History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 160,000 | +0 | 0.00% | 126,400 |
| 2025-10-13 | 2025-10-09 | 0.790 | 160,000 | +0 | 0.00% | 126,400 |
| 2025-10-10 | 2025-10-08 | 0.760 | 160,000 | +0 | 0.00% | 121,600 |
| 2025-10-09 | 2025-10-06 | 0.770 | 160,000 | +0 | 0.00% | 123,200 |
| 2025-10-08 | 2025-10-03 | 0.760 | 160,000 | +0 | 0.00% | 121,600 |
| 2025-10-06 | 2025-10-02 | 0.770 | 160,000 | +0 | 0.00% | 123,200 |
| 2025-10-03 | 2025-09-30 | 0.780 | 160,000 | +0 | 0.00% | 124,800 |
| 2025-10-02 | 2025-09-29 | 0.780 | 160,000 | +0 | 0.00% | 124,800 |
| 2025-09-30 | 2025-09-26 | 0.760 | 160,000 | +0 | 0.00% | 121,600 |
| 2025-09-29 | 2025-09-25 | 0.760 | 160,000 | +0 | 0.00% | 121,600 |
| 2025-09-26 | 2025-09-24 | 0.780 | 160,000 | +0 | 0.00% | 124,800 |
| 2025-09-25 | 2025-09-23 | 0.770 | 160,000 | +0 | 0.00% | 123,200 |
| 2025-09-24 | 2025-09-22 | 0.770 | 160,000 | +0 | 0.00% | 123,200 |
| 2025-09-23 | 2025-09-19 | 0.790 | 160,000 | +0 | 0.00% | 126,400 |
| 2025-09-22 | 2025-09-18 | 0.790 | 160,000 | +0 | 0.00% | 126,400 |
| 2025-09-19 | 2025-09-17 | 0.810 | 160,000 | +0 | 0.00% | 129,600 |
| 2025-09-18 | 2025-09-16 | 0.800 | 160,000 | +0 | 0.00% | 128,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 160,000 | +0 | 0.00% | 128,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 160,000 | +0 | 0.00% | 126,400 |
| 2025-09-15 | 2025-09-11 | 0.800 | 160,000 | +0 | 0.00% | 128,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 160,000 | +0 | 0.00% | 128,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 160,000 | +0 | 0.00% | 124,800 |
| 2025-09-10 | 2025-09-08 | 0.790 | 160,000 | +0 | 0.00% | 126,400 |
| 2025-09-09 | 2025-09-05 | 0.770 | 160,000 | +0 | 0.00% | 123,200 |
| 2025-09-08 | 2025-09-04 | 0.750 | 160,000 | +0 | 0.00% | 120,000 |
| 2025-09-05 | 2025-09-03 | 0.770 | 160,000 | +0 | 0.00% | 123,200 |
| 2025-09-04 | 2025-09-02 | 0.770 | 160,000 | +0 | 0.00% | 123,200 |
| 2025-09-03 | 2025-09-01 | 0.780 | 160,000 | +0 | 0.00% | 124,800 |
| 2025-09-02 | 2025-08-29 | 0.770 | 160,000 | +0 | 0.00% | 123,200 |
| 2025-09-01 | 2025-08-28 | 0.790 | 160,000 | +0 | 0.00% | 126,400 |
| 2025-08-29 | 2025-08-27 | 0.780 | 160,000 | +0 | 0.00% | 124,800 |
| 2025-08-28 | 2025-08-26 | 0.820 | 160,000 | +0 | 0.00% | 131,200 |
| 2025-08-27 | 2025-08-25 | 0.810 | 160,000 | +0 | 0.00% | 129,600 |
| 2025-08-26 | 2025-08-22 | 0.810 | 160,000 | +0 | 0.00% | 129,600 |
| 2025-08-25 | 2025-08-21 | 0.810 | 160,000 | +0 | 0.00% | 129,600 |
| 2025-08-22 | 2025-08-20 | 0.800 | 160,000 | +0 | 0.00% | 128,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 160,000 | +0 | 0.00% | 128,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 160,000 | +0 | 0.00% | 129,600 |
| 2025-08-19 | 2025-08-15 | 0.820 | 160,000 | -200,000 | 0.00% | 131,200 |
| 2024-11-07 | 2024-11-05 | 0.740 | 360,000 | -50,000 | 0.01% | 266,400 |
| 2024-11-06 | 2024-11-04 | 0.710 | 410,000 | +50,000 | 0.01% | 291,100 |
| 2024-02-27 | 2024-02-23 | 0.485 | 360,000 | -100,000 | 0.01% | 174,600 |
| 2024-02-26 | 2024-02-22 | 0.485 | 460,000 | +100,000 | 0.01% | 223,100 |
| 2023-03-09 | 2023-03-07 | 0.650 | 360,000 | +200,000 | 0.01% | 234,000 |
| 2021-05-20 | 2021-05-17 | 0.740 | 160,000 | -20,000 | 0.00% | 118,400 |
| 2021-05-12 | 2021-05-10 | 0.790 | 180,000 | +20,000 | 0.00% | 142,200 |
| 2021-02-24 | 2021-02-22 | 0.780 | 160,000 | -100,000 | 0.00% | 124,800 |
| 2021-02-19 | 2021-02-17 | 0.800 | 260,000 | +100,000 | 0.00% | 208,000 |
| 2021-02-04 | 2021-02-02 | 0.620 | 160,000 | -15,000 | 0.00% | 99,200 |
| 2020-07-22 | 2020-07-20 | 0.570 | 175,000 | -6,000 | 0.00% | 99,750 |
| 2018-10-11 | 2018-10-09 | 1.010 | 181,000 | -62,000 | 0.00% | 182,810 |
| 2018-08-14 | 2018-08-10 | 1.050 | 243,000 | -10,000 | 0.00% | 255,150 |
| 2018-01-26 | 2018-01-24 | 1.500 | 253,000 | +50,000 | 0.00% | 379,500 |
| 2018-01-23 | 2018-01-19 | 1.510 | 203,000 | +50,000 | 0.01% | 306,530 |
| 2018-01-17 | 2018-01-15 | 1.360 | 153,000 | +50,000 | 0.01% | 208,080 |
| 2017-10-30 | 2017-10-26 | 1.350 | 103,000 | -500,000 | 0.00% | 139,050 |
| 2017-09-29 | 2017-09-27 | 1.310 | 603,000 | +500,000 | 0.03% | 789,930 |
| 2017-04-11 | 2017-04-07 | 1.580 | 103,000 | -12,000 | 0.00% | 162,740 |
| 2017-02-20 | 2017-02-16 | 1.660 | 115,000 | -20,000 | 0.01% | 190,900 |
| 2016-11-09 | 2016-11-07 | 1.560 | 135,000 | +20,000 | 0.01% | 210,600 |
| 2016-10-07 | 2016-10-05 | 1.620 | 115,000 | -20,000 | 0.01% | 186,300 |
| 2016-09-23 | 2016-09-21 | 1.510 | 135,000 | -20,000 | 0.01% | 203,850 |
| 2016-09-21 | 2016-09-19 | 1.490 | 155,000 | +20,000 | 0.01% | 230,950 |
| 2016-09-14 | 2016-09-12 | 1.530 | 135,000 | +20,000 | 0.01% | 206,550 |
| 2016-09-13 | 2016-09-09 | 1.600 | 115,000 | -20,000 | 0.01% | 184,000 |
| 2016-09-09 | 2016-09-07 | 1.510 | 135,000 | +20,000 | 0.01% | 203,850 |
| 2016-04-22 | 2016-04-20 | 1.730 | 115,000 | +10,000 | 0.01% | 198,950 |
| 2015-12-21 | 2015-12-17 | 2.060 | 105,000 | +12,000 | 0.01% | 216,300 |
| 2015-10-20 | 2015-10-16 | 2.710 | 93,000 | -16,000 | 0.00% | 252,030 |
| 2015-10-09 | 2015-10-07 | 2.710 | 109,000 | +16,000 | 0.01% | 295,390 |
| 2015-09-21 | 2015-09-17 | 2.540 | 93,000 | -10,000 | 0.00% | 236,220 |
| 2015-08-31 | 2015-08-27 | 2.200 | 103,000 | -16,000 | 0.00% | 226,600 |
| 2015-08-28 | 2015-08-26 | 2.000 | 119,000 | +16,000 | 0.01% | 238,000 |
| 2015-08-24 | 2015-08-20 | 2.540 | 103,000 | +10,000 | 0.00% | 261,620 |
| 2015-08-21 | 2015-08-19 | 2.660 | 93,000 | -12,000 | 0.00% | 247,380 |
| 2015-08-20 | 2015-08-18 | 2.580 | 105,000 | +12,000 | 0.01% | 270,900 |
| 2015-08-18 | 2015-08-14 | 3.060 | 93,000 | -10,000 | 0.00% | 284,580 |
| 2015-08-17 | 2015-08-13 | 2.790 | 103,000 | -12,000 | 0.00% | 287,370 |
| 2015-08-13 | 2015-08-11 | 2.690 | 115,000 | +2,000 | 0.01% | 309,350 |
| 2015-08-12 | 2015-08-10 | 2.700 | 113,000 | -10,000 | 0.01% | 305,100 |
| 2015-07-29 | 2015-07-27 | 2.360 | 123,000 | +20,000 | 0.01% | 290,280 |
| 2015-07-16 | 2015-07-14 | 2.830 | 103,000 | -10,000 | 0.00% | 291,490 |
| 2015-07-15 | 2015-07-13 | 3.050 | 113,000 | +10,000 | 0.01% | 344,650 |
| 2015-07-14 | 2015-07-10 | 2.820 | 103,000 | -20,000 | 0.00% | 290,460 |
| 2015-07-13 | 2015-07-09 | 2.650 | 123,000 | +30,000 | 0.01% | 325,950 |
| 2015-07-09 | 2015-07-07 | 2.380 | 93,000 | -10,000 | 0.00% | 221,340 |
| 2015-07-08 | 2015-07-06 | 2.860 | 103,000 | +10,000 | 0.00% | 294,580 |
| 2015-07-03 | 2015-06-30 | 3.760 | 93,000 | -10,000 | 0.00% | 349,680 |
| 2015-05-15 | 2015-05-13 | 3.900 | 103,000 | +10,000 | 0.00% | 401,700 |
| 2015-04-28 | 2015-04-24 | 4.410 | 93,000 | -24,000 | 0.00% | 410,130 |
| 2015-04-13 | 2015-04-09 | 4.620 | 117,000 | +10,000 | 0.01% | 540,540 |
| 2015-04-10 | 2015-04-08 | 4.290 | 107,000 | -35,000 | 0.01% | 459,030 |
| 2015-04-01 | 2015-03-30 | 3.490 | 142,000 | -10,000 | 0.01% | 495,580 |
| 2015-03-02 | 2015-02-26 | 2.680 | 152,000 | -20,000 | 0.01% | 407,360 |
| 2015-02-24 | 2015-02-18 | 2.570 | 172,000 | +20,000 | 0.01% | 442,040 |
| 2014-12-23 | 2014-12-19 | 2.490 | 152,000 | -10,000 | 0.01% | 378,480 |
| 2014-12-16 | 2014-12-12 | 2.230 | 162,000 | +10,000 | 0.01% | 361,260 |
| 2014-12-10 | 2014-12-08 | 2.510 | 152,000 | +10,000 | 0.01% | 381,520 |
| 2014-11-25 | 2014-11-21 | 3.290 | 142,000 | -10,000 | 0.01% | 467,180 |
| 2014-11-19 | 2014-11-17 | 3.060 | 152,000 | +10,000 | 0.01% | 465,120 |
| 2014-11-10 | 2014-11-06 | 3.510 | 142,000 | +10,000 | 0.01% | 498,420 |
| 2014-10-08 | 2014-10-06 | 3.970 | 132,000 | +10,000 | 0.01% | 524,040 |
| 2014-09-30 | 2014-09-26 | 3.750 | 122,000 | -19,000 | 0.01% | 457,500 |
| 2014-09-26 | 2014-09-24 | 3.790 | 141,000 | -15,000 | 0.01% | 534,390 |
| 2014-09-25 | 2014-09-23 | 3.850 | 156,000 | -4,000 | 0.01% | 600,600 |
| 2014-09-24 | 2014-09-22 | 3.570 | 160,000 | -6,000 | 0.01% | 571,200 |
| 2014-09-23 | 2014-09-19 | 3.520 | 166,000 | +6,000 | 0.01% | 584,320 |
| 2014-09-22 | 2014-09-18 | 3.370 | 160,000 | -10,000 | 0.01% | 539,200 |
| 2014-09-19 | 2014-09-17 | 3.130 | 170,000 | -30,000 | 0.01% | 532,100 |
| 2014-09-17 | 2014-09-15 | 3.190 | 200,000 | -146,000 | 0.01% | 638,000 |
| 2014-09-16 | 2014-09-12 | 1.770 | 346,000 | +30,000 | 0.02% | 612,420 |
| 2014-04-14 | 2014-04-10 | 1.900 | 316,000 | -20,000 | 0.02% | 600,400 |
| 2014-04-04 | 2014-04-02 | 1.670 | 336,000 | -10,000 | 0.02% | 561,120 |
| 2014-03-25 | 2014-03-21 | 1.620 | 346,000 | +10,000 | 0.02% | 560,520 |
| 2014-03-12 | 2014-03-10 | 1.680 | 336,000 | -30,000 | 0.02% | 564,480 |
| 2014-03-05 | 2014-03-03 | 1.640 | 366,000 | -10,000 | 0.02% | 600,240 |
| 2014-02-28 | 2014-02-26 | 1.550 | 376,000 | +10,000 | 0.02% | 582,800 |
| 2014-02-18 | 2014-02-14 | 1.660 | 366,000 | -40,000 | 0.02% | 607,560 |
| 2014-01-17 | 2014-01-15 | 1.570 | 406,000 | +10,000 | 0.02% | 637,420 |
| 2014-01-13 | 2014-01-09 | 1.550 | 396,000 | +50,000 | 0.02% | 613,800 |
| 2013-12-17 | 2013-12-13 | 1.740 | 346,000 | -62,000 | 0.02% | 602,040 |
| 2013-12-11 | 2013-12-09 | 1.500 | 408,000 | -30,000 | 0.02% | 612,000 |
| 2013-11-27 | 2013-11-25 | 1.570 | 438,000 | -50,000 | 0.02% | 687,660 |
| 2013-11-21 | 2013-11-19 | 1.500 | 488,000 | +156,000 | 0.02% | 732,000 |
| 2013-11-12 | 2013-11-08 | 1.500 | 332,000 | +20,000 | 0.02% | 498,000 |
| 2013-11-08 | 2013-11-06 | 3.360 | 312,000 | -20,000 | 0.02% | 1,048,320 |
| 2013-11-07 | 2013-11-05 | 3.240 | 332,000 | +101,333 | 0.02% | 1,075,680 |
| 2013-11-04 | 2013-10-31 | 3.225 | 230,667 | +9,334 | 0.02% | 743,901 |
| 2013-10-29 | 2013-10-25 | 3.225 | 221,333 | -13,334 | 0.02% | 713,799 |
| 2013-10-22 | 2013-10-18 | 3.135 | 234,667 | +13,334 | 0.03% | 735,681 |
| 2013-10-18 | 2013-10-16 | 3.240 | 221,333 | -13,334 | 0.02% | 717,119 |
| 2013-10-16 | 2013-10-11 | 3.135 | 234,667 | +13,334 | 0.03% | 735,681 |
| 2013-10-10 | 2013-10-08 | 3.225 | 221,333 | +13,333 | 0.02% | 713,799 |
| 2013-10-09 | 2013-10-07 | 3.315 | 208,000 | -5,333 | 0.02% | 689,520 |
| 2013-10-08 | 2013-10-04 | 3.240 | 213,333 | -33,334 | 0.02% | 691,199 |
| 2013-09-25 | 2013-09-23 | 2.985 | 246,667 | -20,000 | 0.03% | 736,301 |
| 2013-09-16 | 2013-09-12 | 3.030 | 266,667 | -26,666 | 0.03% | 808,001 |
| 2013-09-13 | 2013-09-11 | 3.000 | 293,333 | +2,666 | 0.03% | 879,999 |
| 2013-09-10 | 2013-09-06 | 3.000 | 290,667 | +10,667 | 0.03% | 872,001 |
| 2013-09-09 | 2013-09-05 | 3.030 | 280,000 | +14,667 | 0.03% | 848,400 |
| 2013-09-06 | 2013-09-04 | 3.000 | 265,333 | +5,333 | 0.03% | 795,999 |
| 2013-09-03 | 2013-08-30 | 2.940 | 260,000 | +13,333 | 0.03% | 764,400 |
| 2013-08-30 | 2013-08-28 | 2.955 | 246,667 | +12,000 | 0.03% | 728,901 |
| 2013-08-29 | 2013-08-27 | 3.075 | 234,667 | +41,334 | 0.03% | 721,601 |
| 2013-08-28 | 2013-08-26 | 3.000 | 193,333 | +13,333 | 0.02% | 579,999 |
| 2013-08-27 | 2013-08-23 | 3.120 | 180,000 | +26,667 | 0.02% | 561,600 |
| 2013-08-26 | 2013-08-22 | 3.150 | 153,333 | -8,000 | 0.02% | 482,999 |
| 2013-08-21 | 2013-08-19 | 3.405 | 161,333 | +12,000 | 0.02% | 549,339 |
| 2013-08-20 | 2013-08-16 | 3.450 | 149,333 | -26,667 | 0.02% | 515,199 |
| 2013-08-19 | 2013-08-15 | 3.345 | 176,000 | -36,000 | 0.02% | 588,720 |
| 2013-08-16 | 2013-08-13 | 3.210 | 212,000 | +10,667 | 0.02% | 680,520 |
| 2013-08-15 | 2013-08-12 | 3.195 | 201,333 | +13,333 | 0.02% | 643,259 |
| 2013-08-09 | 2013-08-07 | 3.165 | 188,000 | +12,000 | 0.02% | 595,020 |
| 2013-08-07 | 2013-08-05 | 3.285 | 176,000 | +13,333 | 0.02% | 578,160 |
| 2013-06-04 | 2013-05-31 | 3.165 | 162,667 | -73,333 | 0.02% | 514,841 |
| 2013-06-03 | 2013-05-30 | 2.670 | 236,000 | -13,333 | 0.03% | 630,120 |
| 2013-05-30 | 2013-05-28 | 2.700 | 249,333 | +20,000 | 0.03% | 673,199 |
| 2013-05-28 | 2013-05-24 | 2.640 | 229,333 | +33,333 | 0.02% | 605,439 |
| 2013-05-09 | 2013-05-07 | 2.730 | 196,000 | -20,000 | 0.02% | 535,080 |
| 2013-05-06 | 2013-05-02 | 2.550 | 216,000 | +20,000 | 0.02% | 550,800 |
| 2013-04-29 | 2013-04-25 | 2.775 | 196,000 | -13,333 | 0.02% | 543,900 |
| 2013-04-15 | 2013-04-11 | 2.820 | 209,333 | +13,333 | 0.02% | 590,319 |
| 2013-03-18 | 2013-03-14 | 3.120 | 196,000 | +13,333 | 0.02% | 611,520 |
| 2013-03-11 | 2013-03-07 | 3.525 | 182,667 | +33,334 | 0.02% | 643,901 |
| 2013-03-08 | 2013-03-06 | 3.600 | 149,333 | -33,334 | 0.02% | 537,599 |
| 2013-03-06 | 2013-03-04 | 3.360 | 182,667 | +66,667 | 0.02% | 613,761 |
| 2013-03-04 | 2013-02-28 | 3.420 | 116,000 | -13,333 | 0.01% | 396,720 |
| 2013-03-01 | 2013-02-27 | 3.405 | 129,333 | -32,000 | 0.01% | 440,379 |
| 2013-02-28 | 2013-02-26 | 2.820 | 161,333 | -6,667 | 0.02% | 454,959 |
| 2013-02-26 | 2013-02-22 | 2.940 | 168,000 | +6,667 | 0.02% | 493,920 |
| 2013-02-25 | 2013-02-21 | 2.940 | 161,333 | +13,333 | 0.02% | 474,319 |
| 2013-02-21 | 2013-02-19 | 3.105 | 148,000 | +6,667 | 0.02% | 459,540 |
| 2013-02-20 | 2013-02-18 | 3.180 | 141,333 | +20,000 | 0.02% | 449,439 |
| 2013-02-06 | 2013-02-04 | 2.985 | 121,333 | -20,000 | 0.01% | 362,179 |
| 2013-02-05 | 2013-02-01 | 2.925 | 141,333 | +20,000 | 0.02% | 413,399 |
| 2013-02-01 | 2013-01-30 | 2.880 | 121,333 | -13,334 | 0.01% | 349,439 |
| 2013-01-29 | 2013-01-25 | 2.760 | 134,667 | +13,334 | 0.01% | 371,681 |
| 2013-01-21 | 2013-01-17 | 2.940 | 121,333 | -13,334 | 0.01% | 356,719 |
| 2013-01-17 | 2013-01-15 | 3.045 | 134,667 | -13,333 | 0.01% | 410,061 |
| 2013-01-15 | 2013-01-11 | 2.865 | 148,000 | +13,333 | 0.02% | 424,020 |
| 2013-01-08 | 2013-01-04 | 3.000 | 134,667 | +12,000 | 0.01% | 404,001 |
| 2013-01-04 | 2013-01-02 | 2.985 | 122,667 | -12,000 | 0.01% | 366,161 |
| 2013-01-03 | 2012-12-31 | 2.880 | 134,667 | -6,666 | 0.01% | 387,841 |
| 2013-01-02 | 2012-12-27 | 2.880 | 141,333 | +20,000 | 0.02% | 407,039 |
| 2012-12-21 | 2012-12-19 | 2.850 | 121,333 | +20,000 | 0.01% | 345,799 |
| 2012-12-19 | 2012-12-17 | 2.790 | 101,333 | -13,334 | 0.01% | 282,719 |
| 2012-11-28 | 2012-11-26 | 2.460 | 114,667 | -20,000 | 0.01% | 282,081 |
| 2012-11-14 | 2012-11-12 | 2.520 | 134,667 | +13,334 | 0.01% | 339,361 |
| 2012-10-22 | 2012-10-18 | 2.595 | 121,333 | -13,334 | 0.01% | 314,859 |
| 2012-10-16 | 2012-10-12 | 2.535 | 134,667 | -33,333 | 0.01% | 341,381 |
| 2012-08-17 | 2012-08-15 | 2.280 | 168,000 | +13,333 | 0.02% | 383,040 |
| 2012-08-14 | 2012-08-10 | 2.370 | 154,667 | -13,333 | 0.02% | 366,561 |
| 2012-08-10 | 2012-08-08 | 2.295 | 168,000 | -17,333 | 0.02% | 385,560 |
| 2012-08-08 | 2012-08-06 | 2.310 | 185,333 | -133,334 | 0.02% | 428,119 |
| 2012-08-07 | 2012-08-03 | 2.280 | 318,667 | +133,334 | 0.03% | 726,561 |
| 2012-08-03 | 2012-08-01 | 2.220 | 185,333 | +17,333 | 0.02% | 411,439 |
| 2012-08-01 | 2012-07-30 | 2.160 | 168,000 | -186,667 | 0.02% | 362,880 |
| 2012-07-31 | 2012-07-27 | 2.220 | 354,667 | +200,000 | 0.04% | 787,361 |
| 2012-07-27 | 2012-07-25 | 2.235 | 154,667 | -97,333 | 0.02% | 345,681 |
| 2012-07-26 | 2012-07-24 | 2.310 | 252,000 | -82,667 | 0.03% | 582,120 |
| 2012-07-24 | 2012-07-20 | 2.400 | 334,667 | +200,000 | 0.04% | 803,201 |
| 2012-07-11 | 2012-07-09 | 2.670 | 134,667 | -14,666 | 0.01% | 359,561 |
| 2012-07-05 | 2012-07-03 | 2.502 | 149,333 | -13,334 | 0.02% | 373,557 |
| 2012-07-04 | 2012-06-29 | 2.440 | 162,667 | +3,675 | 0.02% | 396,927 |
| 2012-06-25 | 2012-06-21 | 2.517 | 158,992 | +14,335 | 0.02% | 400,160 |
| 2012-06-13 | 2012-06-11 | 2.440 | 144,657 | -2,606 | 0.02% | 352,980 |
| 2012-06-01 | 2012-05-30 | 2.486 | 147,263 | +15,638 | 0.02% | 366,119 |
| 2012-03-16 | 2012-03-14 | 3.438 | 131,625 | -11,729 | 0.01% | 452,481 |
| 2012-03-15 | 2012-03-13 | 3.453 | 143,354 | +11,729 | 0.02% | 495,001 |
| 2012-03-14 | 2012-03-12 | 3.484 | 131,625 | +11,729 | 0.01% | 458,541 |
| 2012-02-09 | 2012-02-07 | 3.284 | 119,896 | -13,032 | 0.01% | 393,761 |
| 2012-02-03 | 2012-02-01 | 3.054 | 132,928 | -13,032 | 0.01% | 405,960 |
| 2012-01-10 | 2012-01-06 | 2.839 | 145,960 | -27,368 | 0.02% | 414,400 |
| 2011-12-22 | 2011-12-20 | 2.609 | 173,328 | -10,425 | 0.02% | 452,201 |
| 2011-12-06 | 2011-12-02 | 2.854 | 183,753 | -13,032 | 0.02% | 524,519 |
| 2011-12-01 | 2011-11-29 | 2.778 | 196,785 | +13,032 | 0.02% | 546,619 |
| 2011-11-30 | 2011-11-28 | 2.747 | 183,753 | -6,516 | 0.02% | 504,779 |
| 2011-11-29 | 2011-11-25 | 2.686 | 190,269 | +6,516 | 0.02% | 510,999 |
| 2011-11-14 | 2011-11-10 | 2.885 | 183,753 | +10,425 | 0.02% | 530,159 |
| 2011-11-11 | 2011-11-09 | 3.054 | 173,328 | +14,336 | 0.02% | 529,341 |
| 2011-11-10 | 2011-11-08 | 3.100 | 158,992 | +13,032 | 0.02% | 492,879 |
| 2011-11-08 | 2011-11-04 | 3.039 | 145,960 | -13,032 | 0.02% | 443,520 |
| 2011-11-07 | 2011-11-03 | 2.793 | 158,992 | -14,336 | 0.02% | 444,079 |
| 2011-11-03 | 2011-11-01 | 2.808 | 173,328 | +14,336 | 0.02% | 486,781 |
| 2011-11-02 | 2011-10-31 | 2.931 | 158,992 | +13,032 | 0.02% | 466,039 |
| 2011-11-01 | 2011-10-28 | 2.885 | 145,960 | -13,032 | 0.02% | 421,120 |
| 2011-10-27 | 2011-10-25 | 2.762 | 158,992 | +13,032 | 0.02% | 439,199 |
| 2011-10-14 | 2011-10-12 | 2.624 | 145,960 | -13,032 | 0.02% | 383,040 |
| 2011-10-12 | 2011-10-10 | 2.271 | 158,992 | +13,032 | 0.02% | 361,120 |
| 2011-09-20 | 2011-09-16 | 3.039 | 145,960 | +13,032 | 0.02% | 443,520 |
| 2011-09-01 | 2011-08-30 | 3.438 | 132,928 | -6,516 | 0.01% | 456,960 |
| 2011-08-17 | 2011-08-15 | 3.269 | 139,444 | -13,032 | 0.02% | 455,820 |
| 2011-08-12 | 2011-08-10 | 3.115 | 152,476 | +6,516 | 0.02% | 475,020 |
| 2011-06-30 | 2011-06-28 | 4.220 | 145,960 | -13,032 | 0.02% | 616,000 |
| 2011-06-29 | 2011-06-27 | 4.220 | 158,992 | -195,482 | 0.02% | 670,999 |
| 2011-06-28 | 2011-06-24 | 4.005 | 354,474 | +13,032 | 0.04% | 1,419,838 |
| 2011-06-24 | 2011-06-22 | 3.852 | 341,442 | -208,515 | 0.04% | 1,315,239 |
| 2011-06-21 | 2011-06-17 | 4.036 | 549,957 | -260,643 | 0.06% | 2,219,722 |
| 2011-06-03 | 2011-06-01 | 4.404 | 810,600 | -2,606 | 0.09% | 3,570,282 |
| 2011-05-20 | 2011-05-18 | 4.619 | 813,206 | -65,161 | 0.09% | 3,756,480 |
| 2011-05-19 | 2011-05-17 | 4.497 | 878,367 | +26,065 | 0.10% | 3,949,641 |
| 2011-05-18 | 2011-05-16 | 4.665 | 852,302 | +65,160 | 0.09% | 3,976,318 |
| 2011-05-12 | 2011-05-09 | 4.773 | 787,142 | -6,516 | 0.09% | 3,756,881 |
| 2011-05-11 | 2011-05-06 | 4.880 | 793,658 | +136,838 | 0.09% | 3,873,241 |
| 2011-05-09 | 2011-05-05 | 4.711 | 656,820 | +6,516 | 0.07% | 3,094,559 |
| 2011-05-06 | 2011-05-04 | 4.844 | 650,304 | +260,643 | 0.07% | 3,150,086 |
| 2011-05-05 | 2011-05-03 | 4.968 | 389,661 | +10,934 | 0.04% | 1,935,924 |
| 2011-05-04 | 2011-04-29 | 5.155 | 378,727 | -51,527 | 0.04% | 1,952,162 |
| 2011-05-03 | 2011-04-28 | 4.937 | 430,254 | +64,409 | 0.05% | 2,124,239 |
| 2011-04-28 | 2011-04-26 | 5.341 | 365,845 | +64,409 | 0.04% | 1,953,921 |
| 2011-04-27 | 2011-04-21 | 5.294 | 301,436 | +193,228 | 0.03% | 1,595,883 |
| 2011-04-26 | 2011-04-20 | 5.387 | 108,208 | -193,228 | 0.01% | 582,962 |
| 2011-04-21 | 2011-04-19 | 5.450 | 301,436 | +193,228 | 0.03% | 1,642,683 |
| 2011-04-18 | 2011-04-14 | 5.465 | 108,208 | -12,881 | 0.01% | 591,362 |
| 2011-04-15 | 2011-04-13 | 5.356 | 121,089 | -12,882 | 0.01% | 648,597 |
| 2011-04-14 | 2011-04-12 | 5.170 | 133,971 | +6,441 | 0.01% | 692,638 |
| 2011-04-13 | 2011-04-11 | 5.263 | 127,530 | -6,441 | 0.01% | 671,218 |
| 2011-04-12 | 2011-04-08 | 5.217 | 133,971 | -14,170 | 0.01% | 698,878 |
| 2011-04-11 | 2011-04-07 | 4.828 | 148,141 | +25,763 | 0.02% | 715,298 |
| 2011-03-30 | 2011-03-28 | 4.984 | 122,378 | +14,170 | 0.01% | 609,902 |
| 2011-03-25 | 2011-03-23 | 5.496 | 108,208 | +6,441 | 0.01% | 594,722 |
| 2011-03-24 | 2011-03-22 | 5.356 | 101,767 | +2,577 | 0.01% | 545,102 |
| 2011-03-07 | 2011-03-03 | 5.543 | 99,190 | -6,441 | 0.01% | 549,778 |
| 2011-02-28 | 2011-02-24 | 5.263 | 105,631 | +12,882 | 0.01% | 555,959 |
| 2011-02-25 | 2011-02-23 | 5.853 | 92,749 | +19,322 | 0.01% | 542,878 |
| 2011-02-24 | 2011-02-22 | 5.946 | 73,427 | +10,306 | 0.01% | 436,622 |
| 2011-02-23 | 2011-02-21 | 6.645 | 63,121 | +6,441 | 0.01% | 419,439 |
| 2011-02-22 | 2011-02-18 | 6.754 | 56,680 | -12,882 | 0.01% | 382,799 |
| 2011-02-18 | 2011-02-16 | 6.629 | 69,562 | +6,441 | 0.01% | 461,160 |
| 2011-02-14 | 2011-02-10 | 6.366 | 63,121 | +6,441 | 0.01% | 401,799 |
| 2011-02-10 | 2011-02-08 | 6.754 | 56,680 | +6,441 | 0.01% | 382,799 |
| 2011-02-09 | 2011-02-07 | 6.924 | 50,239 | +6,441 | 0.01% | 347,878 |
| 2011-02-08 | 2011-02-02 | 7.064 | 43,798 | -6,441 | 0.00% | 309,398 |
| 2011-02-07 | 2011-01-31 | 6.769 | 50,239 | -19,323 | 0.01% | 340,078 |
| 2011-02-01 | 2011-01-28 | 6.614 | 69,562 | -15,458 | 0.01% | 460,080 |
| 2011-01-27 | 2011-01-25 | 6.024 | 85,020 | +6,441 | 0.01% | 512,158 |
| 2011-01-21 | 2011-01-19 | 6.536 | 78,579 | -12,882 | 0.01% | 513,618 |
| 2011-01-20 | 2011-01-18 | 6.334 | 91,461 | +34,781 | 0.01% | 579,359 |
| 2011-01-17 | 2011-01-13 | 6.443 | 56,680 | -20,611 | 0.01% | 365,199 |
| 2011-01-14 | 2011-01-12 | 6.350 | 77,291 | +7,729 | 0.01% | 490,799 |
| 2011-01-12 | 2011-01-10 | 6.179 | 69,562 | +12,882 | 0.01% | 429,840 |
| 2011-01-10 | 2011-01-06 | 6.598 | 56,680 | +6,441 | 0.01% | 373,999 |
| 2011-01-07 | 2011-01-05 | 6.598 | 50,239 | -39,934 | 0.01% | 331,498 |
| 2011-01-06 | 2011-01-04 | 6.195 | 90,173 | +39,934 | 0.01% | 558,600 |
| 2011-01-05 | 2011-01-03 | 6.334 | 50,239 | -3,865 | 0.01% | 318,238 |
| 2011-01-04 | 2010-12-31 | 6.148 | 54,104 | +3,865 | 0.01% | 332,641 |
| 2010-12-23 | 2010-12-21 | 6.226 | 50,239 | -6,441 | 0.01% | 312,778 |
| 2010-12-22 | 2010-12-20 | 6.459 | 56,680 | +12,882 | 0.01% | 366,079 |
| 2010-12-14 | 2010-12-10 | 5.791 | 43,798 | -6,441 | 0.00% | 253,638 |
| 2010-12-07 | 2010-12-03 | 6.381 | 50,239 | -16,747 | 0.01% | 320,578 |
| 2010-12-06 | 2010-12-02 | 6.257 | 66,986 | +12,882 | 0.01% | 419,122 |
| 2010-12-03 | 2010-12-01 | 5.946 | 54,104 | -2,576 | 0.01% | 321,721 |
| 2010-12-01 | 2010-11-29 | 6.024 | 56,680 | -32,205 | 0.01% | 341,439 |
| 2010-11-30 | 2010-11-26 | 5.651 | 88,885 | -10,305 | 0.01% | 502,321 |
| 2010-11-29 | 2010-11-25 | 5.745 | 99,190 | +38,645 | 0.01% | 569,798 |
| 2010-11-26 | 2010-11-24 | 5.776 | 60,545 | -12,882 | 0.01% | 349,681 |
| 2010-11-25 | 2010-11-23 | 5.325 | 73,427 | +12,882 | 0.01% | 391,022 |
| 2010-11-24 | 2010-11-22 | 5.574 | 60,545 | -81,155 | 0.01% | 337,461 |
| 2010-11-16 | 2010-11-12 | 5.123 | 141,700 | +6,440 | 0.02% | 725,998 |
| 2010-11-09 | 2010-11-05 | 5.356 | 135,260 | -9,017 | 0.02% | 724,503 |
| 2010-11-05 | 2010-11-03 | 4.906 | 144,277 | +60,545 | 0.02% | 707,841 |
| 2010-11-04 | 2010-11-02 | 4.844 | 83,732 | -19,323 | 0.01% | 405,600 |
| 2010-11-02 | 2010-10-29 | 4.487 | 103,055 | -6,441 | 0.01% | 462,401 |
| 2010-10-29 | 2010-10-27 | 4.425 | 109,496 | +12,882 | 0.01% | 484,501 |
| 2010-10-22 | 2010-10-20 | 4.425 | 96,614 | +5,153 | 0.01% | 427,500 |
| 2010-10-20 | 2010-10-18 | 4.487 | 91,461 | +12,882 | 0.01% | 410,379 |
| 2010-10-18 | 2010-10-14 | 4.223 | 78,579 | -12,882 | 0.01% | 331,839 |
| 2010-10-15 | 2010-10-13 | 3.695 | 91,461 | -122,378 | 0.01% | 337,959 |
| 2010-10-14 | 2010-10-12 | 3.555 | 213,839 | +115,937 | 0.02% | 760,280 |
| 2010-10-13 | 2010-10-11 | 3.354 | 97,902 | -19,323 | 0.01% | 328,320 |
| 2010-10-07 | 2010-10-05 | 3.307 | 117,225 | +12,882 | 0.01% | 387,660 |
| 2010-10-06 | 2010-10-04 | 3.323 | 104,343 | -12,882 | 0.01% | 346,680 |
| 2010-10-05 | 2010-09-30 | 3.291 | 117,225 | +12,882 | 0.01% | 385,840 |
| 2010-10-04 | 2010-09-29 | 3.214 | 104,343 | -25,764 | 0.01% | 335,340 |
| 2010-09-30 | 2010-09-28 | 3.152 | 130,107 | -19,323 | 0.01% | 410,061 |
| 2010-09-29 | 2010-09-27 | 3.136 | 149,430 | -12,881 | 0.02% | 468,641 |
| 2010-09-28 | 2010-09-24 | 3.167 | 162,311 | +6,440 | 0.02% | 514,079 |
| 2010-09-24 | 2010-09-21 | 3.121 | 155,871 | +1,289 | 0.02% | 486,422 |
| 2010-09-22 | 2010-09-20 | 3.152 | 154,582 | +12,882 | 0.02% | 487,199 |
| 2010-09-17 | 2010-09-15 | 3.043 | 141,700 | +12,881 | 0.02% | 431,199 |
| 2010-09-07 | 2010-09-03 | 2.810 | 128,819 | -51,527 | 0.01% | 362,001 |
| 2010-08-20 | 2010-08-18 | 2.965 | 180,346 | -64,409 | 0.02% | 534,800 |
| 2010-08-18 | 2010-08-16 | 2.934 | 244,755 | -64,410 | 0.03% | 718,199 |
| 2010-08-17 | 2010-08-13 | 2.934 | 309,165 | +128,819 | 0.03% | 907,201 |
| 2010-08-10 | 2010-08-06 | 3.028 | 180,346 | -46,375 | 0.02% | 546,000 |
| 2010-08-09 | 2010-08-05 | 3.028 | 226,721 | -322,046 | 0.03% | 686,401 |
| 2010-08-06 | 2010-08-04 | 3.012 | 548,767 | +315,605 | 0.06% | 1,652,879 |
| 2010-08-04 | 2010-08-02 | 2.919 | 233,162 | +6,441 | 0.03% | 680,561 |
| 2010-07-27 | 2010-07-23 | 2.748 | 226,721 | -25,763 | 0.03% | 623,041 |
| 2010-06-25 | 2010-06-23 | 2.639 | 252,484 | -257,638 | 0.03% | 666,399 |
| 2010-06-24 | 2010-06-22 | 2.562 | 510,122 | -12,882 | 0.06% | 1,306,801 |
| 2010-06-23 | 2010-06-21 | 2.593 | 523,004 | +257,638 | 0.06% | 1,356,041 |
| 2010-06-10 | 2010-06-08 | 2.375 | 265,366 | -6,441 | 0.03% | 630,359 |
| 2010-06-01 | 2010-05-28 | 2.484 | 271,807 | +12,882 | 0.03% | 675,199 |
| 2010-05-19 | 2010-05-17 | 2.577 | 258,925 | +12,881 | 0.03% | 667,319 |
| 2010-04-21 | 2010-04-19 | 2.950 | 246,044 | +12,882 | 0.03% | 725,801 |
| 2010-04-15 | 2010-04-13 | 3.105 | 233,162 | +12,882 | 0.03% | 724,001 |
| 2010-04-09 | 2010-04-07 | 3.152 | 220,280 | -15,458 | 0.02% | 694,261 |
| 2010-04-01 | 2010-03-30 | 3.090 | 235,738 | +15,458 | 0.03% | 728,340 |
| 2010-03-29 | 2010-03-25 | 3.105 | 220,280 | +12,882 | 0.02% | 684,001 |
| 2010-03-24 | 2010-03-22 | 3.167 | 207,398 | +12,882 | 0.02% | 656,880 |
| 2010-03-11 | 2010-03-09 | 3.214 | 194,516 | -12,882 | 0.02% | 625,140 |
| 2010-03-10 | 2010-03-08 | 3.152 | 207,398 | -55,392 | 0.02% | 653,660 |
| 2010-03-08 | 2010-03-04 | 2.996 | 262,790 | +57,968 | 0.03% | 787,440 |
| 2010-03-03 | 2010-03-01 | 3.136 | 204,822 | +10,306 | 0.02% | 642,361 |
| 2010-03-02 | 2010-02-26 | 3.136 | 194,516 | -12,882 | 0.02% | 610,040 |
| 2010-03-01 | 2010-02-25 | 2.981 | 207,398 | +12,882 | 0.02% | 618,240 |
| 2010-02-26 | 2010-02-24 | 2.934 | 194,516 | -12,882 | 0.02% | 570,780 |
| 2010-02-24 | 2010-02-22 | 2.888 | 207,398 | +32,205 | 0.02% | 598,920 |
| 2010-02-23 | 2010-02-19 | 2.857 | 175,193 | +5,152 | 0.02% | 500,479 |
| 2010-02-19 | 2010-02-17 | 3.043 | 170,041 | -23,187 | 0.02% | 517,441 |
| 2010-02-17 | 2010-02-11 | 2.981 | 193,228 | +30,917 | 0.02% | 576,000 |
| 2010-02-09 | 2010-02-05 | 2.934 | 162,311 | -18,035 | 0.02% | 476,279 |
| 2010-02-04 | 2010-02-02 | 3.059 | 180,346 | -12,882 | 0.02% | 551,600 |
| 2010-02-03 | 2010-02-01 | 2.996 | 193,228 | +12,882 | 0.02% | 579,000 |
| 2010-01-19 | 2010-01-15 | 3.540 | 180,346 | +1,288 | 0.02% | 638,400 |
| 2010-01-14 | 2010-01-12 | 3.509 | 179,058 | +5,153 | 0.02% | 628,281 |
| 2010-01-13 | 2010-01-11 | 3.447 | 173,905 | -12,882 | 0.02% | 599,400 |
| 2010-01-11 | 2010-01-07 | 3.260 | 186,787 | +12,882 | 0.02% | 609,000 |
| 2010-01-08 | 2010-01-06 | 3.338 | 173,905 | -64,409 | 0.02% | 580,500 |
| 2009-12-21 | 2009-12-17 | 3.105 | 238,314 | +64,409 | 0.03% | 739,999 |
| 2009-12-11 | 2009-12-09 | 3.478 | 173,905 | +6,441 | 0.02% | 604,800 |
| 2009-12-01 | 2009-11-27 | 3.260 | 167,464 | +64,409 | 0.02% | 545,999 |
| 2009-11-27 | 2009-11-25 | 3.586 | 103,055 | -64,409 | 0.01% | 369,600 |
| 2009-11-26 | 2009-11-24 | 3.400 | 167,464 | +64,409 | 0.02% | 569,399 |
| 2009-11-25 | 2009-11-23 | 3.540 | 103,055 | -173,905 | 0.01% | 364,800 |
| 2009-11-24 | 2009-11-20 | 3.431 | 276,960 | +32,205 | 0.03% | 950,300 |
| 2009-11-17 | 2009-11-13 | 3.214 | 244,755 | -12,882 | 0.03% | 786,599 |
| 2009-11-16 | 2009-11-12 | 3.198 | 257,637 | +64,409 | 0.03% | 823,999 |
| 2009-11-13 | 2009-11-11 | 3.136 | 193,228 | +51,528 | 0.02% | 606,000 |
| 2009-11-12 | 2009-11-10 | 3.183 | 141,700 | -45,087 | 0.02% | 450,999 |
| 2009-11-10 | 2009-11-06 | 3.214 | 186,787 | -6,441 | 0.02% | 600,300 |
| 2009-11-09 | 2009-11-05 | 3.167 | 193,228 | +19,323 | 0.02% | 612,000 |
| 2009-11-05 | 2009-11-03 | 3.307 | 173,905 | -115,937 | 0.02% | 575,100 |
| 2009-11-04 | 2009-11-02 | 3.090 | 289,842 | +19,323 | 0.03% | 895,500 |
| 2009-11-03 | 2009-10-30 | 3.043 | 270,519 | -64,409 | 0.03% | 823,200 |
| 2009-10-22 | 2009-10-20 | 3.043 | 334,928 | -6,441 | 0.04% | 1,019,199 |
| 2009-09-29 | 2009-09-25 | 2.888 | 341,369 | -6,441 | 0.04% | 985,799 |
| 2009-09-25 | 2009-09-23 | 2.996 | 347,810 | +19,323 | 0.04% | 1,042,199 |
| 2009-09-24 | 2009-09-22 | 3.043 | 328,487 | +32,204 | 0.04% | 999,599 |
| 2009-09-23 | 2009-09-21 | 3.074 | 296,283 | +77,291 | 0.03% | 910,801 |
| 2009-09-22 | 2009-09-18 | 3.183 | 218,992 | -19,322 | 0.02% | 697,001 |
| 2009-09-21 | 2009-09-17 | 3.059 | 238,314 | -6,441 | 0.03% | 728,899 |
| 2009-09-11 | 2009-09-09 | 2.996 | 244,755 | -10,306 | 0.03% | 733,399 |
| 2009-09-10 | 2009-09-08 | 2.950 | 255,061 | +10,306 | 0.03% | 752,401 |
| 2009-09-09 | 2009-09-07 | 2.919 | 244,755 | -6,441 | 0.03% | 714,399 |
| 2009-09-07 | 2009-09-03 | 2.919 | 251,196 | -32,205 | 0.03% | 733,199 |
| 2009-09-04 | 2009-09-02 | 2.810 | 283,401 | +32,205 | 0.03% | 796,400 |
| 2009-09-02 | 2009-08-31 | 2.826 | 251,196 | +19,323 | 0.03% | 709,799 |
| 2009-09-01 | 2009-08-28 | 2.903 | 231,873 | +6,440 | 0.03% | 673,199 |
| 2009-08-28 | 2009-08-26 | 3.121 | 225,433 | -6,440 | 0.03% | 703,501 |
| 2009-08-27 | 2009-08-25 | 3.059 | 231,873 | +6,440 | 0.03% | 709,199 |
| 2009-08-26 | 2009-08-24 | 3.074 | 225,433 | +6,441 | 0.03% | 693,001 |
| 2009-08-25 | 2009-08-21 | 2.996 | 218,992 | -12,881 | 0.02% | 656,201 |
| 2009-08-21 | 2009-08-19 | 2.795 | 231,873 | -6,441 | 0.03% | 647,999 |
| 2009-08-20 | 2009-08-18 | 2.826 | 238,314 | +12,881 | 0.03% | 673,399 |
| 2009-08-19 | 2009-08-17 | 2.934 | 225,433 | +70,851 | 0.03% | 661,501 |
| 2009-08-18 | 2009-08-14 | 3.229 | 154,582 | -6,441 | 0.02% | 499,199 |
| 2009-08-14 | 2009-08-12 | 3.167 | 161,023 | +19,323 | 0.02% | 509,999 |
| 2009-08-10 | 2009-08-06 | 3.462 | 141,700 | -12,882 | 0.02% | 490,598 |
| 2009-08-06 | 2009-08-04 | 3.369 | 154,582 | -64,410 | 0.02% | 520,799 |
| 2009-08-05 | 2009-08-03 | 3.260 | 218,992 | -64,409 | 0.02% | 714,001 |
| 2009-08-04 | 2009-07-31 | 2.981 | 283,401 | -92,749 | 0.03% | 844,800 |
| 2009-08-03 | 2009-07-30 | 2.857 | 376,150 | +56,680 | 0.04% | 1,074,559 |
| 2009-07-30 | 2009-07-28 | 3.043 | 319,470 | -19,323 | 0.04% | 972,160 |
| 2009-07-27 | 2009-07-23 | 2.903 | 338,793 | +19,323 | 0.04% | 983,620 |
| 2009-07-23 | 2009-07-21 | 2.717 | 319,470 | +64,409 | 0.04% | 868,000 |
| 2009-07-20 | 2009-07-16 | 2.608 | 255,061 | -6,441 | 0.03% | 665,280 |
| 2009-07-17 | 2009-07-15 | 2.717 | 261,502 | +6,441 | 0.03% | 710,501 |
| 2009-07-14 | 2009-07-10 | 2.546 | 255,061 | -83,732 | 0.03% | 649,440 |
| 2009-07-13 | 2009-07-09 | 2.593 | 338,793 | -12,882 | 0.04% | 878,420 |
| 2009-07-03 | 2009-06-30 | 2.500 | 351,675 | -12,882 | 0.04% | 879,061 |
| 2009-06-30 | 2009-06-26 | 2.593 | 364,557 | -19,322 | 0.04% | 945,221 |
| 2009-06-29 | 2009-06-25 | 2.515 | 383,879 | +45,086 | 0.04% | 965,519 |
| 2009-06-25 | 2009-06-23 | 2.469 | 338,793 | +19,323 | 0.04% | 836,340 |
| 2009-06-22 | 2009-06-18 | 2.624 | 319,470 | -25,764 | 0.04% | 838,240 |
| 2009-06-19 | 2009-06-17 | 2.639 | 345,234 | -6,441 | 0.04% | 911,200 |
| 2009-06-18 | 2009-06-16 | 2.655 | 351,675 | +64,410 | 0.04% | 933,661 |
| 2009-06-17 | 2009-06-15 | 2.795 | 287,265 | +14,170 | 0.03% | 802,799 |
| 2009-06-16 | 2009-06-12 | 2.919 | 273,095 | -180,346 | 0.03% | 797,119 |
| 2009-06-11 | 2009-06-09 | 2.500 | 453,441 | -64,410 | 0.05% | 1,133,439 |
| 2009-06-09 | 2009-06-05 | 2.593 | 517,851 | +9,018 | 0.06% | 1,342,681 |
| 2009-06-04 | 2009-06-02 | 2.469 | 508,833 | +19,322 | 0.06% | 1,256,099 |
| 2009-06-03 | 2009-06-01 | 2.531 | 489,511 | -38,645 | 0.05% | 1,238,801 |
| 2009-06-02 | 2009-05-29 | 2.453 | 528,156 | +45,086 | 0.06% | 1,295,599 |
| 2009-06-01 | 2009-05-27 | 2.515 | 483,070 | -70,850 | 0.05% | 1,215,001 |
| 2009-05-27 | 2009-05-25 | 2.189 | 553,920 | -6,441 | 0.06% | 1,212,600 |
| 2009-05-25 | 2009-05-21 | 2.298 | 560,361 | +57,968 | 0.06% | 1,287,600 |
| 2009-05-20 | 2009-05-18 | 2.143 | 502,393 | +12,882 | 0.06% | 1,076,401 |
| 2009-05-19 | 2009-05-15 | 2.096 | 489,511 | +19,323 | 0.05% | 1,026,001 |
| 2009-05-18 | 2009-05-14 | 2.065 | 470,188 | -6,441 | 0.05% | 970,900 |
| 2009-05-11 | 2009-05-07 | 2.251 | 476,629 | +83,732 | 0.05% | 1,073,000 |
| 2009-05-08 | 2009-05-06 | 2.329 | 392,897 | +19,323 | 0.04% | 915,001 |
| 2009-05-07 | 2009-05-05 | 2.282 | 373,574 | +90,173 | 0.04% | 852,600 |
| 2009-04-24 | 2009-04-22 | 2.220 | 283,401 | -141,700 | 0.03% | 629,200 |
| 2009-04-23 | 2009-04-21 | 2.406 | 425,101 | -315,606 | 0.05% | 1,022,999 |
| 2009-04-22 | 2009-04-20 | 2.080 | 740,707 | +6,441 | 0.08% | 1,541,000 |
| 2009-04-20 | 2009-04-16 | 1.941 | 734,266 | +25,764 | 0.08% | 1,425,000 |
| 2009-04-17 | 2009-04-15 | 2.065 | 708,502 | -6,441 | 0.08% | 1,462,999 |
| 2009-04-16 | 2009-04-14 | 2.034 | 714,943 | -270,519 | 0.08% | 1,454,100 |
| 2009-04-15 | 2009-04-09 | 1.723 | 985,462 | +21,899 | 0.11% | 1,698,300 |
| 2009-04-14 | 2009-04-08 | 1.568 | 963,563 | +231,873 | 0.11% | 1,510,960 |
| 2009-04-08 | 2009-04-06 | 1.475 | 731,690 | -64,409 | 0.08% | 1,079,201 |
| 2009-04-03 | 2009-04-01 | 1.413 | 796,099 | -25,764 | 0.09% | 1,124,760 |
| 2009-04-01 | 2009-03-30 | 1.289 | 821,863 | +283,401 | 0.09% | 1,059,080 |
| 2009-03-31 | 2009-03-27 | 1.428 | 538,462 | -64,409 | 0.06% | 769,120 |
| 2009-03-30 | 2009-03-26 | 1.382 | 602,871 | +64,409 | 0.07% | 833,040 |
| 2009-03-27 | 2009-03-25 | 1.382 | 538,462 | +128,819 | 0.06% | 744,040 |
| 2009-03-26 | 2009-03-24 | 1.382 | 409,643 | +64,409 | 0.05% | 566,040 |
| 2009-03-20 | 2009-03-18 | 1.366 | 345,234 | -24,475 | 0.04% | 471,680 |
| 2009-03-19 | 2009-03-17 | 1.335 | 369,709 | +24,475 | 0.04% | 493,639 |
| 2009-03-18 | 2009-03-16 | 1.304 | 345,234 | -2,576 | 0.04% | 450,240 |
| 2009-03-10 | 2009-03-06 | 1.242 | 347,810 | -3,865 | 0.04% | 432,000 |
| 2009-03-09 | 2009-03-05 | 1.242 | 351,675 | +6,441 | 0.04% | 436,800 |
| 2009-03-06 | 2009-03-04 | 1.242 | 345,234 | -6,441 | 0.04% | 428,800 |
| 2009-03-05 | 2009-03-03 | 1.180 | 351,675 | +6,441 | 0.04% | 414,960 |
| 2009-02-11 | 2009-02-09 | 1.428 | 345,234 | -25,764 | 0.04% | 493,120 |
| 2009-02-03 | 2009-01-30 | 1.258 | 370,998 | -128,818 | 0.04% | 466,561 |
| 2009-01-29 | 2009-01-22 | 1.195 | 499,816 | -12,882 | 0.06% | 597,520 |
| 2009-01-22 | 2009-01-20 | 1.258 | 512,698 | -12,882 | 0.06% | 644,760 |
| 2009-01-20 | 2009-01-16 | 1.273 | 525,580 | +25,764 | 0.06% | 669,120 |
| 2009-01-14 | 2009-01-12 | 1.289 | 499,816 | -19,323 | 0.06% | 644,080 |
| 2009-01-12 | 2009-01-08 | 1.289 | 519,139 | +19,323 | 0.06% | 668,980 |
| 2009-01-09 | 2009-01-07 | 1.366 | 499,816 | +25,764 | 0.06% | 682,880 |
| 2009-01-08 | 2009-01-06 | 1.428 | 474,052 | -25,764 | 0.05% | 677,119 |
| 2009-01-07 | 2009-01-05 | 1.413 | 499,816 | -45,087 | 0.06% | 706,160 |
| 2009-01-06 | 2009-01-02 | 1.413 | 544,903 | -28,340 | 0.06% | 769,860 |
| 2009-01-05 | 2008-12-31 | 1.366 | 573,243 | +15,458 | 0.06% | 783,200 |
| 2008-12-30 | 2008-12-24 | 1.320 | 557,785 | +38,646 | 0.06% | 736,101 |
| 2008-12-29 | 2008-12-22 | 1.444 | 519,139 | +32,205 | 0.06% | 749,580 |
| 2008-12-23 | 2008-12-19 | 1.475 | 486,934 | -25,764 | 0.05% | 718,200 |
| 2008-12-22 | 2008-12-18 | 1.475 | 512,698 | +12,882 | 0.06% | 756,200 |
| 2008-12-19 | 2008-12-17 | 1.475 | 499,816 | -25,764 | 0.06% | 737,200 |
| 2008-12-18 | 2008-12-16 | 1.428 | 525,580 | -32,205 | 0.06% | 750,720 |
| 2008-12-17 | 2008-12-15 | 1.444 | 557,785 | +38,646 | 0.06% | 805,381 |
| 2008-12-16 | 2008-12-12 | 1.413 | 519,139 | +38,646 | 0.06% | 733,460 |
| 2008-12-15 | 2008-12-11 | 1.366 | 480,493 | -19,323 | 0.05% | 656,479 |
| 2008-12-12 | 2008-12-10 | 1.397 | 499,816 | +57,968 | 0.06% | 698,400 |
| 2008-12-10 | 2008-12-08 | 1.397 | 441,848 | -25,764 | 0.05% | 617,400 |
| 2008-12-08 | 2008-12-04 | 1.289 | 467,612 | -56,680 | 0.05% | 602,581 |
| 2008-12-05 | 2008-12-03 | 1.289 | 524,292 | +32,205 | 0.06% | 675,620 |
| 2008-12-03 | 2008-12-01 | 1.273 | 492,087 | +32,205 | 0.05% | 626,480 |
| 2008-12-01 | 2008-11-27 | 1.242 | 459,882 | -64,410 | 0.05% | 571,200 |
| 2008-11-28 | 2008-11-26 | 1.211 | 524,292 | +128,819 | 0.06% | 634,920 |
| 2008-11-27 | 2008-11-25 | 1.164 | 395,473 | -6,441 | 0.04% | 460,500 |
| 2008-11-26 | 2008-11-24 | 1.164 | 401,914 | -21,899 | 0.04% | 468,000 |
| 2008-11-25 | 2008-11-21 | 1.227 | 423,813 | +6,441 | 0.05% | 519,820 |
| 2008-11-21 | 2008-11-19 | 1.164 | 417,372 | +25,763 | 0.05% | 486,000 |
| 2008-11-20 | 2008-11-18 | 1.180 | 391,609 | +51,528 | 0.04% | 462,081 |
| 2008-11-19 | 2008-11-17 | 1.320 | 340,081 | -244,755 | 0.04% | 448,800 |
| 2008-11-18 | 2008-11-14 | 1.149 | 584,836 | -6,441 | 0.06% | 671,919 |
| 2008-11-17 | 2008-11-13 | 1.118 | 591,277 | -57,969 | 0.07% | 660,960 |
| 2008-11-14 | 2008-11-12 | 1.242 | 649,246 | -38,645 | 0.07% | 806,400 |
| 2008-11-13 | 2008-11-11 | 0.900 | 687,891 | +57,968 | 0.08% | 619,440 |
| 2008-11-12 | 2008-11-10 | 0.885 | 629,923 | -32,205 | 0.07% | 557,460 |
| 2008-11-11 | 2008-11-07 | 0.823 | 662,128 | -12,881 | 0.07% | 544,840 |
| 2008-11-07 | 2008-11-05 | 0.854 | 675,009 | +12,881 | 0.07% | 576,400 |
| 2008-11-06 | 2008-11-04 | 0.854 | 662,128 | -12,881 | 0.07% | 565,400 |
| 2008-11-05 | 2008-11-03 | 0.792 | 675,009 | -19,323 | 0.07% | 534,480 |
| 2008-11-04 | 2008-10-31 | 0.823 | 694,332 | +19,323 | 0.08% | 571,340 |
| 2008-11-03 | 2008-10-30 | 0.675 | 675,009 | +32,204 | 0.07% | 455,880 |
| 2008-10-31 | 2008-10-29 | 0.582 | 642,805 | +12,882 | 0.07% | 374,250 |
| 2008-10-17 | 2008-10-15 | 0.854 | 629,923 | -257,637 | 0.07% | 537,900 |
| 2008-10-13 | 2008-10-09 | 0.947 | 887,560 | +32,205 | 0.10% | 840,580 |
| 2008-09-08 | 2008-09-04 | 1.382 | 855,355 | +128,818 | 0.09% | 1,181,919 |
| 2008-09-05 | 2008-09-03 | 1.382 | 726,537 | +64,409 | 0.08% | 1,003,920 |
| 2008-09-04 | 2008-09-02 | 1.382 | 662,128 | +128,819 | 0.07% | 914,921 |
| 2008-09-01 | 2008-08-28 | 1.351 | 533,309 | +24,476 | 0.06% | 720,360 |
| 2008-08-12 | 2008-08-08 | 1.568 | 508,833 | +64,409 | 0.06% | 797,899 |
| 2008-08-08 | 2008-08-05 | 1.646 | 444,424 | -12,882 | 0.05% | 731,400 |
| 2008-08-05 | 2008-08-01 | 1.739 | 457,306 | +12,882 | 0.05% | 795,200 |
| 2008-07-28 | 2008-07-24 | 1.785 | 444,424 | -25,764 | 0.05% | 793,500 |
| 2008-07-25 | 2008-07-23 | 1.754 | 470,188 | -115,937 | 0.05% | 824,900 |
| 2008-07-18 | 2008-07-16 | 1.661 | 586,125 | -45,086 | 0.07% | 973,701 |
| 2008-07-17 | 2008-07-15 | 1.630 | 631,211 | +141,700 | 0.07% | 1,029,000 |
| 2008-07-16 | 2008-07-14 | 1.739 | 489,511 | +64,410 | 0.05% | 851,201 |
| 2008-07-15 | 2008-07-11 | 1.817 | 425,101 | +77,291 | 0.05% | 772,199 |
| 2008-07-04 | 2008-07-02 | 1.708 | 347,810 | +45,086 | 0.04% | 594,000 |
| 2008-07-02 | 2008-06-27 | 1.925 | 302,724 | +19,323 | 0.03% | 582,801 |
| 2008-06-30 | 2008-06-26 | 2.049 | 283,401 | -322,046 | 0.03% | 580,800 |
| 2008-06-17 | 2008-06-13 | 2.360 | 605,447 | +193,227 | 0.07% | 1,428,799 |
| 2008-06-10 | 2008-06-05 | 2.872 | 412,220 | +12,882 | 0.05% | 1,184,001 |
| 2008-06-04 | 2008-06-02 | 2.701 | 399,338 | -386,455 | 0.04% | 1,078,801 |
| 2008-06-03 | 2008-05-30 | 2.639 | 785,793 | -128,819 | 0.09% | 2,073,999 |
| 2008-05-27 | 2008-05-23 | 2.639 | 914,612 | +57,968 | 0.10% | 2,414,000 |
| 2008-05-26 | 2008-05-22 | 2.453 | 856,644 | -193,228 | 0.10% | 2,101,401 |
| 2008-05-23 | 2008-05-21 | 2.484 | 1,049,872 | +309,165 | 0.12% | 2,608,001 |
| 2008-05-22 | 2008-05-20 | 2.391 | 740,707 | +64,409 | 0.08% | 1,771,000 |
| 2008-05-21 | 2008-05-19 | 2.422 | 676,298 | -322,046 | 0.08% | 1,638,001 |
| 2008-05-20 | 2008-05-16 | 2.453 | 998,344 | +592,565 | 0.11% | 2,449,000 |
| 2008-04-29 | 2008-04-25 | 2.500 | 405,779 | +19,323 | 0.05% | 1,014,301 |
| 2008-04-25 | 2008-04-23 | 2.546 | 386,456 | -6,441 | 0.04% | 984,001 |
| 2008-04-21 | 2008-04-17 | 2.406 | 392,897 | +6,441 | 0.04% | 945,501 |
| 2008-04-10 | 2008-04-08 | 2.593 | 386,456 | -6,441 | 0.04% | 1,002,001 |
| 2008-04-09 | 2008-04-07 | 2.748 | 392,897 | -51,527 | 0.04% | 1,079,701 |
| 2008-04-08 | 2008-04-03 | 2.670 | 444,424 | +12,882 | 0.05% | 1,186,800 |
| 2008-03-25 | 2008-03-19 | 2.484 | 431,542 | +38,645 | 0.05% | 1,071,999 |
| 2008-03-17 | 2008-03-13 | 2.872 | 392,897 | +6,441 | 0.04% | 1,128,501 |
| 2008-03-13 | 2008-03-11 | 2.996 | 386,456 | +6,441 | 0.04% | 1,158,001 |
| 2008-02-26 | 2008-02-22 | 3.307 | 380,015 | -12,882 | 0.04% | 1,256,700 |
| 2008-02-22 | 2008-02-20 | 3.229 | 392,897 | +3,865 | 0.04% | 1,268,801 |
| 2008-02-18 | 2008-02-14 | 3.602 | 389,032 | -2,577 | 0.04% | 1,401,279 |
| 2008-02-05 | 2008-02-01 | 3.649 | 391,609 | -6,440 | 0.04% | 1,428,802 |
| 2008-01-03 | 2007-12-31 | 4.176 | 398,049 | -6,441 | 0.04% | 1,662,418 |
| 2007-12-06 | 2007-12-04 | 4.254 | 404,490 | +6,441 | 0.04% | 1,720,718 |
| 2007-12-05 | 2007-12-03 | 4.239 | 398,049 | +3,864 | 0.04% | 1,687,138 |
| 2007-12-04 | 2007-11-30 | 4.502 | 394,185 | -10,305 | 0.04% | 1,774,800 |
| 2007-11-30 | 2007-11-28 | 4.037 | 404,490 | +10,305 | 0.04% | 1,632,798 |
| 2007-11-26 | 2007-11-22 | 3.726 | 394,185 | -6,441 | 0.04% | 1,468,800 |
| 2007-11-20 | 2007-11-16 | 4.347 | 400,626 | +6,441 | 0.04% | 1,741,601 |
| 2007-11-15 | 2007-11-13 | 4.270 | 394,185 | +6,441 | 0.04% | 1,683,000 |
| 2007-11-12 | 2007-11-08 | 4.922 | 387,744 | -12,882 | 0.04% | 1,908,340 |
| 2007-11-09 | 2007-11-07 | 5.046 | 400,626 | +3,865 | 0.04% | 2,021,501 |
| 2007-11-07 | 2007-11-05 | 5.061 | 396,761 | +64,409 | 0.04% | 2,008,159 |
| 2007-11-05 | 2007-11-01 | 5.931 | 332,352 | -12,882 | 0.04% | 1,971,120 |
| 2007-11-02 | 2007-10-31 | 6.195 | 345,234 | -79,867 | 0.04% | 2,138,641 |
| 2007-11-01 | 2007-10-30 | 5.745 | 425,101 | +2,576 | 0.05% | 2,441,998 |
| 2007-10-30 | 2007-10-26 | 5.760 | 422,525 | +52,387 | 0.05% | 2,433,760 |
| 2007-10-29 | 2007-10-25 | 5.822 | 370,138 | -42,082 | 0.04% | 2,154,995 |
| 2007-10-26 | 2007-10-24 | 5.993 | 412,220 | -6,440 | 0.05% | 2,470,403 |
| 2007-10-24 | 2007-10-22 | 5.900 | 418,660 | +90,173 | 0.05% | 2,469,997 |
| 2007-10-23 | 2007-10-18 | 6.366 | 328,487 | -122,378 | 0.04% | 2,090,997 |
| 2007-10-22 | 2007-10-17 | 6.164 | 450,865 | -6,441 | 0.05% | 2,778,999 |
| 2007-10-18 | 2007-10-16 | 6.210 | 457,306 | -51,527 | 0.05% | 2,840,000 |
| 2007-10-17 | 2007-10-15 | 6.226 | 508,833 | -12,882 | 0.06% | 3,167,897 |
| 2007-10-16 | 2007-10-12 | 6.334 | 521,715 | -3,865 | 0.06% | 3,304,798 |
| 2007-10-15 | 2007-10-11 | 6.102 | 525,580 | +12,882 | 0.06% | 3,206,881 |
| 2007-10-12 | 2007-10-10 | 5.869 | 512,698 | -12,882 | 0.06% | 3,008,880 |
| 2007-10-11 | 2007-10-09 | 5.838 | 525,580 | -6,441 | 0.06% | 3,068,161 |
| 2007-10-10 | 2007-10-08 | 5.822 | 532,021 | -6,441 | 0.06% | 3,097,501 |
| 2007-10-08 | 2007-10-04 | 5.791 | 538,462 | -9,017 | 0.06% | 3,118,281 |
| 2007-10-05 | 2007-10-03 | 5.931 | 547,479 | -6,441 | 0.06% | 3,247,000 |
| 2007-10-04 | 2007-10-02 | 6.366 | 553,920 | +9,017 | 0.06% | 3,526,000 |
| 2007-10-03 | 2007-09-28 | 6.474 | 544,903 | -25,763 | 0.06% | 3,527,822 |
| 2007-10-02 | 2007-09-27 | 6.164 | 570,666 | +162,311 | 0.06% | 3,517,418 |
| 2007-09-28 | 2007-09-25 | 6.055 | 408,355 | +5,153 | 0.05% | 2,472,600 |
| 2007-09-27 | 2007-09-24 | 6.257 | 403,202 | +54,104 | 0.04% | 2,522,779 |
| 2007-09-25 | 2007-09-21 | 6.272 | 349,098 | +1,288 | 0.04% | 2,189,677 |
| 2007-09-24 | 2007-09-20 | 6.040 | 347,810 | +21,899 | 0.04% | 2,100,599 |
| 2007-09-18 | 2007-09-14 | 5.745 | 325,911 | -38,646 | 0.04% | 1,872,200 |
| 2007-09-14 | 2007-09-12 | 5.713 | 364,557 | -6,441 | 0.04% | 2,082,882 |
| 2007-09-13 | 2007-09-11 | 5.838 | 370,998 | +12,882 | 0.04% | 2,165,763 |
| 2007-09-12 | 2007-09-10 | 5.962 | 358,116 | +6,441 | 0.04% | 2,135,042 |
| 2007-09-11 | 2007-09-07 | 6.133 | 351,675 | -6,441 | 0.04% | 2,156,701 |
| 2007-09-10 | 2007-09-06 | 6.071 | 358,116 | +6,441 | 0.04% | 2,173,962 |
| 2007-09-07 | 2007-09-05 | 6.008 | 351,675 | -6,441 | 0.04% | 2,113,021 |
| 2007-09-06 | 2007-09-04 | 5.931 | 358,116 | +25,764 | 0.04% | 2,123,922 |
| 2007-09-05 | 2007-09-03 | 5.869 | 332,352 | +6,441 | 0.04% | 1,950,480 |
| 2007-09-04 | 2007-08-31 | 6.008 | 325,911 | +12,882 | 0.04% | 1,958,220 |
| 2007-09-03 | 2007-08-30 | 5.946 | 313,029 | +38,645 | 0.03% | 1,861,379 |
| 2007-08-31 | 2007-08-29 | 6.148 | 274,384 | +6,441 | 0.03% | 1,686,962 |
| 2007-08-30 | 2007-08-28 | 6.303 | 267,943 | -47,663 | 0.03% | 1,688,962 |
| 2007-08-28 | 2007-08-24 | 6.117 | 315,606 | +14,170 | 0.04% | 1,930,603 |
| 2007-08-23 | 2007-08-21 | 5.403 | 301,436 | -16,746 | 0.03% | 1,628,643 |
| 2007-08-22 | 2007-08-20 | 5.155 | 318,182 | -45,086 | 0.04% | 1,640,080 |
| 2007-08-21 | 2007-08-17 | 4.689 | 363,268 | +6,440 | 0.04% | 1,703,278 |
| 2007-08-20 | 2007-08-16 | 4.937 | 356,828 | +3,865 | 0.04% | 1,761,722 |
| 2007-08-17 | 2007-08-15 | 4.797 | 352,963 | -6,441 | 0.04% | 1,693,320 |
| 2007-08-16 | 2007-08-14 | 5.123 | 359,404 | +6,441 | 0.04% | 1,841,401 |
| 2007-08-10 | 2007-08-08 | 4.378 | 352,963 | +6,441 | 0.04% | 1,545,360 |
| 2007-08-09 | 2007-08-07 | 4.285 | 346,522 | -2,576 | 0.04% | 1,484,880 |
| 2007-08-08 | 2007-08-06 | 4.534 | 349,098 | +12,881 | 0.04% | 1,582,638 |
| 2007-08-07 | 2007-08-03 | 4.735 | 336,217 | -12,881 | 0.04% | 1,592,102 |
| 2007-08-06 | 2007-08-02 | 4.735 | 349,098 | +12,881 | 0.04% | 1,653,098 |
| 2007-08-03 | 2007-08-01 | 4.891 | 336,217 | +32,205 | 0.04% | 1,644,302 |
| 2007-08-02 | 2007-07-31 | 5.015 | 304,012 | -9,017 | 0.03% | 1,524,561 |
| 2007-07-31 | 2007-07-27 | 4.922 | 313,029 | +1,288 | 0.03% | 1,540,619 |
| 2007-07-30 | 2007-07-26 | 4.999 | 311,741 | +6,441 | 0.03% | 1,558,480 |
| 2007-07-26 | 2007-07-24 | 4.828 | 305,300 | +9,017 | 0.03% | 1,474,140 |
| 2007-07-19 | 2007-07-17 | 4.922 | 296,283 | -9,017 | 0.03% | 1,458,201 |
| 2007-07-18 | 2007-07-16 | 4.922 | 305,300 | -23,187 | 0.03% | 1,502,580 |
| 2007-07-17 | 2007-07-13 | 5.201 | 328,487 | -6,441 | 0.04% | 1,708,498 |
| 2007-07-16 | 2007-07-12 | 5.248 | 334,928 | -19,323 | 0.04% | 1,757,598 |
| 2007-07-11 | 2007-07-09 | 5.310 | 354,251 | -19,323 | 0.04% | 1,880,999 |
| 2007-07-10 | 2007-07-06 | 5.155 | 373,574 | +32,205 | 0.04% | 1,925,600 |
| 2007-07-09 | 2007-07-05 | 5.450 | 341,369 | -12,882 | 0.04% | 1,860,298 |
| 2007-07-06 | 2007-07-04 | 5.481 | 354,251 | +6,441 | 0.04% | 1,941,499 |
| 2007-07-03 | 2007-06-28 | 5.822 | 347,810 | -1,288 | 0.04% | 2,024,999 |
| 2007-06-29 | 2007-06-27 | 5.822 | 349,098 | +32,204 | 0.04% | 2,032,498 |
| 2007-06-27 | 2007-06-25 | 5.760 | 316,894 | +51,528 | 0.04% | 1,825,321 |
| 2007-06-26 | 2007-06-22 | 6.148 | 265,366 | 0.03% | 1,631,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy