History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 268,000 | +0 | 0.00% | 211,720 |
| 2025-10-13 | 2025-10-09 | 0.790 | 268,000 | +0 | 0.00% | 211,720 |
| 2025-10-10 | 2025-10-08 | 0.760 | 268,000 | +156,000 | 0.00% | 203,680 |
| 2025-10-09 | 2025-10-06 | 0.770 | 112,000 | +40,000 | 0.00% | 86,240 |
| 2025-10-08 | 2025-10-03 | 0.760 | 72,000 | +46,000 | 0.00% | 54,720 |
| 2025-09-29 | 2025-09-25 | 0.760 | 26,000 | +10,000 | 0.00% | 19,760 |
| 2025-09-16 | 2025-09-12 | 0.790 | 16,000 | -22,000 | 0.00% | 12,640 |
| 2025-08-29 | 2025-08-27 | 0.780 | 38,000 | +10,000 | 0.00% | 29,640 |
| 2025-08-27 | 2025-08-25 | 0.810 | 28,000 | +12,000 | 0.00% | 22,680 |
| 2025-08-21 | 2025-08-19 | 0.800 | 16,000 | -2,000 | 0.00% | 12,800 |
| 2025-07-10 | 2025-07-08 | 0.710 | 18,000 | -52,000 | 0.00% | 12,780 |
| 2025-07-08 | 2025-07-04 | 0.700 | 70,000 | +52,000 | 0.00% | 49,000 |
| 2025-07-07 | 2025-07-03 | 0.720 | 18,000 | +16,000 | 0.00% | 12,960 |
| 2025-07-03 | 2025-06-30 | 0.700 | 2,000 | -16,000 | 0.00% | 1,400 |
| 2025-07-02 | 2025-06-27 | 0.680 | 18,000 | -10,000 | 0.00% | 12,240 |
| 2025-06-30 | 2025-06-26 | 0.680 | 28,000 | -72,000 | 0.00% | 19,040 |
| 2025-06-27 | 2025-06-25 | 0.670 | 100,000 | +48,000 | 0.00% | 67,000 |
| 2025-06-26 | 2025-06-24 | 0.690 | 52,000 | +2,000 | 0.00% | 35,880 |
| 2025-06-25 | 2025-06-23 | 0.820 | 50,000 | -8,000 | 0.00% | 41,000 |
| 2025-06-24 | 2025-06-20 | 0.800 | 58,000 | +58,000 | 0.00% | 46,400 |
| 2025-06-20 | 2025-06-18 | 0.860 | 0 | -128,000 | ||
| 2025-06-19 | 2025-06-17 | 0.800 | 128,000 | +128,000 | 0.00% | 102,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 0 | -6,000 | ||
| 2025-05-29 | 2025-05-27 | 0.630 | 6,000 | -18,000 | 0.00% | 3,780 |
| 2025-05-26 | 2025-05-22 | 0.620 | 24,000 | +18,000 | 0.00% | 14,880 |
| 2025-04-09 | 2025-04-07 | 0.550 | 6,000 | +2,000 | 0.00% | 3,300 |
| 2025-01-15 | 2025-01-13 | 0.630 | 4,000 | -16,000 | 0.00% | 2,520 |
| 2025-01-14 | 2025-01-10 | 0.620 | 20,000 | +16,000 | 0.00% | 12,400 |
| 2025-01-08 | 2025-01-06 | 0.650 | 4,000 | -168,000 | 0.00% | 2,600 |
| 2025-01-07 | 2025-01-03 | 0.610 | 172,000 | +66,000 | 0.00% | 104,920 |
| 2025-01-06 | 2025-01-02 | 0.640 | 106,000 | +28,000 | 0.00% | 67,840 |
| 2025-01-03 | 2024-12-31 | 0.650 | 78,000 | -68,000 | 0.00% | 50,700 |
| 2025-01-02 | 2024-12-27 | 0.650 | 146,000 | +6,000 | 0.00% | 94,900 |
| 2024-12-30 | 2024-12-24 | 0.650 | 140,000 | -20,000 | 0.00% | 91,000 |
| 2024-12-27 | 2024-12-20 | 0.650 | 160,000 | +44,000 | 0.00% | 104,000 |
| 2024-12-23 | 2024-12-19 | 0.670 | 116,000 | +48,000 | 0.00% | 77,720 |
| 2024-12-20 | 2024-12-18 | 0.680 | 68,000 | -44,000 | 0.00% | 46,240 |
| 2024-12-19 | 2024-12-17 | 0.660 | 112,000 | +20,000 | 0.00% | 73,920 |
| 2024-12-17 | 2024-12-13 | 0.680 | 92,000 | +40,000 | 0.00% | 62,560 |
| 2024-12-16 | 2024-12-12 | 0.700 | 52,000 | +2,000 | 0.00% | 36,400 |
| 2024-12-13 | 2024-12-11 | 0.710 | 50,000 | -106,000 | 0.00% | 35,500 |
| 2024-12-12 | 2024-12-10 | 0.690 | 156,000 | +110,000 | 0.00% | 107,640 |
| 2024-12-11 | 2024-12-09 | 0.720 | 46,000 | -102,000 | 0.00% | 33,120 |
| 2024-12-10 | 2024-12-06 | 0.700 | 148,000 | +16,000 | 0.00% | 103,600 |
| 2024-12-06 | 2024-12-04 | 0.690 | 132,000 | -30,000 | 0.00% | 91,080 |
| 2024-11-26 | 2024-11-22 | 0.660 | 162,000 | +2,000 | 0.00% | 106,920 |
| 2024-11-14 | 2024-11-12 | 0.690 | 160,000 | +74,000 | 0.00% | 110,400 |
| 2024-11-12 | 2024-11-08 | 0.750 | 86,000 | +82,000 | 0.00% | 64,500 |
| 2024-11-11 | 2024-11-07 | 0.770 | 4,000 | -134,000 | 0.00% | 3,080 |
| 2024-11-08 | 2024-11-06 | 0.740 | 138,000 | +2,000 | 0.00% | 102,120 |
| 2024-11-07 | 2024-11-05 | 0.740 | 136,000 | -92,000 | 0.00% | 100,640 |
| 2024-11-06 | 2024-11-04 | 0.710 | 228,000 | -96,000 | 0.00% | 161,880 |
| 2024-11-05 | 2024-11-01 | 0.690 | 324,000 | -20,000 | 0.01% | 223,560 |
| 2024-10-18 | 2024-10-16 | 0.670 | 344,000 | -24,000 | 0.01% | 230,480 |
| 2024-10-17 | 2024-10-15 | 0.660 | 368,000 | +26,000 | 0.01% | 242,880 |
| 2024-10-16 | 2024-10-14 | 0.690 | 342,000 | +4,000 | 0.01% | 235,980 |
| 2024-10-15 | 2024-10-10 | 0.720 | 338,000 | -42,000 | 0.01% | 243,360 |
| 2024-10-14 | 2024-10-09 | 0.660 | 380,000 | +50,000 | 0.01% | 250,800 |
| 2024-10-10 | 2024-10-08 | 0.710 | 330,000 | +16,000 | 0.01% | 234,300 |
| 2024-10-09 | 2024-10-07 | 0.910 | 314,000 | +20,000 | 0.01% | 285,740 |
| 2024-10-08 | 2024-10-04 | 0.710 | 294,000 | +198,000 | 0.01% | 208,740 |
| 2024-10-07 | 2024-10-03 | 0.640 | 96,000 | +34,000 | 0.00% | 61,440 |
| 2024-10-04 | 2024-10-02 | 0.620 | 62,000 | -2,000 | 0.00% | 38,440 |
| 2024-10-03 | 2024-09-30 | 0.600 | 64,000 | +2,000 | 0.00% | 38,400 |
| 2024-09-30 | 2024-09-26 | 0.530 | 62,000 | -226,000 | 0.00% | 32,860 |
| 2024-09-27 | 2024-09-25 | 0.510 | 288,000 | +38,000 | 0.01% | 146,880 |
| 2024-06-17 | 2024-06-13 | 0.530 | 250,000 | -40,000 | 0.00% | 132,500 |
| 2024-06-14 | 2024-06-12 | 0.510 | 290,000 | -42,000 | 0.01% | 147,900 |
| 2024-06-13 | 2024-06-11 | 0.520 | 332,000 | -30,000 | 0.01% | 172,640 |
| 2024-06-12 | 2024-06-07 | 0.520 | 362,000 | +214,000 | 0.01% | 188,240 |
| 2024-06-11 | 2024-06-06 | 0.520 | 148,000 | -52,000 | 0.00% | 76,960 |
| 2024-06-07 | 2024-06-05 | 0.520 | 200,000 | +126,000 | 0.00% | 104,000 |
| 2024-06-06 | 2024-06-04 | 0.540 | 74,000 | -24,000 | 0.00% | 39,960 |
| 2024-06-05 | 2024-06-03 | 0.530 | 98,000 | +22,000 | 0.00% | 51,940 |
| 2024-06-04 | 2024-05-31 | 0.540 | 76,000 | -46,000 | 0.00% | 41,040 |
| 2024-06-03 | 2024-05-30 | 0.550 | 122,000 | +16,000 | 0.00% | 67,100 |
| 2024-05-31 | 2024-05-29 | 0.550 | 106,000 | +2,000 | 0.00% | 58,300 |
| 2024-05-30 | 2024-05-28 | 0.550 | 104,000 | +46,000 | 0.00% | 57,200 |
| 2024-05-29 | 2024-05-27 | 0.540 | 58,000 | -88,000 | 0.00% | 31,320 |
| 2024-05-28 | 2024-05-24 | 0.530 | 146,000 | -2,000 | 0.00% | 77,380 |
| 2024-05-27 | 2024-05-23 | 0.540 | 148,000 | +82,000 | 0.00% | 79,920 |
| 2024-05-24 | 2024-05-22 | 0.560 | 66,000 | +6,000 | 0.00% | 36,960 |
| 2024-05-23 | 2024-05-21 | 0.550 | 60,000 | +40,000 | 0.00% | 33,000 |
| 2024-05-13 | 2024-05-09 | 0.540 | 20,000 | -16,000 | 0.00% | 10,800 |
| 2024-05-09 | 2024-05-07 | 0.530 | 36,000 | -16,000 | 0.00% | 19,080 |
| 2024-05-08 | 2024-05-06 | 0.530 | 52,000 | -14,000 | 0.00% | 27,560 |
| 2024-05-07 | 2024-05-03 | 0.530 | 66,000 | +10,000 | 0.00% | 34,980 |
| 2024-05-06 | 2024-05-02 | 0.540 | 56,000 | -14,000 | 0.00% | 30,240 |
| 2024-05-03 | 2024-04-30 | 0.530 | 70,000 | -50,000 | 0.00% | 37,100 |
| 2024-05-02 | 2024-04-29 | 0.510 | 120,000 | +42,000 | 0.00% | 61,200 |
| 2024-04-30 | 2024-04-26 | 0.520 | 78,000 | -68,000 | 0.00% | 40,560 |
| 2024-04-29 | 2024-04-25 | 0.520 | 146,000 | -46,000 | 0.00% | 75,920 |
| 2024-04-26 | 2024-04-24 | 0.520 | 192,000 | +36,000 | 0.00% | 99,840 |
| 2024-04-25 | 2024-04-23 | 0.510 | 156,000 | -10,000 | 0.00% | 79,560 |
| 2024-04-24 | 2024-04-22 | 0.500 | 166,000 | +72,000 | 0.00% | 83,000 |
| 2024-04-23 | 2024-04-19 | 0.520 | 94,000 | -46,000 | 0.00% | 48,880 |
| 2024-04-19 | 2024-04-17 | 0.495 | 140,000 | -90,000 | 0.00% | 69,300 |
| 2024-04-18 | 2024-04-16 | 0.485 | 230,000 | +80,000 | 0.00% | 111,550 |
| 2024-04-16 | 2024-04-12 | 0.520 | 150,000 | +26,000 | 0.00% | 78,000 |
| 2024-04-15 | 2024-04-11 | 0.530 | 124,000 | -230,000 | 0.00% | 65,720 |
| 2024-04-12 | 2024-04-10 | 0.500 | 354,000 | +132,000 | 0.01% | 177,000 |
| 2024-04-11 | 2024-04-09 | 0.520 | 222,000 | -36,000 | 0.00% | 115,440 |
| 2024-04-10 | 2024-04-08 | 0.510 | 258,000 | +144,000 | 0.00% | 131,580 |
| 2024-04-08 | 2024-04-03 | 0.530 | 114,000 | -96,000 | 0.00% | 60,420 |
| 2024-04-05 | 2024-04-02 | 0.495 | 210,000 | -230,000 | 0.00% | 103,950 |
| 2024-04-03 | 2024-03-28 | 0.470 | 440,000 | +88,000 | 0.01% | 206,800 |
| 2024-03-26 | 2024-03-22 | 0.490 | 352,000 | +132,000 | 0.01% | 172,480 |
| 2024-03-25 | 2024-03-21 | 0.500 | 220,000 | +22,000 | 0.00% | 110,000 |
| 2024-03-21 | 2024-03-19 | 0.510 | 198,000 | +20,000 | 0.00% | 100,980 |
| 2024-03-20 | 2024-03-18 | 0.500 | 178,000 | -38,000 | 0.00% | 89,000 |
| 2024-03-18 | 2024-03-14 | 0.495 | 216,000 | -54,000 | 0.00% | 106,920 |
| 2024-03-14 | 2024-03-12 | 0.495 | 270,000 | -26,000 | 0.00% | 133,650 |
| 2024-03-13 | 2024-03-11 | 0.485 | 296,000 | +12,000 | 0.01% | 143,560 |
| 2024-03-12 | 2024-03-08 | 0.485 | 284,000 | -8,000 | 0.01% | 137,740 |
| 2024-03-11 | 2024-03-07 | 0.475 | 292,000 | -10,000 | 0.01% | 138,700 |
| 2024-03-07 | 2024-03-05 | 0.475 | 302,000 | +16,000 | 0.01% | 143,450 |
| 2024-03-05 | 2024-03-01 | 0.480 | 286,000 | +2,000 | 0.01% | 137,280 |
| 2024-03-04 | 2024-02-29 | 0.470 | 284,000 | -20,000 | 0.01% | 133,480 |
| 2024-03-01 | 2024-02-28 | 0.465 | 304,000 | +154,000 | 0.01% | 141,360 |
| 2024-02-28 | 2024-02-26 | 0.485 | 150,000 | +22,000 | 0.00% | 72,750 |
| 2024-02-26 | 2024-02-22 | 0.485 | 128,000 | -46,000 | 0.00% | 62,080 |
| 2024-02-23 | 2024-02-21 | 0.470 | 174,000 | -60,000 | 0.00% | 81,780 |
| 2024-02-19 | 2024-02-15 | 0.440 | 234,000 | +40,000 | 0.00% | 102,960 |
| 2024-02-16 | 2024-02-14 | 0.440 | 194,000 | +92,000 | 0.00% | 85,360 |
| 2024-02-15 | 2024-02-09 | 0.455 | 102,000 | +40,000 | 0.00% | 46,410 |
| 2024-02-08 | 2024-02-06 | 0.455 | 62,000 | -52,000 | 0.00% | 28,210 |
| 2024-02-02 | 2024-01-31 | 0.450 | 114,000 | +24,000 | 0.00% | 51,300 |
| 2024-02-01 | 2024-01-30 | 0.460 | 90,000 | +48,000 | 0.00% | 41,400 |
| 2024-01-17 | 2024-01-15 | 0.480 | 42,000 | +16,000 | 0.00% | 20,160 |
| 2024-01-15 | 2024-01-11 | 0.475 | 26,000 | -18,000 | 0.00% | 12,350 |
| 2024-01-10 | 2024-01-08 | 0.475 | 44,000 | +18,000 | 0.00% | 20,900 |
| 2024-01-02 | 2023-12-28 | 0.480 | 26,000 | +22,000 | 0.00% | 12,480 |
| 2023-12-07 | 2023-12-05 | 0.490 | 4,000 | +4,000 | 0.00% | 1,960 |
| 2023-04-19 | 2023-04-17 | 0.680 | 0 | -16,000 | ||
| 2023-04-17 | 2023-04-13 | 0.650 | 16,000 | +14,000 | 0.00% | 10,400 |
| 2023-04-14 | 2023-04-12 | 0.630 | 2,000 | +2,000 | 0.00% | 1,260 |
| 2023-03-30 | 2023-03-28 | 0.610 | 0 | -4,000 | ||
| 2023-03-16 | 2023-03-14 | 0.610 | 4,000 | -2,000 | 0.00% | 2,440 |
| 2022-11-01 | 2022-10-28 | 0.470 | 6,000 | +2,000 | 0.00% | 2,820 |
| 2021-10-08 | 2021-10-06 | 0.930 | 4,000 | -10,000 | 0.00% | 3,720 |
| 2021-10-07 | 2021-10-05 | 0.850 | 14,000 | +10,000 | 0.00% | 11,900 |
| 2021-09-30 | 2021-09-28 | 0.880 | 4,000 | -50,000 | 0.00% | 3,520 |
| 2021-09-28 | 2021-09-24 | 0.830 | 54,000 | +50,000 | 0.00% | 44,820 |
| 2019-04-24 | 2019-04-18 | 1.170 | 4,000 | -120,000 | 0.00% | 4,680 |
| 2019-04-16 | 2019-04-12 | 1.200 | 124,000 | +120,000 | 0.00% | 148,800 |
| 2018-02-02 | 2018-01-31 | 1.400 | 4,000 | -2,000 | 0.00% | 5,600 |
| 2018-01-22 | 2018-01-18 | 1.530 | 6,000 | -4,000 | 0.00% | 9,180 |
| 2018-01-18 | 2018-01-16 | 1.370 | 10,000 | -32,000 | 0.00% | 13,700 |
| 2018-01-17 | 2018-01-15 | 1.360 | 42,000 | +32,000 | 0.00% | 57,120 |
| 2017-11-09 | 2017-11-07 | 1.390 | 10,000 | -56,000 | 0.00% | 13,900 |
| 2017-11-08 | 2017-11-06 | 1.360 | 66,000 | -2,000 | 0.00% | 89,760 |
| 2017-11-07 | 2017-11-03 | 1.370 | 68,000 | +58,000 | 0.00% | 93,160 |
| 2017-10-12 | 2017-10-10 | 1.330 | 10,000 | -340,000 | 0.00% | 13,300 |
| 2017-10-10 | 2017-10-06 | 1.350 | 350,000 | +4,000 | 0.02% | 472,500 |
| 2017-09-27 | 2017-09-25 | 1.310 | 346,000 | -350,000 | 0.02% | 453,260 |
| 2017-09-05 | 2017-09-01 | 1.350 | 696,000 | +690,000 | 0.03% | 939,600 |
| 2017-08-15 | 2017-08-11 | 1.320 | 6,000 | -10,000 | 0.00% | 7,920 |
| 2017-08-04 | 2017-08-02 | 1.230 | 16,000 | +10,000 | 0.00% | 19,680 |
| 2017-07-21 | 2017-07-19 | 1.190 | 6,000 | -22,000 | 0.00% | 7,140 |
| 2017-06-16 | 2017-06-14 | 1.270 | 28,000 | -2,000 | 0.00% | 35,560 |
| 2017-05-31 | 2017-05-26 | 1.340 | 30,000 | -6,000 | 0.00% | 40,200 |
| 2017-05-26 | 2017-05-24 | 1.360 | 36,000 | +8,000 | 0.00% | 48,960 |
| 2017-05-25 | 2017-05-23 | 1.340 | 28,000 | -2,000 | 0.00% | 37,520 |
| 2017-05-24 | 2017-05-22 | 1.390 | 30,000 | -298,000 | 0.00% | 41,700 |
| 2017-05-23 | 2017-05-19 | 1.380 | 328,000 | +322,000 | 0.02% | 452,640 |
| 2017-05-12 | 2017-05-10 | 1.260 | 6,000 | -8,000 | 0.00% | 7,560 |
| 2017-03-21 | 2017-03-17 | 1.570 | 14,000 | -290,000 | 0.00% | 21,980 |
| 2017-03-17 | 2017-03-15 | 1.540 | 304,000 | +290,000 | 0.01% | 468,160 |
| 2017-02-16 | 2017-02-14 | 1.580 | 14,000 | -500,000 | 0.00% | 22,120 |
| 2017-02-13 | 2017-02-09 | 1.540 | 514,000 | +500,000 | 0.02% | 791,560 |
| 2016-12-12 | 2016-12-08 | 1.600 | 14,000 | -10,000 | 0.00% | 22,400 |
| 2016-12-08 | 2016-12-06 | 1.610 | 24,000 | +10,000 | 0.00% | 38,640 |
| 2016-12-06 | 2016-12-02 | 1.620 | 14,000 | -44,000 | 0.00% | 22,680 |
| 2016-12-05 | 2016-12-01 | 1.660 | 58,000 | -548,000 | 0.00% | 96,280 |
| 2016-11-24 | 2016-11-22 | 1.630 | 606,000 | +600,000 | 0.03% | 987,780 |
| 2016-10-26 | 2016-10-24 | 1.750 | 6,000 | -6,000 | 0.00% | 10,500 |
| 2016-10-25 | 2016-10-20 | 1.680 | 12,000 | +6,000 | 0.00% | 20,160 |
| 2016-10-12 | 2016-10-07 | 1.660 | 6,000 | -8,000 | 0.00% | 9,960 |
| 2016-10-06 | 2016-10-04 | 1.580 | 14,000 | +8,000 | 0.00% | 22,120 |
| 2016-09-14 | 2016-09-12 | 1.530 | 6,000 | -1,100,000 | 0.00% | 9,180 |
| 2016-09-08 | 2016-09-06 | 1.540 | 1,106,000 | +1,100,000 | 0.05% | 1,703,240 |
| 2016-06-20 | 2016-06-16 | 1.410 | 6,000 | -470,000 | 0.00% | 8,460 |
| 2016-06-16 | 2016-06-14 | 1.420 | 476,000 | -300,000 | 0.02% | 675,920 |
| 2016-06-06 | 2016-06-02 | 1.480 | 776,000 | +170,000 | 0.04% | 1,148,480 |
| 2016-06-03 | 2016-06-01 | 1.470 | 606,000 | +600,000 | 0.03% | 890,820 |
| 2016-03-08 | 2016-03-04 | 1.810 | 6,000 | -4,000 | 0.00% | 10,860 |
| 2016-03-04 | 2016-03-02 | 1.750 | 10,000 | -4,000 | 0.00% | 17,500 |
| 2016-03-02 | 2016-02-29 | 1.660 | 14,000 | +8,000 | 0.00% | 23,240 |
| 2015-10-26 | 2015-10-22 | 2.580 | 6,000 | -2,000 | 0.00% | 15,480 |
| 2015-10-20 | 2015-10-16 | 2.710 | 8,000 | +2,000 | 0.00% | 21,680 |
| 2015-09-22 | 2015-09-18 | 2.680 | 6,000 | -2,000 | 0.00% | 16,080 |
| 2015-09-18 | 2015-09-16 | 2.430 | 8,000 | +2,000 | 0.00% | 19,440 |
| 2015-09-14 | 2015-09-10 | 2.320 | 6,000 | -46,000 | 0.00% | 13,920 |
| 2015-09-11 | 2015-09-09 | 2.420 | 52,000 | +46,000 | 0.00% | 125,840 |
| 2015-09-10 | 2015-09-08 | 2.340 | 6,000 | -2,000 | 0.00% | 14,040 |
| 2015-09-09 | 2015-09-07 | 2.250 | 8,000 | +2,000 | 0.00% | 18,000 |
| 2015-09-07 | 2015-09-02 | 2.170 | 6,000 | -48,000 | 0.00% | 13,020 |
| 2015-09-04 | 2015-09-01 | 2.170 | 54,000 | +48,000 | 0.00% | 117,180 |
| 2015-08-20 | 2015-08-18 | 2.580 | 6,000 | -226,000 | 0.00% | 15,480 |
| 2015-08-18 | 2015-08-14 | 3.060 | 232,000 | +226,000 | 0.01% | 709,920 |
| 2015-07-06 | 2015-07-02 | 3.640 | 6,000 | -4,000 | 0.00% | 21,840 |
| 2015-06-29 | 2015-06-25 | 3.550 | 10,000 | +2,000 | 0.00% | 35,500 |
| 2015-05-12 | 2015-05-08 | 4.000 | 8,000 | +2,000 | 0.00% | 32,000 |
| 2015-04-30 | 2015-04-28 | 4.850 | 6,000 | -4,000 | 0.00% | 29,100 |
| 2015-04-28 | 2015-04-24 | 4.410 | 10,000 | +2,000 | 0.00% | 44,100 |
| 2015-04-21 | 2015-04-17 | 4.540 | 8,000 | -22,000 | 0.00% | 36,320 |
| 2015-04-16 | 2015-04-14 | 4.540 | 30,000 | +6,000 | 0.00% | 136,200 |
| 2015-04-10 | 2015-04-08 | 4.290 | 24,000 | +22,000 | 0.00% | 102,960 |
| 2014-11-21 | 2014-11-19 | 3.010 | 2,000 | -10,000 | 0.00% | 6,020 |
| 2014-11-19 | 2014-11-17 | 3.060 | 12,000 | -6,000 | 0.00% | 36,720 |
| 2014-11-13 | 2014-11-11 | 3.520 | 18,000 | +2,000 | 0.00% | 63,360 |
| 2014-10-29 | 2014-10-27 | 3.460 | 16,000 | +10,000 | 0.00% | 55,360 |
| 2014-10-28 | 2014-10-24 | 3.630 | 6,000 | -20,000 | 0.00% | 21,780 |
| 2014-10-16 | 2014-10-14 | 3.410 | 26,000 | +8,000 | 0.00% | 88,660 |
| 2014-10-14 | 2014-10-10 | 3.540 | 18,000 | +2,000 | 0.00% | 63,720 |
| 2014-10-09 | 2014-10-07 | 3.960 | 16,000 | -6,000 | 0.00% | 63,360 |
| 2014-10-08 | 2014-10-06 | 3.970 | 22,000 | +12,000 | 0.00% | 87,340 |
| 2014-10-07 | 2014-10-03 | 3.960 | 10,000 | +8,000 | 0.00% | 39,600 |
| 2014-09-29 | 2014-09-25 | 3.570 | 2,000 | -4,000 | 0.00% | 7,140 |
| 2014-09-25 | 2014-09-23 | 3.850 | 6,000 | +2,000 | 0.00% | 23,100 |
| 2014-09-22 | 2014-09-18 | 3.370 | 4,000 | +4,000 | 0.00% | 13,480 |
| 2007-06-26 | 2007-06-22 | 6.148 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy