 1.040 | 636,364 | +2,576 | 0.07% | 661,960 |
| 2008-10-03 | 2008-09-30 | 1.009 | 633,788 | +19,323 | 0.07% | 639,600 |
| 2008-10-02 | 2008-09-29 | 1.009 | 614,465 | -96,614 | 0.07% | 620,100 |
| 2008-09-30 | 2008-09-26 | 1.071 | 711,079 | -6,441 | 0.08% | 761,760 |
| 2008-09-25 | 2008-09-23 | 1.056 | 717,520 | +3,865 | 0.08% | 757,520 |
| 2008-09-24 | 2008-09-22 | 1.164 | 713,655 | +64,409 | 0.08% | 831,000 |
| 2008-09-23 | 2008-09-19 | 1.133 | 649,246 | -64,409 | 0.07% | 735,840 |
| 2008-09-22 | 2008-09-18 | 0.978 | 713,655 | +64,409 | 0.08% | 698,040 |
| 2008-09-19 | 2008-09-17 | 0.994 | 649,246 | -142,988 | 0.07% | 645,120 |
| 2008-09-18 | 2008-09-16 | 1.056 | 792,234 | -128,819 | 0.09% | 836,400 |
| 2008-09-17 | 2008-09-12 | 1.227 | 921,053 | +11,594 | 0.10% | 1,129,700 |
| 2008-09-16 | 2008-09-11 | 1.180 | 909,459 | +6,441 | 0.10% | 1,073,120 |
| 2008-09-12 | 2008-09-10 | 1.242 | 903,018 | +141,700 | 0.10% | 1,121,600 |
| 2008-09-11 | 2008-09-09 | 1.320 | 761,318 | -193,228 | 0.08% | 1,004,700 |
| 2008-09-10 | 2008-09-08 | 1.351 | 954,546 | -32,204 | 0.11% | 1,289,340 |
| 2008-09-09 | 2008-09-05 | 1.366 | 986,750 | +115,936 | 0.11% | 1,348,159 |
| 2008-09-08 | 2008-09-04 | 1.382 | 870,814 | -32,204 | 0.10% | 1,203,280 |
| 2008-09-05 | 2008-09-03 | 1.382 | 903,018 | +19,322 | 0.10% | 1,247,779 |
| 2008-09-04 | 2008-09-02 | 1.382 | 883,696 | +289,842 | 0.10% | 1,221,081 |
| 2008-09-02 | 2008-08-29 | 1.382 | 593,854 | -1,288 | 0.07% | 820,580 |
| 2008-09-01 | 2008-08-28 | 1.351 | 595,142 | -64,409 | 0.07% | 803,880 |
| 2008-08-29 | 2008-08-27 | 1.397 | 659,551 | +90,173 | 0.07% | 921,600 |
| 2008-08-27 | 2008-08-25 | 1.413 | 569,378 | +64,409 | 0.06% | 804,440 |
| 2008-08-13 | 2008-08-11 | 1.522 | 504,969 | +25,764 | 0.06% | 768,320 |
| 2008-08-12 | 2008-08-08 | 1.568 | 479,205 | -12,882 | 0.05% | 751,440 |
| 2008-08-11 | 2008-08-07 | 1.615 | 492,087 | -128,819 | 0.05% | 794,560 |
| 2008-08-08 | 2008-08-05 | 1.646 | 620,906 | +64,410 | 0.07% | 1,021,841 |
| 2008-08-05 | 2008-08-01 | 1.739 | 556,496 | +64,409 | 0.06% | 967,679 |
| 2008-07-28 | 2008-07-24 | 1.785 | 492,087 | -19,323 | 0.05% | 878,600 |
| 2008-07-25 | 2008-07-23 | 1.754 | 511,410 | -14,170 | 0.06% | 897,220 |
| 2008-07-22 | 2008-07-18 | 1.646 | 525,580 | +1,288 | 0.06% | 864,960 |
| 2008-07-18 | 2008-07-16 | 1.661 | 524,292 | +12,882 | 0.06% | 870,981 |
| 2008-07-16 | 2008-07-14 | 1.739 | 511,410 | -19,323 | 0.06% | 889,280 |
| 2008-07-15 | 2008-07-11 | 1.817 | 530,733 | +39,934 | 0.06% | 964,081 |
| 2008-07-03 | 2008-06-30 | 1.832 | 490,799 | +19,323 | 0.05% | 899,160 |
| 2008-06-27 | 2008-06-25 | 2.018 | 471,476 | +32,205 | 0.05% | 951,600 |
| 2008-06-26 | 2008-06-24 | 2.127 | 439,271 | -12,882 | 0.05% | 934,339 |
| 2008-06-25 | 2008-06-23 | 2.298 | 452,153 | +12,882 | 0.05% | 1,038,959 |
| 2008-06-23 | 2008-06-19 | 2.360 | 439,271 | +12,881 | 0.05% | 1,036,639 |
| 2008-06-18 | 2008-06-16 | 2.391 | 426,390 | -64,409 | 0.05% | 1,019,481 |
| 2008-06-17 | 2008-06-13 | 2.360 | 490,799 | -6,441 | 0.05% | 1,158,240 |
| 2008-06-16 | 2008-06-12 | 2.438 | 497,240 | +103,055 | 0.06% | 1,212,041 |
| 2008-06-13 | 2008-06-11 | 2.531 | 394,185 | -257,637 | 0.04% | 997,560 |
| 2008-06-12 | 2008-06-10 | 2.469 | 651,822 | +64,409 | 0.07% | 1,609,080 |
| 2008-06-11 | 2008-06-06 | 2.748 | 587,413 | -117,225 | 0.07% | 1,614,241 |
| 2008-06-10 | 2008-06-05 | 2.872 | 704,638 | +79,868 | 0.08% | 2,023,901 |
| 2008-06-06 | 2008-06-04 | 2.733 | 624,770 | -186,787 | 0.07% | 1,707,199 |
| 2008-06-05 | 2008-06-03 | 2.655 | 811,557 | +257,637 | 0.09% | 2,154,600 |
| 2008-06-04 | 2008-06-02 | 2.701 | 553,920 | +126,242 | 0.06% | 1,496,400 |
| 2008-06-03 | 2008-05-30 | 2.639 | 427,678 | -244,755 | 0.05% | 1,128,801 |
| 2008-06-02 | 2008-05-29 | 2.826 | 672,433 | +157,159 | 0.07% | 1,900,080 |
| 2008-05-30 | 2008-05-28 | 2.546 | 515,274 | +19,322 | 0.06% | 1,311,999 |
| 2008-05-29 | 2008-05-27 | 2.484 | 495,952 | +1,289 | 0.06% | 1,232,001 |
| 2008-05-28 | 2008-05-26 | 2.515 | 494,663 | +77,291 | 0.05% | 1,244,159 |
| 2008-05-27 | 2008-05-23 | 2.639 | 417,372 | -96,614 | 0.05% | 1,101,599 |
| 2008-05-23 | 2008-05-21 | 2.484 | 513,986 | +135,259 | 0.06% | 1,276,799 |
| 2008-05-22 | 2008-05-20 | 2.391 | 378,727 | -6,441 | 0.04% | 905,521 |
| 2008-05-16 | 2008-05-14 | 2.406 | 385,168 | +12,882 | 0.04% | 926,901 |
| 2008-05-07 | 2008-05-05 | 2.639 | 372,286 | -6,441 | 0.04% | 982,601 |
| 2008-05-06 | 2008-05-02 | 2.593 | 378,727 | -19,322 | 0.04% | 981,961 |
| 2008-05-05 | 2008-04-30 | 2.438 | 398,049 | +12,881 | 0.04% | 970,259 |
| 2008-04-30 | 2008-04-28 | 2.469 | 385,168 | +12,882 | 0.04% | 950,821 |
| 2008-04-29 | 2008-04-25 | 2.500 | 372,286 | +6,441 | 0.04% | 930,581 |
| 2008-04-28 | 2008-04-24 | 2.655 | 365,845 | -57,968 | 0.04% | 971,280 |
| 2008-04-21 | 2008-04-17 | 2.406 | 423,813 | +19,323 | 0.05% | 1,019,900 |
| 2008-04-15 | 2008-04-11 | 2.484 | 404,490 | -45,087 | 0.04% | 1,004,799 |
| 2008-04-14 | 2008-04-10 | 2.438 | 449,577 | +45,087 | 0.05% | 1,095,860 |
| 2008-04-11 | 2008-04-09 | 2.469 | 404,490 | -45,087 | 0.04% | 998,519 |
| 2008-04-10 | 2008-04-08 | 2.593 | 449,577 | +38,646 | 0.05% | 1,165,660 |
| 2008-04-09 | 2008-04-07 | 2.748 | 410,931 | +64,409 | 0.05% | 1,129,259 |
| 2008-04-08 | 2008-04-03 | 2.670 | 346,522 | -73,427 | 0.04% | 925,360 |
| 2008-04-07 | 2008-04-02 | 2.515 | 419,949 | +12,882 | 0.05% | 1,056,241 |
| 2008-04-03 | 2008-04-01 | 2.500 | 407,067 | +12,882 | 0.05% | 1,017,521 |
| 2008-04-02 | 2008-03-31 | 2.515 | 394,185 | -32,205 | 0.04% | 991,440 |
| 2008-04-01 | 2008-03-28 | 2.593 | 426,390 | +38,646 | 0.05% | 1,105,541 |
| 2008-03-28 | 2008-03-26 | 2.531 | 387,744 | +2,576 | 0.04% | 981,260 |
| 2008-03-19 | 2008-03-17 | 2.686 | 385,168 | -25,763 | 0.04% | 1,034,541 |
| 2008-03-18 | 2008-03-14 | 2.950 | 410,931 | +25,763 | 0.05% | 1,212,199 |
| 2008-03-13 | 2008-03-11 | 2.996 | 385,168 | +19,323 | 0.04% | 1,154,141 |
| 2008-03-11 | 2008-03-07 | 3.090 | 365,845 | -7,729 | 0.04% | 1,130,321 |
| 2008-03-05 | 2008-03-03 | 3.338 | 373,574 | +6,441 | 0.04% | 1,247,000 |
| 2008-02-29 | 2008-02-27 | 3.369 | 367,133 | +6,441 | 0.04% | 1,236,900 |
| 2008-02-26 | 2008-02-22 | 3.307 | 360,692 | +7,729 | 0.04% | 1,192,800 |
| 2008-02-25 | 2008-02-21 | 3.276 | 352,963 | -6,441 | 0.04% | 1,156,280 |
| 2008-02-18 | 2008-02-14 | 3.602 | 359,404 | -193 | 0.04% | 1,294,560 |
| 2008-02-12 | 2008-02-06 | 3.478 | 359,597 | -70,850 | 0.04% | 1,250,592 |
| 2008-02-11 | 2008-02-04 | 3.649 | 430,447 | +12,882 | 0.05% | 1,570,504 |
| 2008-02-05 | 2008-02-01 | 3.649 | 417,565 | +45,086 | 0.05% | 1,523,503 |
| 2008-02-01 | 2008-01-30 | 3.400 | 372,479 | -77,291 | 0.04% | 1,266,477 |
| 2008-01-30 | 2008-01-28 | 3.540 | 449,770 | +45,086 | 0.05% | 1,592,124 |
| 2008-01-29 | 2008-01-25 | 3.369 | 404,684 | +3,865 | 0.04% | 1,363,412 |
| 2008-01-28 | 2008-01-24 | 3.183 | 400,819 | +19,323 | 0.04% | 1,275,715 |
| 2008-01-25 | 2008-01-23 | 3.012 | 381,496 | +12,882 | 0.04% | 1,149,061 |
| 2008-01-24 | 2008-01-22 | 2.717 | 368,614 | +12,881 | 0.04% | 1,001,524 |
| 2008-01-22 | 2008-01-18 | 3.369 | 355,733 | +3,865 | 0.04% | 1,198,492 |
| 2008-01-15 | 2008-01-11 | 4.145 | 351,868 | -12,882 | 0.04% | 1,458,621 |
| 2008-01-14 | 2008-01-10 | 4.254 | 364,750 | -25,764 | 0.04% | 1,551,663 |
| 2008-01-10 | 2008-01-08 | 4.130 | 390,514 | -2,576 | 0.04% | 1,612,760 |
| 2008-01-04 | 2008-01-02 | 4.270 | 393,090 | +19,323 | 0.04% | 1,678,325 |
| 2008-01-02 | 2007-12-27 | 4.161 | 373,767 | -6,441 | 0.04% | 1,555,203 |
| 2007-12-28 | 2007-12-24 | 4.068 | 380,208 | -6,441 | 0.04% | 1,546,586 |
| 2007-12-17 | 2007-12-13 | 4.161 | 386,649 | +7,729 | 0.04% | 1,608,804 |
| 2007-12-13 | 2007-12-11 | 4.440 | 378,920 | -12,882 | 0.04% | 1,682,538 |
| 2007-12-12 | 2007-12-10 | 4.425 | 391,802 | +12,882 | 0.04% | 1,733,656 |
| 2007-12-11 | 2007-12-07 | 4.301 | 378,920 | -12,882 | 0.04% | 1,629,591 |
| 2007-12-10 | 2007-12-06 | 4.471 | 391,802 | +25,764 | 0.04% | 1,751,905 |
| 2007-12-07 | 2007-12-05 | 4.596 | 366,038 | -11,594 | 0.04% | 1,682,168 |
| 2007-12-05 | 2007-12-03 | 4.239 | 377,632 | +12,882 | 0.04% | 1,600,600 |
| 2007-12-03 | 2007-11-29 | 4.114 | 364,750 | -3,864 | 0.04% | 1,500,696 |
| 2007-11-30 | 2007-11-28 | 4.037 | 368,614 | -6,441 | 0.04% | 1,487,978 |
| 2007-11-29 | 2007-11-27 | 4.037 | 375,055 | -6,441 | 0.04% | 1,513,979 |
| 2007-11-28 | 2007-11-26 | 3.975 | 381,496 | -25,764 | 0.04% | 1,516,287 |
| 2007-11-27 | 2007-11-23 | 3.680 | 407,260 | +11,594 | 0.05% | 1,498,551 |
| 2007-11-26 | 2007-11-22 | 3.726 | 395,666 | +12,882 | 0.04% | 1,474,319 |
| 2007-11-23 | 2007-11-21 | 4.037 | 382,784 | +12,881 | 0.04% | 1,545,178 |
| 2007-11-15 | 2007-11-13 | 4.270 | 369,903 | -12,881 | 0.04% | 1,579,327 |
| 2007-11-14 | 2007-11-12 | 4.270 | 382,784 | +19,322 | 0.04% | 1,634,323 |
| 2007-11-13 | 2007-11-09 | 4.813 | 363,462 | +2,577 | 0.04% | 1,749,332 |
| 2007-11-12 | 2007-11-08 | 4.922 | 360,885 | +12,882 | 0.04% | 1,776,150 |
| 2007-11-09 | 2007-11-07 | 5.046 | 348,003 | +3,864 | 0.04% | 1,755,973 |
| 2007-11-08 | 2007-11-06 | 4.891 | 344,139 | +2,576 | 0.04% | 1,683,046 |
| 2007-11-07 | 2007-11-05 | 5.061 | 341,563 | +32,205 | 0.04% | 1,728,780 |
| 2007-11-06 | 2007-11-02 | 5.776 | 309,358 | +19,323 | 0.03% | 1,786,717 |
| 2007-11-02 | 2007-10-31 | 6.195 | 290,035 | -32,205 | 0.03% | 1,796,697 |
| 2007-10-31 | 2007-10-29 | 5.713 | 322,240 | +6,441 | 0.04% | 1,841,106 |
| 2007-10-30 | 2007-10-26 | 5.760 | 315,799 | -468,919 | 0.04% | 1,819,014 |
| 2007-10-29 | 2007-10-25 | 5.822 | 784,718 | +468,919 | 0.09% | 4,568,739 |
| 2007-10-26 | 2007-10-24 | 5.993 | 315,799 | -6,441 | 0.04% | 1,892,559 |
| 2007-10-25 | 2007-10-23 | 5.977 | 322,240 | +19,323 | 0.04% | 1,926,157 |
| 2007-10-24 | 2007-10-22 | 5.900 | 302,917 | -12,882 | 0.03% | 1,787,140 |
| 2007-10-23 | 2007-10-18 | 6.366 | 315,799 | -20,611 | 0.04% | 2,010,231 |
| 2007-10-22 | 2007-10-17 | 6.164 | 336,410 | -12,882 | 0.04% | 2,073,532 |
| 2007-10-18 | 2007-10-16 | 6.210 | 349,292 | -19,322 | 0.04% | 2,169,202 |
| 2007-10-17 | 2007-10-15 | 6.226 | 368,614 | -6,441 | 0.04% | 2,294,920 |
| 2007-10-16 | 2007-10-12 | 6.334 | 375,055 | +6,441 | 0.04% | 2,375,782 |
| 2007-10-15 | 2007-10-11 | 6.102 | 368,614 | -15,459 | 0.04% | 2,249,136 |
| 2007-10-12 | 2007-10-10 | 5.869 | 384,073 | +12,882 | 0.04% | 2,254,016 |
| 2007-10-11 | 2007-10-09 | 5.838 | 371,191 | +6,441 | 0.04% | 2,166,889 |
| 2007-10-10 | 2007-10-08 | 5.822 | 364,750 | -6,441 | 0.04% | 2,123,626 |
| 2007-10-09 | 2007-10-05 | 5.977 | 371,191 | -6,441 | 0.04% | 2,218,756 |
| 2007-10-08 | 2007-10-04 | 5.791 | 377,632 | -19,323 | 0.04% | 2,186,901 |
| 2007-10-05 | 2007-10-03 | 5.931 | 396,955 | +19,323 | 0.04% | 2,354,269 |
| 2007-10-04 | 2007-10-02 | 6.366 | 377,632 | +48,951 | 0.04% | 2,403,832 |
| 2007-10-03 | 2007-09-28 | 6.474 | 328,681 | -164,887 | 0.04% | 2,127,953 |
| 2007-10-02 | 2007-09-27 | 6.164 | 493,568 | +115,936 | 0.05% | 3,042,208 |
| 2007-09-28 | 2007-09-25 | 6.055 | 377,632 | -19,323 | 0.04% | 2,286,572 |
| 2007-09-27 | 2007-09-24 | 6.257 | 396,955 | +38,646 | 0.04% | 2,483,692 |
| 2007-09-25 | 2007-09-21 | 6.272 | 358,309 | +61,833 | 0.04% | 2,247,452 |
| 2007-09-24 | 2007-09-20 | 6.040 | 296,476 | -6,441 | 0.03% | 1,790,567 |
| 2007-09-21 | 2007-09-19 | 5.682 | 302,917 | -12,882 | 0.03% | 1,721,298 |
| 2007-09-20 | 2007-09-18 | 5.620 | 315,799 | -51,527 | 0.04% | 1,774,887 |
| 2007-09-19 | 2007-09-17 | 5.682 | 367,326 | +12,882 | 0.04% | 2,087,297 |
| 2007-09-17 | 2007-09-13 | 5.884 | 354,444 | -32,205 | 0.04% | 2,085,635 |
| 2007-09-14 | 2007-09-12 | 5.713 | 386,649 | -173,905 | 0.04% | 2,209,104 |
| 2007-09-13 | 2007-09-11 | 5.838 | 560,554 | +257,637 | 0.06% | 3,272,327 |
| 2007-09-12 | 2007-09-10 | 5.962 | 302,917 | +19,323 | 0.03% | 1,805,952 |
| 2007-09-11 | 2007-09-07 | 6.133 | 283,594 | -25,764 | 0.03% | 1,739,184 |
| 2007-09-10 | 2007-09-06 | 6.071 | 309,358 | -64,409 | 0.03% | 1,877,974 |
| 2007-09-07 | 2007-09-05 | 6.008 | 373,767 | +90,173 | 0.04% | 2,245,760 |
| 2007-09-06 | 2007-09-04 | 5.931 | 283,594 | -6,441 | 0.03% | 1,681,945 |
| 2007-09-05 | 2007-09-03 | 5.869 | 290,035 | +6,441 | 0.03% | 1,702,134 |
| 2007-09-04 | 2007-08-31 | 6.008 | 283,594 | +12,882 | 0.03% | 1,703,960 |
| 2007-09-03 | 2007-08-30 | 5.946 | 270,712 | -25,764 | 0.03% | 1,609,747 |
| 2007-08-31 | 2007-08-29 | 6.148 | 296,476 | +6,441 | 0.03% | 1,822,788 |
| 2007-08-30 | 2007-08-28 | 6.303 | 290,035 | +6,441 | 0.03% | 1,828,218 |
| 2007-08-29 | 2007-08-27 | 6.816 | 283,594 | +36,069 | 0.03% | 1,932,916 |
| 2007-08-28 | 2007-08-24 | 6.117 | 247,525 | +32,205 | 0.03% | 1,514,142 |
| 2007-08-27 | 2007-08-23 | 5.760 | 215,320 | +12,882 | 0.02% | 1,240,251 |
| 2007-08-24 | 2007-08-22 | 5.682 | 202,438 | -12,882 | 0.02% | 1,150,336 |
| 2007-08-23 | 2007-08-21 | 5.403 | 215,320 | -77,291 | 0.02% | 1,163,362 |
| 2007-08-22 | 2007-08-20 | 5.155 | 292,611 | -128,819 | 0.03% | 1,508,274 |
| 2007-08-21 | 2007-08-17 | 4.689 | 421,430 | +77,291 | 0.05% | 1,975,986 |
| 2007-08-20 | 2007-08-16 | 4.937 | 344,139 | -64,409 | 0.04% | 1,699,075 |
| 2007-08-17 | 2007-08-15 | 4.797 | 408,548 | +12,882 | 0.05% | 1,959,986 |
| 2007-08-16 | 2007-08-14 | 5.123 | 395,666 | +167,464 | 0.04% | 2,027,188 |
| 2007-08-15 | 2007-08-13 | 4.068 | 228,202 | -12,882 | 0.03% | 928,265 |
| 2007-08-13 | 2007-08-09 | 4.347 | 241,084 | +12,882 | 0.03% | 1,048,040 |
| 2007-08-10 | 2007-08-08 | 4.378 | 228,202 | -2,577 | 0.03% | 999,125 |
| 2007-08-03 | 2007-08-01 | 4.891 | 230,779 | +12,882 | 0.03% | 1,128,647 |
| 2007-07-30 | 2007-07-26 | 4.999 | 217,897 | -12,882 | 0.02% | 1,089,328 |
| 2007-07-26 | 2007-07-24 | 4.828 | 230,779 | +6,441 | 0.03% | 1,114,315 |
| 2007-07-24 | 2007-07-20 | 4.984 | 224,338 | +12,882 | 0.02% | 1,118,045 |
| 2007-07-19 | 2007-07-17 | 4.922 | 211,456 | -2,576 | 0.02% | 1,040,712 |
| 2007-07-12 | 2007-07-10 | 5.139 | 214,032 | -2,576 | 0.02% | 1,099,912 |
| 2007-07-11 | 2007-07-09 | 5.310 | 216,608 | +6,440 | 0.02% | 1,150,143 |
| 2007-07-10 | 2007-07-06 | 5.155 | 210,168 | -25,763 | 0.02% | 1,083,318 |
| 2007-07-03 | 2007-06-28 | 5.822 | 235,931 | -38,646 | 0.03% | 1,373,623 |
| 2007-06-29 | 2007-06-27 | 5.822 | 274,577 | +21,899 | 0.03% | 1,598,626 |
| 2007-06-28 | 2007-06-26 | 5.807 | 252,678 | +6,441 | 0.03% | 1,467,204 |
| 2007-06-26 | 2007-06-22 | 6.148 | 246,237 | 0.03% | 1,513,910 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy