History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 15,301,347 +0 0.28% 12,088,064
2025-10-13 2025-10-09 0.790 15,301,347 +0 0.28% 12,088,064
2025-10-10 2025-10-08 0.760 15,301,347 +894,000 0.28% 11,629,024
2025-10-09 2025-10-06 0.770 14,407,347 -4,000 0.27% 11,093,657
2025-10-08 2025-10-03 0.760 14,411,347 +150,000 0.27% 10,952,624
2025-10-06 2025-10-02 0.770 14,261,347 -70,000 0.26% 10,981,237
2025-10-03 2025-09-30 0.780 14,331,347 -230,000 0.26% 11,178,451
2025-10-02 2025-09-29 0.780 14,561,347 +2,000 0.27% 11,357,851
2025-09-30 2025-09-26 0.760 14,559,347 +70,000 0.27% 11,065,104
2025-09-29 2025-09-25 0.760 14,489,347 +62,000 0.27% 11,011,904
2025-09-26 2025-09-24 0.780 14,427,347 -106,000 0.27% 11,253,331
2025-09-25 2025-09-23 0.770 14,533,347 +1,114,000 0.27% 11,190,677
2025-09-24 2025-09-22 0.770 13,419,347 -60,000 0.25% 10,332,897
2025-09-23 2025-09-19 0.790 13,479,347 +108,000 0.25% 10,648,684
2025-09-22 2025-09-18 0.790 13,371,347 +198,000 0.25% 10,563,364
2025-09-19 2025-09-17 0.810 13,173,347 -816,000 0.24% 10,670,411
2025-09-18 2025-09-16 0.800 13,989,347 -286,000 0.26% 11,191,478
2025-09-17 2025-09-15 0.800 14,275,347 +306,000 0.26% 11,420,278
2025-09-16 2025-09-12 0.790 13,969,347 +12,000 0.26% 11,035,784
2025-09-15 2025-09-11 0.800 13,957,347 -6,000 0.26% 11,165,878
2025-09-12 2025-09-10 0.800 13,963,347 -130,000 0.26% 11,170,678
2025-09-11 2025-09-09 0.780 14,093,347 +56,000 0.26% 10,992,811
2025-09-10 2025-09-08 0.790 14,037,347 -256,000 0.26% 11,089,504
2025-09-09 2025-09-05 0.770 14,293,347 -62,000 0.26% 11,005,877
2025-09-08 2025-09-04 0.750 14,355,347 +946,000 0.27% 10,766,510
2025-09-05 2025-09-03 0.770 13,409,347 -258,000 0.25% 10,325,197
2025-09-04 2025-09-02 0.770 13,667,347 +120,000 0.25% 10,523,857
2025-09-03 2025-09-01 0.780 13,547,347 -224,000 0.25% 10,566,931
2025-09-02 2025-08-29 0.770 13,771,347 -494,000 0.25% 10,603,937
2025-09-01 2025-08-28 0.790 14,265,347 -206,000 0.26% 11,269,624
2025-08-29 2025-08-27 0.780 14,471,347 -208,000 0.27% 11,287,651
2025-08-28 2025-08-26 0.820 14,679,347 -54,000 0.27% 12,037,065
2025-08-27 2025-08-25 0.810 14,733,347 -352,000 0.27% 11,934,011
2025-08-26 2025-08-22 0.810 15,085,347 +112,000 0.28% 12,219,131
2025-08-25 2025-08-21 0.810 14,973,347 +160,000 0.28% 12,128,411
2025-08-22 2025-08-20 0.800 14,813,347 -100,000 0.27% 11,850,678
2025-08-21 2025-08-19 0.800 14,913,347 -40,000 0.28% 11,930,678
2025-08-20 2025-08-18 0.810 14,953,347 +80,000 0.28% 12,112,211
2025-08-19 2025-08-15 0.820 14,873,347 +78,000 0.27% 12,196,145
2025-08-18 2025-08-14 0.810 14,795,347 +288,000 0.27% 11,984,231
2025-08-15 2025-08-13 0.820 14,507,347 +224,000 0.27% 11,896,025
2025-08-14 2025-08-12 0.800 14,283,347 +214,000 0.26% 11,426,678
2025-08-13 2025-08-11 0.790 14,069,347 -76,000 0.26% 11,114,784
2025-08-12 2025-08-08 0.800 14,145,347 +36,000 0.26% 11,316,278
2025-08-11 2025-08-07 0.800 14,109,347 -1,268,000 0.26% 11,287,478
2025-08-08 2025-08-06 0.810 15,377,347 +1,198,000 0.28% 12,455,651
2025-08-07 2025-08-05 0.770 14,179,347 +378,000 0.26% 10,918,097
2025-08-06 2025-08-04 0.760 13,801,347 -274,000 0.26% 10,489,024
2025-08-05 2025-08-01 0.760 14,075,347 -1,168,000 0.26% 10,697,264
2025-08-04 2025-07-31 0.790 15,243,347 +320,000 0.28% 12,042,244
2025-08-01 2025-07-30 0.830 14,923,347 -112,000 0.28% 12,386,378
2025-07-31 2025-07-29 0.810 15,035,347 -110,000 0.28% 12,178,631
2025-07-30 2025-07-28 0.820 15,145,347 +96,000 0.28% 12,419,185
2025-07-29 2025-07-25 0.830 15,049,347 -2,440,000 0.28% 12,490,958
2025-07-28 2025-07-24 0.850 17,489,347 -406,000 0.32% 14,865,945
2025-07-25 2025-07-23 0.830 17,895,347 -170,000 0.33% 14,853,138
2025-07-24 2025-07-22 0.840 18,065,347 -1,414,000 0.33% 15,174,891
2025-07-23 2025-07-21 0.850 19,479,347 -382,000 0.36% 16,557,445
2025-07-22 2025-07-18 0.820 19,861,347 +128,000 0.37% 16,286,305
2025-07-21 2025-07-17 0.800 19,733,347 +180,000 0.36% 15,786,678
2025-07-18 2025-07-16 0.810 19,553,347 -50,000 0.36% 15,838,211
2025-07-17 2025-07-15 0.800 19,603,347 -1,472,000 0.36% 15,682,678
2025-07-16 2025-07-14 0.820 21,075,347 -552,000 0.39% 17,281,785
2025-07-15 2025-07-11 0.780 21,627,347 -1,442,000 0.40% 16,869,331
2025-07-14 2025-07-10 0.750 23,069,347 +736,000 0.43% 17,302,010
2025-07-11 2025-07-09 0.720 22,333,347 -84,000 0.41% 16,080,010
2025-07-10 2025-07-08 0.710 22,417,347 +624,000 0.41% 15,916,316
2025-07-09 2025-07-07 0.690 21,793,347 -98,000 0.40% 15,037,409
2025-07-08 2025-07-04 0.700 21,891,347 +164,000 0.40% 15,323,943
2025-07-07 2025-07-03 0.720 21,727,347 -1,152,000 0.40% 15,643,690
2025-07-04 2025-07-02 0.720 22,879,347 -1,402,000 0.42% 16,473,130
2025-07-03 2025-06-30 0.700 24,281,347 +386,000 0.45% 16,996,943
2025-07-02 2025-06-27 0.680 23,895,347 -4,938,000 0.44% 16,248,836
2025-06-30 2025-06-26 0.680 28,833,347 +6,520,000 0.53% 19,606,676
2025-06-27 2025-06-25 0.670 22,313,347 +2,026,000 0.41% 14,949,942
2025-06-26 2025-06-24 0.690 20,287,347 +1,706,000 0.37% 13,998,269
2025-06-25 2025-06-23 0.820 18,581,347 +1,148,000 0.34% 15,236,705
2025-06-24 2025-06-20 0.800 17,433,347 -52,000 0.32% 13,946,678
2025-06-23 2025-06-19 0.840 17,485,347 -1,840,000 0.32% 14,687,691
2025-06-20 2025-06-18 0.860 19,325,347 -1,514,000 0.36% 16,619,798
2025-06-19 2025-06-17 0.800 20,839,347 +8,000 0.39% 16,671,478
2025-06-18 2025-06-16 0.800 20,831,347 +3,218,000 0.39% 16,665,078
2025-06-17 2025-06-13 0.800 17,613,347 -652,653 0.33% 14,090,678
2025-06-16 2025-06-12 0.640 18,266,000 -628,000 0.34% 11,690,240
2025-06-13 2025-06-11 0.650 18,894,000 +538,000 0.35% 12,281,100
2025-06-12 2025-06-10 0.640 18,356,000 +162,000 0.34% 11,747,840
2025-06-11 2025-06-09 0.640 18,194,000 +62,000 0.34% 11,644,160
2025-06-10 2025-06-06 0.630 18,132,000 -284,000 0.34% 11,423,160
2025-06-09 2025-06-05 0.640 18,416,000 +252,000 0.34% 11,786,240
2025-06-05 2025-06-03 0.630 18,164,000 -170,000 0.34% 11,443,320
2025-06-04 2025-06-02 0.620 18,334,000 +344,000 0.34% 11,367,080
2025-06-03 2025-05-30 0.640 17,990,000 -142,000 0.33% 11,513,600
2025-06-02 2025-05-29 0.640 18,132,000 -318,000 0.34% 11,604,480
2025-05-30 2025-05-28 0.620 18,450,000 -12,000 0.34% 11,439,000
2025-05-29 2025-05-27 0.630 18,462,000 +216,000 0.34% 11,631,060
2025-05-28 2025-05-26 0.630 18,246,000 -216,000 0.34% 11,494,980
2025-05-27 2025-05-23 0.620 18,462,000 +144,000 0.34% 11,446,440
2025-05-23 2025-05-21 0.630 18,318,000 -196,000 0.34% 11,540,340
2025-05-22 2025-05-20 0.640 18,514,000 +6,000 0.34% 11,848,960
2025-05-21 2025-05-19 0.630 18,508,000 -10,000 0.34% 11,660,040
2025-05-19 2025-05-15 0.630 18,518,000 +50,000 0.34% 11,666,340
2025-05-16 2025-05-14 0.640 18,468,000 +58,000 0.34% 11,819,520
2025-05-15 2025-05-13 0.630 18,410,000 -30,000 0.34% 11,598,300
2025-05-14 2025-05-12 0.630 18,440,000 +200,000 0.34% 11,617,200
2025-05-13 2025-05-09 0.620 18,240,000 +892,000 0.34% 11,308,800
2025-05-12 2025-05-08 0.620 17,348,000 +20,000 0.32% 10,755,760
2025-05-09 2025-05-07 0.620 17,328,000 +16,000 0.32% 10,743,360
2025-05-08 2025-05-06 0.610 17,312,000 -252,000 0.32% 10,560,320
2025-05-07 2025-05-02 0.590 17,564,000 -34,000 0.32% 10,362,760
2025-05-02 2025-04-29 0.580 17,598,000 -2,000 0.33% 10,206,840
2025-04-30 2025-04-28 0.590 17,600,000 -68,000 0.33% 10,384,000
2025-04-29 2025-04-25 0.600 17,668,000 +20,000 0.33% 10,600,800
2025-04-28 2025-04-24 0.590 17,648,000 +18,000 0.33% 10,412,320
2025-04-25 2025-04-23 0.610 17,630,000 -28,000 0.33% 10,754,300
2025-04-24 2025-04-22 0.600 17,658,000 -72,000 0.33% 10,594,800
2025-04-23 2025-04-17 0.590 17,730,000 -10,000 0.33% 10,460,700
2025-04-22 2025-04-16 0.590 17,740,000 -58,000 0.33% 10,466,600
2025-04-17 2025-04-15 0.600 17,798,000 -10,000 0.33% 10,678,800
2025-04-16 2025-04-14 0.600 17,808,000 -56,000 0.33% 10,684,800
2025-04-15 2025-04-11 0.600 17,864,000 -156,000 0.33% 10,718,400
2025-04-14 2025-04-10 0.580 18,020,000 +54,000 0.33% 10,451,600
2025-04-11 2025-04-09 0.580 17,966,000 -96,000 0.33% 10,420,280
2025-04-10 2025-04-08 0.570 18,062,000 -20,000 0.33% 10,295,340
2025-04-09 2025-04-07 0.550 18,082,000 +420,000 0.33% 9,945,100
2025-04-08 2025-04-03 0.660 17,662,000 -40,000 0.33% 11,656,920
2025-04-07 2025-04-02 0.660 17,702,000 +114,000 0.33% 11,683,320
2025-04-03 2025-04-01 0.650 17,588,000 +18,000 0.33% 11,432,200
2025-04-02 2025-03-31 0.660 17,570,000 -6,000 0.32% 11,596,200
2025-04-01 2025-03-28 0.680 17,576,000 +120,000 0.32% 11,951,680
2025-03-31 2025-03-27 0.670 17,456,000 -144,000 0.32% 11,695,520
2025-03-28 2025-03-26 0.680 17,600,000 -46,000 0.33% 11,968,000
2025-03-27 2025-03-25 0.660 17,646,000 +92,000 0.33% 11,646,360
2025-03-26 2025-03-24 0.670 17,554,000 -8,000 0.32% 11,761,180
2025-03-25 2025-03-21 0.690 17,562,000 -1,564,000 0.32% 12,117,780
2025-03-24 2025-03-20 0.670 19,126,000 +126,000 0.35% 12,814,420
2025-03-21 2025-03-19 0.680 19,000,000 +430,000 0.35% 12,920,000
2025-03-20 2025-03-18 0.710 18,570,000 +12,000 0.34% 13,184,700
2025-03-19 2025-03-17 0.690 18,558,000 +1,220,000 0.34% 12,805,020
2025-03-18 2025-03-14 0.660 17,338,000 -144,000 0.32% 11,443,080
2025-03-17 2025-03-13 0.650 17,482,000 -496,000 0.32% 11,363,300
2025-03-14 2025-03-12 0.630 17,978,000 -28,000 0.33% 11,326,140
2025-03-13 2025-03-11 0.630 18,006,000 -164,000 0.33% 11,343,780
2025-03-12 2025-03-10 0.640 18,170,000 +22,000 0.34% 11,628,800
2025-03-11 2025-03-07 0.630 18,148,000 +343,000 0.34% 11,433,240
2025-03-10 2025-03-06 0.640 17,805,000 -352,000 0.33% 11,395,200
2025-03-07 2025-03-05 0.630 18,157,000 +540,000 0.34% 11,438,910
2025-03-06 2025-03-04 0.630 17,617,000 -522,000 0.33% 11,098,710
2025-03-05 2025-03-03 0.630 18,139,000 +312,000 0.34% 11,427,570
2025-03-04 2025-02-28 0.640 17,827,000 +294,000 0.33% 11,409,280
2025-03-03 2025-02-27 0.650 17,533,000 -62,000 0.32% 11,396,450
2025-02-28 2025-02-26 0.650 17,595,000 -118,000 0.33% 11,436,750
2025-02-27 2025-02-25 0.640 17,713,000 +54,000 0.33% 11,336,320
2025-02-26 2025-02-24 0.630 17,659,000 -84,000 0.33% 11,125,170
2025-02-25 2025-02-21 0.630 17,743,000 -34,000 0.33% 11,178,090
2025-02-21 2025-02-19 0.630 17,777,000 -2,970,000 0.33% 11,199,510
2025-02-20 2025-02-18 0.640 20,747,000 +336,000 0.38% 13,278,080
2025-02-19 2025-02-17 0.640 20,411,000 -8,000 0.38% 13,063,040
2025-02-18 2025-02-14 0.640 20,419,000 -104,000 0.38% 13,068,160
2025-02-17 2025-02-13 0.640 20,523,000 -2,000 0.38% 13,134,720
2025-02-14 2025-02-12 0.650 20,525,000 -170,000 0.38% 13,341,250
2025-02-13 2025-02-11 0.640 20,695,000 +238,000 0.38% 13,244,800
2025-02-12 2025-02-10 0.670 20,457,000 -98,000 0.38% 13,706,190
2025-02-11 2025-02-07 0.670 20,555,000 -126,000 0.38% 13,771,850
2025-02-10 2025-02-06 0.660 20,681,000 +160,000 0.38% 13,649,460
2025-02-07 2025-02-05 0.660 20,521,000 +56,000 0.38% 13,543,860
2025-02-06 2025-02-04 0.680 20,465,000 -188,000 0.38% 13,916,200
2025-02-05 2025-02-03 0.680 20,653,000 -96,000 0.38% 14,044,040
2025-02-04 2025-01-28 0.670 20,749,000 +22,000 0.38% 13,901,830
2025-02-03 2025-01-24 0.660 20,727,000 +168,000 0.38% 13,679,820
2025-01-27 2025-01-23 0.650 20,559,000 -6,000 0.38% 13,363,350
2025-01-23 2025-01-21 0.660 20,565,000 +50,000 0.38% 13,572,900
2025-01-22 2025-01-20 0.660 20,515,000 +48,000 0.38% 13,539,900
2025-01-21 2025-01-17 0.650 20,467,000 +10,000 0.38% 13,303,550
2025-01-20 2025-01-16 0.650 20,457,000 -100,000 0.38% 13,297,050
2025-01-17 2025-01-15 0.640 20,557,000 +2,000 0.38% 13,156,480
2025-01-16 2025-01-14 0.650 20,555,000 +74,000 0.38% 13,360,750
2025-01-15 2025-01-13 0.630 20,481,000 +28,000 0.38% 12,903,030
2025-01-14 2025-01-10 0.620 20,453,000 +6,000 0.38% 12,680,860
2025-01-13 2025-01-09 0.640 20,447,000 -406,000 0.38% 13,086,080
2025-01-10 2025-01-08 0.640 20,853,000 +350,000 0.39% 13,345,920
2025-01-09 2025-01-07 0.650 20,503,000 -224,000 0.38% 13,326,950
2025-01-08 2025-01-06 0.650 20,727,000 +404,000 0.38% 13,472,550
2025-01-07 2025-01-03 0.610 20,323,000 -22,000 0.38% 12,397,030
2025-01-06 2025-01-02 0.640 20,345,000 +24,000 0.38% 13,020,800
2025-01-03 2024-12-31 0.650 20,321,000 -10,000 0.38% 13,208,650
2025-01-02 2024-12-27 0.650 20,331,000 -92,000 0.38% 13,215,150
2024-12-30 2024-12-24 0.650 20,423,000 +2,000 0.38% 13,274,950
2024-12-27 2024-12-20 0.650 20,421,000 -8,000 0.38% 13,273,650
2024-12-23 2024-12-19 0.670 20,429,000 +84,000 0.38% 13,687,430
2024-12-20 2024-12-18 0.680 20,345,000 +6,000 0.38% 13,834,600
2024-12-19 2024-12-17 0.660 20,339,000 -198,000 0.38% 13,423,740
2024-12-18 2024-12-16 0.670 20,537,000 +8,000 0.38% 13,759,790
2024-12-17 2024-12-13 0.680 20,529,000 -154,000 0.38% 13,959,720
2024-12-13 2024-12-11 0.710 20,683,000 -238,000 0.38% 14,684,930
2024-12-12 2024-12-10 0.690 20,921,000 +118,000 0.39% 14,435,490
2024-12-11 2024-12-09 0.720 20,803,000 -410,000 0.38% 14,978,160
2024-12-10 2024-12-06 0.700 21,213,000 -112,000 0.39% 14,849,100
2024-12-09 2024-12-05 0.690 21,325,000 +112,000 0.39% 14,714,250
2024-12-06 2024-12-04 0.690 21,213,000 +164,000 0.39% 14,636,970
2024-12-05 2024-12-03 0.680 21,049,000 -118,000 0.39% 14,313,320
2024-12-04 2024-12-02 0.680 21,167,000 -208,000 0.39% 14,393,560
2024-12-03 2024-11-29 0.660 21,375,000 +224,000 0.40% 14,107,500
2024-12-02 2024-11-28 0.650 21,151,000 +296,000 0.39% 13,748,150
2024-11-29 2024-11-27 0.650 20,855,000 -40,000 0.39% 13,555,750
2024-11-27 2024-11-25 0.640 20,895,000 -96,000 0.39% 13,372,800
2024-11-26 2024-11-22 0.660 20,991,000 +296,000 0.39% 13,854,060
2024-11-25 2024-11-21 0.690 20,695,000 +42,000 0.38% 14,279,550
2024-11-22 2024-11-20 0.690 20,653,000 -40,000 0.38% 14,250,570
2024-11-21 2024-11-19 0.690 20,693,000 -24,000 0.38% 14,278,170
2024-11-20 2024-11-18 0.690 20,717,000 -44,000 0.38% 14,294,730
2024-11-19 2024-11-15 0.680 20,761,000 -114,000 0.38% 14,117,480
2024-11-18 2024-11-14 0.700 20,875,000 +112,000 0.39% 14,612,500
2024-11-15 2024-11-13 0.700 20,763,000 -138,000 0.38% 14,534,100
2024-11-14 2024-11-12 0.690 20,901,000 +208,000 0.39% 14,421,690
2024-11-13 2024-11-11 0.730 20,693,000 -60,000 0.38% 15,105,890
2024-11-12 2024-11-08 0.750 20,753,000 +108,000 0.38% 15,564,750
2024-11-11 2024-11-07 0.770 20,645,000 -170,000 0.38% 15,896,650
2024-11-08 2024-11-06 0.740 20,815,000 +2,952,000 0.38% 15,403,100
2024-11-07 2024-11-05 0.740 17,863,000 -104,000 0.33% 13,218,620
2024-11-06 2024-11-04 0.710 17,967,000 +144,000 0.33% 12,756,570
2024-11-05 2024-11-01 0.690 17,823,000 -336,000 0.33% 12,297,870
2024-11-04 2024-10-31 0.680 18,159,000 -30,000 0.34% 12,348,120
2024-11-01 2024-10-30 0.670 18,189,000 -92,000 0.34% 12,186,630
2024-10-31 2024-10-29 0.680 18,281,000 -324,000 0.34% 12,431,080
2024-10-30 2024-10-28 0.700 18,605,000 +278,000 0.34% 13,023,500
2024-10-29 2024-10-25 0.680 18,327,000 +38,000 0.34% 12,462,360
2024-10-28 2024-10-24 0.680 18,289,000 +104,000 0.34% 12,436,520
2024-10-25 2024-10-23 0.690 18,185,000 -54,000 0.34% 12,547,650
2024-10-24 2024-10-22 0.700 18,239,000 +330,000 0.34% 12,767,300
2024-10-23 2024-10-21 0.710 17,909,000 -700,000 0.33% 12,715,390
2024-10-22 2024-10-18 0.690 18,609,000 -408,000 0.34% 12,840,210
2024-10-21 2024-10-17 0.630 19,017,000 -142,000 0.35% 11,980,710
2024-10-18 2024-10-16 0.670 19,159,000 -410,000 0.35% 12,836,530
2024-10-17 2024-10-15 0.660 19,569,000 -148,000 0.36% 12,915,540
2024-10-16 2024-10-14 0.690 19,717,000 -564,000 0.36% 13,604,730
2024-10-15 2024-10-10 0.720 20,281,000 -452,000 0.37% 14,602,320
2024-10-14 2024-10-09 0.660 20,733,000 -1,940,000 0.38% 13,683,780
2024-10-10 2024-10-08 0.710 22,673,000 -4,434,000 0.42% 16,097,830
2024-10-09 2024-10-07 0.910 27,107,000 +5,174,000 0.50% 24,667,370
2024-10-08 2024-10-04 0.710 21,933,000 +3,552,000 0.41% 15,572,430
2024-10-07 2024-10-03 0.640 18,381,000 +193,000 0.34% 11,763,840
2024-10-04 2024-10-02 0.620 18,188,000 -600,000 0.34% 11,276,560
2024-10-03 2024-09-30 0.600 18,788,000 +278,000 0.35% 11,272,800
2024-10-02 2024-09-27 0.550 18,510,000 -304,000 0.34% 10,180,500
2024-09-30 2024-09-26 0.530 18,814,000 -220,000 0.35% 9,971,420
2024-09-27 2024-09-25 0.510 19,034,000 -212,000 0.35% 9,707,340
2024-09-26 2024-09-24 0.500 19,246,000 -256,000 0.36% 9,623,000
2024-09-25 2024-09-23 0.490 19,502,000 +20,000 0.36% 9,555,980
2024-09-20 2024-09-17 0.485 19,482,000 -76,000 0.36% 9,448,770
2024-09-19 2024-09-16 0.480 19,558,000 +22,000 0.36% 9,387,840
2024-09-17 2024-09-13 0.485 19,536,000 +50,000 0.36% 9,474,960
2024-09-16 2024-09-12 0.485 19,486,000 -40,000 0.36% 9,450,710
2024-09-12 2024-09-10 0.495 19,526,000 +20,000 0.36% 9,665,370
2024-09-11 2024-09-09 0.485 19,506,000 +236,000 0.36% 9,460,410
2024-09-10 2024-09-05 0.500 19,270,000 -158,000 0.36% 9,635,000
2024-09-09 2024-09-04 0.520 19,428,000 +22,000 0.36% 10,102,560
2024-09-04 2024-09-02 0.520 19,406,000 +6,000 0.36% 10,091,120
2024-09-03 2024-08-30 0.520 19,400,000 +12,000 0.36% 10,088,000
2024-08-30 2024-08-28 0.510 19,388,000 -348,000 0.36% 9,887,880
2024-08-29 2024-08-27 0.520 19,736,000 -210,000 0.36% 10,262,720
2024-08-28 2024-08-26 0.520 19,946,000 +30,000 0.37% 10,371,920
2024-08-27 2024-08-23 0.530 19,916,000 +10,000 0.37% 10,555,480
2024-08-26 2024-08-22 0.520 19,906,000 -10,000 0.37% 10,351,120
2024-08-23 2024-08-21 0.530 19,916,000 +182,000 0.37% 10,555,480
2024-08-22 2024-08-20 0.530 19,734,000 -138,000 0.36% 10,459,020
2024-08-21 2024-08-19 0.520 19,872,000 -80,000 0.37% 10,333,440
2024-08-20 2024-08-16 0.520 19,952,000 -28,000 0.37% 10,375,040
2024-08-19 2024-08-15 0.520 19,980,000 +226,000 0.37% 10,389,600
2024-08-16 2024-08-14 0.500 19,754,000 +16,000 0.36% 9,877,000
2024-08-15 2024-08-13 0.510 19,738,000 +2,000 0.36% 10,066,380
2024-08-12 2024-08-08 0.510 19,736,000 -194,000 0.36% 10,065,360
2024-08-08 2024-08-06 0.495 19,930,000 -100,000 0.37% 9,865,350
2024-08-07 2024-08-05 0.490 20,030,000 -634,000 0.37% 9,814,700
2024-08-06 2024-08-02 0.500 20,664,000 +10,000 0.38% 10,332,000
2024-08-05 2024-08-01 0.520 20,654,000 +10,000 0.38% 10,740,080
2024-08-02 2024-07-31 0.500 20,644,000 -164,000 0.38% 10,322,000
2024-08-01 2024-07-30 0.495 20,808,000 -30,000 0.38% 10,299,960
2024-07-29 2024-07-25 0.490 20,838,000 +80,000 0.38% 10,210,620
2024-07-26 2024-07-24 0.500 20,758,000 +90,000 0.38% 10,379,000
2024-07-25 2024-07-23 0.500 20,668,000 +20,000 0.38% 10,334,000
2024-07-24 2024-07-22 0.500 20,648,000 +188,000 0.38% 10,324,000
2024-07-23 2024-07-19 0.500 20,460,000 -20,000 0.38% 10,230,000
2024-07-22 2024-07-18 0.510 20,480,000 +22,000 0.38% 10,444,800
2024-07-19 2024-07-17 0.520 20,458,000 +46,000 0.38% 10,638,160
2024-07-18 2024-07-16 0.520 20,412,000 -10,000 0.38% 10,614,240
2024-07-17 2024-07-15 0.510 20,422,000 -44,000 0.38% 10,415,220
2024-07-16 2024-07-12 0.520 20,466,000 -4,000 0.38% 10,642,320
2024-07-15 2024-07-11 0.520 20,470,000 -264,000 0.38% 10,644,400
2024-07-12 2024-07-10 0.500 20,734,000 -2,000 0.38% 10,367,000
2024-07-09 2024-07-05 0.520 20,736,000 -30,000 0.38% 10,782,720
2024-07-08 2024-07-04 0.510 20,766,000 -280,000 0.38% 10,590,660
2024-07-04 2024-07-02 0.510 21,046,000 +140,000 0.39% 10,733,460
2024-07-03 2024-06-28 0.510 20,906,000 -18,000 0.39% 10,662,060
2024-07-02 2024-06-27 0.490 20,924,000 +118,000 0.39% 10,252,760
2024-06-28 2024-06-26 0.510 20,806,000 +8,000 0.38% 10,611,060
2024-06-27 2024-06-25 0.500 20,798,000 -30,000 0.38% 10,399,000
2024-06-26 2024-06-24 0.495 20,828,000 +252,000 0.38% 10,309,860
2024-06-25 2024-06-21 0.520 20,576,000 +16,000 0.38% 10,699,520
2024-06-24 2024-06-20 0.520 20,560,000 -66,000 0.38% 10,691,200
2024-06-21 2024-06-19 0.520 20,626,000 +34,000 0.38% 10,725,520
2024-06-20 2024-06-18 0.530 20,592,000 +22,000 0.38% 10,913,760
2024-06-19 2024-06-17 0.510 20,570,000 -380,000 0.38% 10,490,700
2024-06-18 2024-06-14 0.520 20,950,000 +9,000 0.39% 10,894,000
2024-06-17 2024-06-13 0.530 20,941,000 -10,000 0.39% 11,098,730
2024-06-14 2024-06-12 0.510 20,951,000 -38,000 0.39% 10,685,010
2024-06-13 2024-06-11 0.520 20,989,000 +586,000 0.39% 10,914,280
2024-06-12 2024-06-07 0.520 20,403,000 +164,000 0.38% 10,609,560
2024-06-11 2024-06-06 0.520 20,239,000 -46,000 0.37% 10,524,280
2024-06-07 2024-06-05 0.520 20,285,000 -88,000 0.37% 10,548,200
2024-06-05 2024-06-03 0.530 20,373,000 +40,000 0.38% 10,797,690
2024-06-04 2024-05-31 0.540 20,333,000 +4,000 0.38% 10,979,820
2024-06-03 2024-05-30 0.550 20,329,000 -2,000 0.38% 11,180,950
2024-05-31 2024-05-29 0.550 20,331,000 +10,000 0.38% 11,182,050
2024-05-30 2024-05-28 0.550 20,321,000 +20,000 0.38% 11,176,550
2024-05-29 2024-05-27 0.540 20,301,000 -2,000 0.37% 10,962,540
2024-05-28 2024-05-24 0.530 20,303,000 +100,000 0.37% 10,760,590
2024-05-27 2024-05-23 0.540 20,203,000 -180,000 0.37% 10,909,620
2024-05-23 2024-05-21 0.550 20,383,000 +302,000 0.38% 11,210,650
2024-05-22 2024-05-20 0.580 20,081,000 +468,000 0.37% 11,646,980
2024-05-21 2024-05-17 0.580 19,613,000 +250,000 0.36% 11,375,540
2024-05-20 2024-05-16 0.570 19,363,000 +70,000 0.36% 11,036,910
2024-05-17 2024-05-14 0.580 19,293,000 +8,000 0.36% 11,189,940
2024-05-16 2024-05-13 0.570 19,285,000 +84,000 0.36% 10,992,450
2024-05-14 2024-05-10 0.560 19,201,000 -110,000 0.35% 10,752,560
2024-05-13 2024-05-09 0.540 19,311,000 +23,000 0.36% 10,427,940
2024-05-10 2024-05-08 0.520 19,288,000 -20,000 0.36% 10,029,760
2024-05-08 2024-05-06 0.530 19,308,000 +54,000 0.36% 10,233,240
2024-05-07 2024-05-03 0.530 19,254,000 -524,000 0.36% 10,204,620
2024-05-06 2024-05-02 0.540 19,778,000 -50,000 0.37% 10,680,120
2024-05-03 2024-04-30 0.530 19,828,000 -78,000 0.37% 10,508,840
2024-05-02 2024-04-29 0.510 19,906,000 +52,000 0.37% 10,152,060
2024-04-30 2024-04-26 0.520 19,854,000 +22,000 0.37% 10,324,080
2024-04-29 2024-04-25 0.520 19,832,000 +44,000 0.37% 10,312,640
2024-04-26 2024-04-24 0.520 19,788,000 -652,000 0.37% 10,289,760
2024-04-24 2024-04-22 0.500 20,440,000 -248,000 0.38% 10,220,000
2024-04-23 2024-04-19 0.520 20,688,000 +132,000 0.38% 10,757,760
2024-04-19 2024-04-17 0.495 20,556,000 -30,000 0.38% 10,175,220
2024-04-18 2024-04-16 0.485 20,586,000 -58,000 0.38% 9,984,210
2024-04-17 2024-04-15 0.510 20,644,000 +16,000 0.38% 10,528,440
2024-04-16 2024-04-12 0.520 20,628,000 +100,000 0.38% 10,726,560
2024-04-15 2024-04-11 0.530 20,528,000 +474,000 0.38% 10,879,840
2024-04-12 2024-04-10 0.500 20,054,000 +118,000 0.37% 10,027,000
2024-04-11 2024-04-09 0.520 19,936,000 +2,000 0.37% 10,366,720
2024-04-10 2024-04-08 0.510 19,934,000 +1,940,000 0.37% 10,166,340
2024-04-09 2024-04-05 0.520 17,994,000 +70,000 0.33% 9,356,880
2024-04-08 2024-04-03 0.530 17,924,000 -350,000 0.33% 9,499,720
2024-04-05 2024-04-02 0.495 18,274,000 -14,000 0.34% 9,045,630
2024-04-03 2024-03-28 0.470 18,288,000 +6,000 0.34% 8,595,360
2024-04-02 2024-03-27 0.475 18,282,000 -10,000 0.34% 8,683,950
2024-03-28 2024-03-26 0.485 18,292,000 +2,000 0.34% 8,871,620
2024-03-26 2024-03-22 0.490 18,290,000 -112,000 0.34% 8,962,100
2024-03-25 2024-03-21 0.500 18,402,000 -20,000 0.34% 9,201,000
2024-03-21 2024-03-19 0.510 18,422,000 -100,000 0.34% 9,395,220
2024-03-20 2024-03-18 0.500 18,522,000 -26,000 0.34% 9,261,000
2024-03-18 2024-03-14 0.495 18,548,000 +2,000 0.34% 9,181,260
2024-03-15 2024-03-13 0.495 18,546,000 -880,000 0.34% 9,180,270
2024-03-14 2024-03-12 0.495 19,426,000 -4,000 0.36% 9,615,870
2024-03-13 2024-03-11 0.485 19,430,000 +358,000 0.36% 9,423,550
2024-03-12 2024-03-08 0.485 19,072,000 +4,000 0.35% 9,249,920
2024-03-08 2024-03-06 0.470 19,068,000 -62,000 0.35% 8,961,960
2024-03-06 2024-03-04 0.475 19,130,000 -10,000 0.35% 9,086,750
2024-03-05 2024-03-01 0.480 19,140,000 -2,000 0.35% 9,187,200
2024-03-04 2024-02-29 0.470 19,142,000 +10,000 0.35% 8,996,740
2024-03-01 2024-02-28 0.465 19,132,000 +10,000 0.35% 8,896,380
2024-02-29 2024-02-27 0.485 19,122,000 +64,000 0.35% 9,274,170
2024-02-28 2024-02-26 0.485 19,058,000 -16,000 0.35% 9,243,130
2024-02-27 2024-02-23 0.485 19,074,000 -200,000 0.35% 9,250,890
2024-02-26 2024-02-22 0.485 19,274,000 -4,000 0.36% 9,347,890
2024-02-23 2024-02-21 0.470 19,278,000 +6,000 0.36% 9,060,660
2024-02-22 2024-02-20 0.460 19,272,000 -20,000 0.36% 8,865,120
2024-02-21 2024-02-19 0.460 19,292,000 -26,000 0.36% 8,874,320
2024-02-20 2024-02-16 0.455 19,318,000 +418,000 0.36% 8,789,690
2024-02-19 2024-02-15 0.440 18,900,000 +12,000 0.35% 8,316,000
2024-02-16 2024-02-14 0.440 18,888,000 +46,000 0.35% 8,310,720
2024-02-15 2024-02-09 0.455 18,842,000 -10,000 0.35% 8,573,110
2024-02-14 2024-02-07 0.465 18,852,000 -14,000 0.35% 8,766,180
2024-02-08 2024-02-06 0.455 18,866,000 +148,000 0.35% 8,584,030
2024-02-07 2024-02-05 0.430 18,718,000 +40,000 0.35% 8,048,740
2024-02-06 2024-02-02 0.440 18,678,000 +4,000 0.34% 8,218,320
2024-02-05 2024-02-01 0.460 18,674,000 -98,000 0.34% 8,590,040
2024-02-02 2024-01-31 0.450 18,772,000 -50,000 0.35% 8,447,400
2024-02-01 2024-01-30 0.460 18,822,000 -1,584,000 0.35% 8,658,120
2024-01-31 2024-01-29 0.490 20,406,000 -6,000 0.38% 9,998,940
2024-01-30 2024-01-26 0.485 20,412,000 -132,000 0.38% 9,899,820
2024-01-29 2024-01-25 0.495 20,544,000 +2,078,000 0.38% 10,169,280
2024-01-26 2024-01-24 0.450 18,466,000 -8,000 0.34% 8,309,700
2024-01-25 2024-01-23 0.425 18,474,000 +2,000 0.34% 7,851,450
2024-01-24 2024-01-22 0.415 18,472,000 -4,000 0.34% 7,665,880
2024-01-23 2024-01-19 0.440 18,476,000 +10,000 0.34% 8,129,440
2024-01-22 2024-01-18 0.445 18,466,000 -1,976,000 0.34% 8,217,370
2024-01-19 2024-01-17 0.445 20,442,000 +2,000 0.38% 9,096,690
2024-01-17 2024-01-15 0.480 20,440,000 +2,000 0.38% 9,811,200
2024-01-15 2024-01-11 0.475 20,438,000 +28,000 0.38% 9,708,050
2024-01-11 2024-01-09 0.480 20,410,000 -12,000 0.38% 9,796,800
2024-01-10 2024-01-08 0.475 20,422,000 +8,000 0.38% 9,700,450
2024-01-09 2024-01-05 0.490 20,414,000 +4,000 0.38% 10,002,860
2024-01-05 2024-01-03 0.490 20,410,000 +22,000 0.38% 10,000,900
2024-01-04 2024-01-02 0.485 20,388,000 -30,000 0.38% 9,888,180
2024-01-03 2023-12-29 0.485 20,418,000 -46,000 0.38% 9,902,730
2024-01-02 2023-12-28 0.480 20,464,000 -72,000 0.38% 9,822,720
2023-12-29 2023-12-27 0.465 20,536,000 +20,000 0.38% 9,549,240
2023-12-20 2023-12-18 0.495 20,516,000 -4,000 0.38% 10,155,420
2023-12-12 2023-12-08 0.490 20,520,000 -6,000 0.38% 10,054,800
2023-12-11 2023-12-07 0.475 20,526,000 -1,354,000 0.38% 9,749,850
2023-12-08 2023-12-06 0.485 21,880,000 +550,000 0.40% 10,611,800
2023-12-06 2023-12-04 0.500 21,330,000 -16,000 0.39% 10,665,000
2023-12-05 2023-12-01 0.510 21,346,000 -20,000 0.39% 10,886,460
2023-12-04 2023-11-30 0.500 21,366,000 -18,000 0.39% 10,683,000
2023-12-01 2023-11-29 0.510 21,384,000 -18,000 0.39% 10,905,840
2023-11-30 2023-11-28 0.510 21,402,000 -148,000 0.40% 10,915,020
2023-11-29 2023-11-27 0.520 21,550,000 +28,000 0.40% 11,206,000
2023-11-28 2023-11-24 0.540 21,522,000 +20,000 0.40% 11,621,880
2023-11-24 2023-11-22 0.520 21,502,000 +32,000 0.40% 11,181,040
2023-11-23 2023-11-21 0.520 21,470,000 +4,000 0.40% 11,164,400
2023-11-22 2023-11-20 0.520 21,466,000 +2,000 0.40% 11,162,320
2023-11-21 2023-11-17 0.510 21,464,000 +36,000 0.40% 10,946,640
2023-11-20 2023-11-16 0.530 21,428,000 -16,000 0.40% 11,356,840
2023-11-17 2023-11-15 0.540 21,444,000 +20,000 0.40% 11,579,760
2023-11-16 2023-11-14 0.530 21,424,000 +50,000 0.40% 11,354,720
2023-11-15 2023-11-13 0.540 21,374,000 +72,000 0.39% 11,541,960
2023-11-13 2023-11-09 0.560 21,302,000 +24,000 0.39% 11,929,120
2023-11-09 2023-11-07 0.550 21,278,000 +42,000 0.39% 11,702,900
2023-11-08 2023-11-06 0.560 21,236,000 +14,000 0.39% 11,892,160
2023-11-06 2023-11-02 0.550 21,222,000 +16,000 0.39% 11,672,100
2023-10-31 2023-10-27 0.580 21,206,000 -14,000 0.39% 12,299,480
2023-10-27 2023-10-25 0.580 21,220,000 +12,000 0.39% 12,307,600
2023-10-26 2023-10-24 0.580 21,208,000 +74,000 0.39% 12,300,640
2023-10-25 2023-10-20 0.600 21,134,000 +2,000 0.39% 12,680,400
2023-10-18 2023-10-16 0.610 21,132,000 +100,000 0.39% 12,890,520
2023-10-13 2023-10-11 0.600 21,032,000 -178,000 0.39% 12,619,200
2023-10-12 2023-10-10 0.610 21,210,000 +2,000 0.39% 12,938,100
2023-10-11 2023-10-09 0.610 21,208,000 +2,000 0.39% 12,936,880
2023-10-10 2023-10-06 0.600 21,206,000 +4,000 0.39% 12,723,600
2023-10-09 2023-10-05 0.600 21,202,000 -16,000 0.39% 12,721,200
2023-10-05 2023-10-03 0.600 21,218,000 +226,000 0.39% 12,730,800
2023-10-04 2023-09-29 0.620 20,992,000 -168,000 0.39% 13,015,040
2023-10-03 2023-09-28 0.620 21,160,000 -38,000 0.39% 13,119,200
2023-09-29 2023-09-27 0.620 21,198,000 -2,000 0.39% 13,142,760
2023-09-28 2023-09-26 0.620 21,200,000 +2,000 0.39% 13,144,000
2023-09-27 2023-09-25 0.630 21,198,000 -56,000 0.39% 13,354,740
2023-09-26 2023-09-22 0.640 21,254,000 +46,000 0.39% 13,602,560
2023-09-25 2023-09-21 0.630 21,208,000 -40,000 0.39% 13,361,040
2023-09-22 2023-09-20 0.650 21,248,000 +48,000 0.39% 13,811,200
2023-09-21 2023-09-19 0.660 21,200,000 +2,000 0.39% 13,992,000
2023-09-20 2023-09-18 0.610 21,198,000 -190,000 0.39% 12,930,780
2023-09-18 2023-09-14 0.610 21,388,000 -8,000 0.39% 13,046,680
2023-09-15 2023-09-13 0.600 21,396,000 -46,000 0.40% 12,837,600
2023-09-13 2023-09-11 0.620 21,442,000 -16,000 0.40% 13,294,040
2023-09-12 2023-09-07 0.620 21,458,000 -2,000 0.40% 13,303,960
2023-09-11 2023-09-06 0.610 21,460,000 +10,000 0.40% 13,090,600
2023-09-07 2023-09-05 0.610 21,450,000 +34,000 0.40% 13,084,500
2023-09-06 2023-09-04 0.630 21,416,000 -52,000 0.40% 13,492,080
2023-09-05 2023-08-31 0.600 21,468,000 -324,000 0.40% 12,880,800
2023-09-04 2023-08-30 0.610 21,792,000 -584,000 0.40% 13,293,120
2023-08-31 2023-08-29 0.610 22,376,000 +96,000 0.41% 13,649,360
2023-08-30 2023-08-28 0.600 22,280,000 -442,000 0.41% 13,368,000
2023-08-29 2023-08-25 0.600 22,722,000 +334,000 0.42% 13,633,200
2023-08-28 2023-08-24 0.590 22,388,000 +160,000 0.41% 13,208,920
2023-08-25 2023-08-23 0.590 22,228,000 -92,000 0.41% 13,114,520
2023-08-23 2023-08-21 0.580 22,320,000 +42,000 0.41% 12,945,600
2023-08-22 2023-08-18 0.600 22,278,000 +36,000 0.41% 13,366,800
2023-08-18 2023-08-16 0.600 22,242,000 +514,000 0.41% 13,345,200
2023-08-17 2023-08-15 0.590 21,728,000 -206,000 0.40% 12,819,520
2023-08-16 2023-08-14 0.600 21,934,000 -50,000 0.41% 13,160,400
2023-08-15 2023-08-11 0.590 21,984,000 -14,000 0.41% 12,970,560
2023-08-14 2023-08-10 0.600 21,998,000 +376,000 0.41% 13,198,800
2023-08-10 2023-08-08 0.580 21,622,000 -14,000 0.40% 12,540,760
2023-08-07 2023-08-03 0.590 21,636,000 -16,000 0.40% 12,765,240
2023-08-03 2023-08-01 0.590 21,652,000 +80,000 0.40% 12,774,680
2023-08-02 2023-07-31 0.590 21,572,000 -10,000 0.40% 12,727,480
2023-08-01 2023-07-28 0.580 21,582,000 +132,000 0.40% 12,517,560
2023-07-31 2023-07-27 0.580 21,450,000 +32,000 0.40% 12,441,000
2023-07-28 2023-07-26 0.580 21,418,000 -42,000 0.40% 12,422,440
2023-07-27 2023-07-25 0.570 21,460,000 -32,000 0.40% 12,232,200
2023-07-25 2023-07-21 0.560 21,492,000 -4,000 0.40% 12,035,520
2023-07-24 2023-07-20 0.560 21,496,000 -10,000 0.40% 12,037,760
2023-07-21 2023-07-19 0.560 21,506,000 -320,000 0.40% 12,043,360
2023-07-19 2023-07-14 0.570 21,826,000 +38,000 0.40% 12,440,820
2023-07-18 2023-07-13 0.570 21,788,000 -12,000 0.40% 12,419,160
2023-07-14 2023-07-12 0.570 21,800,000 -366,000 0.40% 12,426,000
2023-07-13 2023-07-11 0.550 22,166,000 -142,000 0.41% 12,191,300
2023-07-12 2023-07-10 0.540 22,308,000 +2,000 0.41% 12,046,320
2023-07-11 2023-07-07 0.530 22,306,000 +360,000 0.41% 11,822,180
2023-07-10 2023-07-06 0.530 21,946,000 -10,000 0.41% 11,631,380
2023-07-07 2023-07-05 0.540 21,956,000 -2,000 0.41% 11,856,240
2023-07-06 2023-07-04 0.540 21,958,000 +10,000 0.41% 11,857,320
2023-07-05 2023-07-03 0.540 21,948,000 -2,000 0.41% 11,851,920
2023-06-30 2023-06-28 0.530 21,950,000 +34,000 0.41% 11,633,500
2023-06-29 2023-06-27 0.530 21,916,000 +62,000 0.40% 11,615,480
2023-06-28 2023-06-26 0.520 21,854,000 +184,000 0.40% 11,364,080
2023-06-27 2023-06-23 0.530 21,670,000 +12,000 0.40% 11,485,100
2023-06-26 2023-06-21 0.560 21,658,000 +6,000 0.40% 12,128,480
2023-06-23 2023-06-20 0.550 21,652,000 -42,000 0.40% 11,908,600
2023-06-21 2023-06-19 0.560 21,694,000 +2,000 0.40% 12,148,640
2023-06-20 2023-06-16 0.560 21,692,000 +16,000 0.40% 12,147,520
2023-06-19 2023-06-15 0.570 21,676,000 +4,000 0.40% 12,355,320
2023-06-15 2023-06-13 0.560 21,672,000 +226,000 0.40% 12,136,320
2023-06-14 2023-06-12 0.570 21,446,000 +34,000 0.40% 12,224,220
2023-06-13 2023-06-09 0.570 21,412,000 +4,000 0.40% 12,204,840
2023-06-12 2023-06-08 0.570 21,408,000 +50,000 0.40% 12,202,560
2023-06-09 2023-06-07 0.570 21,358,000 -222,000 0.39% 12,174,060
2023-06-06 2023-06-02 0.570 21,580,000 +96,000 0.40% 12,300,600
2023-06-05 2023-06-01 0.560 21,484,000 -44,000 0.40% 12,031,040
2023-06-01 2023-05-30 0.570 21,528,000 +1,854,000 0.40% 12,270,960
2023-05-31 2023-05-29 0.580 19,674,000 +4,000 0.36% 11,410,920
2023-05-29 2023-05-24 0.580 19,670,000 -598,000 0.36% 11,408,600
2023-05-25 2023-05-23 0.590 20,268,000 -88,000 0.37% 11,958,120
2023-05-24 2023-05-22 0.600 20,356,000 +352,000 0.38% 12,213,600
2023-05-23 2023-05-19 0.600 20,004,000 -302,000 0.37% 12,002,400
2023-05-22 2023-05-18 0.610 20,306,000 -60,000 0.37% 12,386,660
2023-05-19 2023-05-17 0.600 20,366,000 -464,000 0.38% 12,219,600
2023-05-18 2023-05-16 0.620 20,830,000 +574,000 0.38% 12,914,600
2023-05-17 2023-05-15 0.620 20,256,000 -384,000 0.37% 12,558,720
2023-05-16 2023-05-12 0.640 20,640,000 +2,000 0.38% 13,209,600
2023-05-15 2023-05-11 0.640 20,638,000 -38,000 0.38% 13,208,320
2023-05-12 2023-05-10 0.640 20,676,000 +610,000 0.38% 13,232,640
2023-05-11 2023-05-09 0.650 20,066,000 +22,000 0.37% 13,042,900
2023-05-10 2023-05-08 0.670 20,044,000 -500,000 0.37% 13,429,480
2023-05-09 2023-05-05 0.650 20,544,000 +752,000 0.38% 13,353,600
2023-05-08 2023-05-04 0.660 19,792,000 -272,000 0.37% 13,062,720
2023-05-05 2023-05-03 0.630 20,064,000 +26,000 0.37% 12,640,320
2023-05-04 2023-05-02 0.650 20,038,000 -70,000 0.37% 13,024,700
2023-05-03 2023-04-28 0.660 20,108,000 -58,000 0.37% 13,271,280
2023-05-02 2023-04-27 0.650 20,166,000 +64,000 0.37% 13,107,900
2023-04-28 2023-04-26 0.650 20,102,000 -82,000 0.37% 13,066,300
2023-04-27 2023-04-25 0.640 20,184,000 -8,000 0.37% 12,917,760
2023-04-26 2023-04-24 0.640 20,192,000 +32,000 0.37% 12,922,880
2023-04-25 2023-04-21 0.640 20,160,000 -98,000 0.37% 12,902,400
2023-04-24 2023-04-20 0.650 20,258,000 -82,000 0.37% 13,167,700
2023-04-21 2023-04-19 0.660 20,340,000 -152,000 0.38% 13,424,400
2023-04-20 2023-04-18 0.670 20,492,000 +272,000 0.38% 13,729,640
2023-04-19 2023-04-17 0.680 20,220,000 +250,000 0.37% 13,749,600
2023-04-18 2023-04-14 0.660 19,970,000 -16,000 0.37% 13,180,200
2023-04-17 2023-04-13 0.650 19,986,000 +174,000 0.37% 12,990,900
2023-04-14 2023-04-12 0.630 19,812,000 -190,000 0.37% 12,481,560
2023-04-13 2023-04-11 0.620 20,002,000 +96,000 0.37% 12,401,240
2023-04-11 2023-04-04 0.630 19,906,000 -160,000 0.37% 12,540,780
2023-04-06 2023-04-03 0.620 20,066,000 +134,000 0.37% 12,440,920
2023-04-04 2023-03-31 0.600 19,932,000 -40,000 0.37% 11,959,200
2023-04-03 2023-03-30 0.610 19,972,000 +80,000 0.37% 12,182,920
2023-03-31 2023-03-29 0.600 19,892,000 +40,000 0.37% 11,935,200
2023-03-30 2023-03-28 0.610 19,852,000 -6,000 0.37% 12,109,720
2023-03-29 2023-03-27 0.600 19,858,000 +104,000 0.37% 11,914,800
2023-03-28 2023-03-24 0.610 19,754,000 -15,000 0.36% 12,049,940
2023-03-27 2023-03-23 0.620 19,769,000 +332,000 0.37% 12,256,780
2023-03-24 2023-03-22 0.630 19,437,000 +52,000 0.36% 12,245,310
2023-03-23 2023-03-21 0.620 19,385,000 -158,000 0.36% 12,018,700
2023-03-22 2023-03-20 0.620 19,543,000 -230,000 0.36% 12,116,660
2023-03-21 2023-03-17 0.620 19,773,000 -134,000 0.37% 12,259,260
2023-03-20 2023-03-16 0.610 19,907,000 +78,000 0.37% 12,143,270
2023-03-17 2023-03-15 0.630 19,829,000 -182,000 0.37% 12,492,270
2023-03-16 2023-03-14 0.610 20,011,000 -340,000 0.37% 12,206,710
2023-03-15 2023-03-13 0.610 20,351,000 -278,000 0.38% 12,414,110
2023-03-14 2023-03-10 0.610 20,629,000 +58,000 0.38% 12,583,690
2023-03-13 2023-03-09 0.620 20,571,000 -166,000 0.38% 12,754,020
2023-03-10 2023-03-08 0.630 20,737,000 -40,000 0.38% 13,064,310
2023-03-09 2023-03-07 0.650 20,777,000 -2,570,000 0.38% 13,505,050
2023-03-08 2023-03-06 0.650 23,347,000 +4,000 0.43% 15,175,550
2023-03-07 2023-03-03 0.650 23,343,000 +2,912,000 0.43% 15,172,950
2023-03-06 2023-03-02 0.630 20,431,000 -270,000 0.38% 12,871,530
2023-03-03 2023-03-01 0.630 20,701,000 +226,000 0.38% 13,041,630
2023-03-02 2023-02-28 0.620 20,475,000 +628,000 0.38% 12,694,500
2023-03-01 2023-02-27 0.610 19,847,000 -726,000 0.37% 12,106,670
2023-02-28 2023-02-24 0.610 20,573,000 -88,000 0.38% 12,549,530
2023-02-27 2023-02-23 0.630 20,661,000 +226,000 0.38% 13,016,430
2023-02-24 2023-02-22 0.630 20,435,000 -56,000 0.38% 12,874,050
2023-02-23 2023-02-21 0.670 20,491,000 +250,000 0.38% 13,728,970
2023-02-22 2023-02-20 0.640 20,241,000 -150,000 0.37% 12,954,240
2023-02-21 2023-02-17 0.620 20,391,000 +30,000 0.38% 12,642,420
2023-02-20 2023-02-16 0.630 20,361,000 -50,000 0.38% 12,827,430
2023-02-17 2023-02-15 0.620 20,411,000 -60,000 0.38% 12,654,820
2023-02-16 2023-02-14 0.630 20,471,000 +18,000 0.38% 12,896,730
2023-02-15 2023-02-13 0.630 20,453,000 -4,000 0.38% 12,885,390
2023-02-14 2023-02-10 0.620 20,457,000 -468,000 0.38% 12,683,340
2023-02-13 2023-02-09 0.620 20,925,000 +136,000 0.39% 12,973,500
2023-02-10 2023-02-08 0.610 20,789,000 +204,000 0.38% 12,681,290
2023-02-09 2023-02-07 0.610 20,585,000 +136,000 0.38% 12,556,850
2023-02-08 2023-02-06 0.600 20,449,000 -30,000 0.38% 12,269,400
2023-02-07 2023-02-03 0.610 20,479,000 -90,000 0.38% 12,492,190
2023-02-06 2023-02-02 0.630 20,569,000 -240,000 0.38% 12,958,470
2023-02-02 2023-01-31 0.610 20,809,000 +40,000 0.38% 12,693,490
2023-02-01 2023-01-30 0.600 20,769,000 +422,000 0.38% 12,461,400
2023-01-31 2023-01-27 0.640 20,347,000 -4,000 0.38% 13,022,080
2023-01-30 2023-01-26 0.640 20,351,000 -36,000 0.38% 13,024,640
2023-01-27 2023-01-20 0.630 20,387,000 -628,000 0.38% 12,843,810
2023-01-26 2023-01-19 0.570 21,015,000 +10,000 0.39% 11,978,550
2023-01-20 2023-01-18 0.580 21,005,000 +136,000 0.39% 12,182,900
2023-01-19 2023-01-17 0.580 20,869,000 +98,000 0.39% 12,104,020
2023-01-18 2023-01-16 0.580 20,771,000 -14,000 0.38% 12,047,180
2023-01-17 2023-01-13 0.570 20,785,000 -168,000 0.38% 11,847,450
2023-01-16 2023-01-12 0.530 20,953,000 +100,000 0.39% 11,105,090
2023-01-12 2023-01-10 0.540 20,853,000 +100,000 0.39% 11,260,620
2023-01-11 2023-01-09 0.530 20,753,000 -84,000 0.38% 10,999,090
2023-01-10 2023-01-06 0.530 20,837,000 +118,000 0.38% 11,043,610
2023-01-09 2023-01-05 0.530 20,719,000 +16,000 0.38% 10,981,070
2023-01-06 2023-01-04 0.530 20,703,000 -144,000 0.38% 10,972,590
2023-01-05 2023-01-03 0.530 20,847,000 -32,000 0.38% 11,048,910
2023-01-03 2022-12-29 0.510 20,879,000 -400,000 0.39% 10,648,290
2022-12-30 2022-12-28 0.510 21,279,000 +470,000 0.39% 10,852,290
2022-12-29 2022-12-23 0.520 20,809,000 +8,000 0.38% 10,820,680
2022-12-23 2022-12-21 0.510 20,801,000 +36,000 0.38% 10,608,510
2022-12-22 2022-12-20 0.510 20,765,000 +58,000 0.38% 10,590,150
2022-12-20 2022-12-16 0.520 20,707,000 +6,000 0.38% 10,767,640
2022-12-19 2022-12-15 0.530 20,701,000 -2,000 0.38% 10,971,530
2022-12-16 2022-12-14 0.540 20,703,000 -100,000 0.38% 11,179,620
2022-12-15 2022-12-13 0.530 20,803,000 +220,000 0.38% 11,025,590
2022-12-14 2022-12-12 0.540 20,583,000 +70,000 0.38% 11,114,820
2022-12-13 2022-12-09 0.540 20,513,000 +96,000 0.38% 11,077,020
2022-12-09 2022-12-07 0.540 20,417,000 -774,000 0.38% 11,025,180
2022-12-08 2022-12-06 0.560 21,191,000 -90,000 0.39% 11,866,960
2022-12-07 2022-12-05 0.560 21,281,000 +470,000 0.39% 11,917,360
2022-12-06 2022-12-02 0.540 20,811,000 -10,000 0.38% 11,237,940
2022-12-05 2022-12-01 0.530 20,821,000 -40,000 0.38% 11,035,130
2022-12-02 2022-11-30 0.540 20,861,000 -58,000 0.39% 11,264,940
2022-12-01 2022-11-29 0.520 20,919,000 +136,000 0.39% 10,877,880
2022-11-30 2022-11-28 0.510 20,783,000 -10,000 0.38% 10,599,330
2022-11-29 2022-11-25 0.520 20,793,000 -124,000 0.38% 10,812,360
2022-11-25 2022-11-23 0.520 20,917,000 -30,000 0.39% 10,876,840
2022-11-24 2022-11-22 0.520 20,947,000 +6,000 0.39% 10,892,440
2022-11-23 2022-11-21 0.510 20,941,000 +100,000 0.39% 10,679,910
2022-11-21 2022-11-17 0.520 20,841,000 +10,000 0.38% 10,837,320
2022-11-18 2022-11-16 0.520 20,831,000 -44,000 0.38% 10,832,120
2022-11-17 2022-11-15 0.510 20,875,000 +22,000 0.39% 10,646,250
2022-11-16 2022-11-14 0.500 20,853,000 -62,000 0.39% 10,426,500
2022-11-15 2022-11-11 0.495 20,915,000 +138,000 0.39% 10,352,925
2022-11-14 2022-11-10 0.490 20,777,000 -30,000 0.38% 10,180,730
2022-11-10 2022-11-08 0.510 20,807,000 +4,000 0.38% 10,611,570
2022-11-09 2022-11-07 0.510 20,803,000 -128,000 0.38% 10,609,530
2022-11-08 2022-11-04 0.490 20,931,000 -28,000 0.39% 10,256,190
2022-11-04 2022-11-02 0.470 20,959,000 -6,000 0.39% 9,850,730
2022-11-03 2022-11-01 0.465 20,965,000 +4,000 0.39% 9,748,725
2022-11-01 2022-10-28 0.470 20,961,000 -180,000 0.39% 9,851,670
2022-10-31 2022-10-27 0.490 21,141,000 -24,000 0.39% 10,359,090
2022-10-27 2022-10-25 0.470 21,165,000 -48,000 0.39% 9,947,550
2022-10-26 2022-10-24 0.470 21,213,000 -88,000 0.39% 9,970,110
2022-10-25 2022-10-21 0.490 21,301,000 -16,000 0.39% 10,437,490
2022-10-21 2022-10-19 0.485 21,317,000 +36,000 0.39% 10,338,745
2022-10-20 2022-10-18 0.485 21,281,000 -2,000 0.39% 10,321,285
2022-10-19 2022-10-17 0.485 21,283,000 -48,000 0.39% 10,322,255
2022-10-18 2022-10-14 0.490 21,331,000 -44,000 0.39% 10,452,190
2022-10-17 2022-10-13 0.480 21,375,000 -20,000 0.39% 10,260,000
2022-10-14 2022-10-12 0.475 21,395,000 -102,000 0.40% 10,162,625
2022-10-13 2022-10-11 0.470 21,497,000 -26,000 0.40% 10,103,590
2022-10-12 2022-10-10 0.475 21,523,000 -168,000 0.40% 10,223,425
2022-10-11 2022-10-07 0.475 21,691,000 -46,000 0.40% 10,303,225
2022-10-07 2022-10-05 0.475 21,737,000 +76,000 0.40% 10,325,075
2022-10-06 2022-10-03 0.450 21,661,000 +150,000 0.40% 9,747,450
2022-10-05 2022-09-30 0.455 21,511,000 -34,000 0.40% 9,787,505
2022-10-03 2022-09-29 0.465 21,545,000 -72,000 0.40% 10,018,425
2022-09-30 2022-09-28 0.495 21,617,000 -128,000 0.40% 10,700,415
2022-09-28 2022-09-26 0.490 21,745,000 -40,000 0.40% 10,655,050
2022-09-27 2022-09-23 0.500 21,785,000 +4,000 0.40% 10,892,500
2022-09-26 2022-09-22 0.510 21,781,000 -16,000 0.40% 11,108,310
2022-09-23 2022-09-21 0.520 21,797,000 -280,000 0.40% 11,334,440
2022-09-22 2022-09-20 0.520 22,077,000 +166,000 0.41% 11,480,040
2022-09-21 2022-09-19 0.520 21,911,000 +160,000 0.40% 11,393,720
2022-09-20 2022-09-16 0.510 21,751,000 -24,000 0.40% 11,093,010
2022-09-19 2022-09-15 0.520 21,775,000 -110,000 0.40% 11,323,000
2022-09-16 2022-09-14 0.520 21,885,000 -12,000 0.40% 11,380,200
2022-09-15 2022-09-13 0.530 21,897,000 +64,000 0.40% 11,605,410
2022-09-13 2022-09-08 0.530 21,833,000 +22,000 0.40% 11,571,490
2022-09-09 2022-09-07 0.530 21,811,000 -2,000 0.40% 11,559,830
2022-09-08 2022-09-06 0.530 21,813,000 +42,000 0.40% 11,560,890
2022-09-07 2022-09-05 0.530 21,771,000 -10,000 0.40% 11,538,630
2022-09-06 2022-09-02 0.520 21,781,000 +14,000 0.40% 11,326,120
2022-09-05 2022-09-01 0.530 21,767,000 -100,000 0.40% 11,536,510
2022-09-02 2022-08-31 0.520 21,867,000 +80,000 0.40% 11,370,840
2022-09-01 2022-08-30 0.530 21,787,000 -6,000 0.40% 11,547,110
2022-08-31 2022-08-29 0.530 21,793,000 +10,000 0.40% 11,550,290
2022-08-30 2022-08-26 0.530 21,783,000 +162,000 0.40% 11,544,990
2022-08-29 2022-08-25 0.540 21,621,000 +266,000 0.40% 11,675,340
2022-08-26 2022-08-24 0.530 21,355,000 +16,000 0.39% 11,318,150
2022-08-25 2022-08-23 0.540 21,339,000 +374,000 0.39% 11,523,060
2022-08-24 2022-08-22 0.550 20,965,000 +46,000 0.39% 11,530,750
2022-08-23 2022-08-19 0.550 20,919,000 +2,000 0.39% 11,505,450
2022-08-19 2022-08-17 0.560 20,917,000 -58,000 0.39% 11,713,520
2022-08-18 2022-08-16 0.550 20,975,000 +58,000 0.39% 11,536,250
2022-08-17 2022-08-15 0.550 20,917,000 -395,000 0.39% 11,504,350
2022-08-16 2022-08-12 0.560 21,312,000 +398,000 0.39% 11,934,720
2022-08-15 2022-08-11 0.550 20,914,000 -56,000 0.39% 11,502,700
2022-08-12 2022-08-10 0.550 20,970,000 +294,000 0.39% 11,533,500
2022-08-11 2022-08-09 0.560 20,676,000 -14,000 0.38% 11,578,560
2022-08-10 2022-08-08 0.560 20,690,000 -46,000 0.38% 11,586,400
2022-08-09 2022-08-05 0.560 20,736,000 -294,000 0.38% 11,612,160
2022-08-08 2022-08-04 0.560 21,030,000 +2,000 0.39% 11,776,800
2022-08-05 2022-08-03 0.540 21,028,000 -52,000 0.39% 11,355,120
2022-08-04 2022-08-02 0.550 21,080,000 +420,000 0.39% 11,594,000
2022-08-03 2022-08-01 0.560 20,660,000 +4,000 0.38% 11,569,600
2022-08-02 2022-07-29 0.560 20,656,000 +42,000 0.38% 11,567,360
2022-08-01 2022-07-28 0.580 20,614,000 +30,000 0.38% 11,956,120
2022-07-29 2022-07-27 0.570 20,584,000 -14,000 0.38% 11,732,880
2022-07-28 2022-07-26 0.570 20,598,000 +410,000 0.38% 11,740,860
2022-07-27 2022-07-25 0.560 20,188,000 -12,000 0.37% 11,305,280
2022-07-26 2022-07-22 0.570 20,200,000 -44,000 0.37% 11,514,000
2022-07-22 2022-07-20 0.580 20,244,000 +20,000 0.37% 11,741,520
2022-07-20 2022-07-18 0.570 20,224,000 -126,000 0.37% 11,527,680
2022-07-19 2022-07-15 0.550 20,350,000 +350,000 0.38% 11,192,500
2022-07-18 2022-07-14 0.570 20,000,000 +10,000 0.37% 11,400,000
2022-07-15 2022-07-13 0.570 19,990,000 -34,000 0.37% 11,394,300
2022-07-14 2022-07-12 0.580 20,024,000 -38,000 0.37% 11,613,920
2022-07-13 2022-07-11 0.580 20,062,000 +14,000 0.37% 11,635,960
2022-07-12 2022-07-08 0.590 20,048,000 -684,000 0.37% 11,828,320
2022-07-11 2022-07-07 0.580 20,732,000 +26,000 0.38% 12,024,560
2022-07-08 2022-07-06 0.580 20,706,000 +64,000 0.38% 12,009,480
2022-07-06 2022-07-04 0.600 20,642,000 +112,000 0.38% 12,385,200
2022-07-05 2022-06-30 0.610 20,530,000 -4,000 0.38% 12,523,300
2022-07-04 2022-06-29 0.610 20,534,000 +2,000 0.38% 12,525,740
2022-06-30 2022-06-28 0.610 20,532,000 -912,000 0.38% 12,524,520
2022-06-29 2022-06-27 0.610 21,444,000 -106,000 0.40% 13,080,840
2022-06-28 2022-06-24 0.600 21,550,000 +66,000 0.40% 12,930,000
2022-06-27 2022-06-23 0.610 21,484,000 -22,000 0.40% 13,105,240
2022-06-24 2022-06-22 0.600 21,506,000 -388,000 0.40% 12,903,600
2022-06-23 2022-06-21 0.600 21,894,000 +266,000 0.40% 13,136,400
2022-06-22 2022-06-20 0.600 21,628,000 +70,000 0.40% 12,976,800
2022-06-20 2022-06-16 0.600 21,558,000 +168,000 0.40% 12,934,800
2022-06-17 2022-06-15 0.620 21,390,000 +66,000 0.40% 13,261,800
2022-06-16 2022-06-14 0.630 21,324,000 -424,000 0.39% 13,434,120
2022-06-15 2022-06-13 0.610 21,748,000 -190,000 0.40% 13,266,280
2022-06-14 2022-06-10 0.620 21,938,000 -34,000 0.41% 13,601,560
2022-06-13 2022-06-09 0.620 21,972,000 -112,000 0.41% 13,622,640
2022-06-10 2022-06-08 0.620 22,084,000 +330,000 0.41% 13,692,080
2022-06-09 2022-06-07 0.620 21,754,000 +414,000 0.40% 13,487,480
2022-06-08 2022-06-06 0.640 21,340,000 -46,000 0.39% 13,657,600
2022-06-06 2022-06-01 0.620 21,386,000 -30,000 0.39% 13,259,320
2022-06-02 2022-05-31 0.630 21,416,000 -180,000 0.40% 13,492,080
2022-06-01 2022-05-30 0.610 21,596,000 +160,000 0.40% 13,173,560
2022-05-31 2022-05-27 0.610 21,436,000 -58,000 0.40% 13,075,960
2022-05-30 2022-05-26 0.610 21,494,000 -548,000 0.40% 13,111,340
2022-05-27 2022-05-25 0.630 22,042,000 +126,000 0.41% 13,886,460
2022-05-26 2022-05-24 0.570 21,916,000 -310,000 0.40% 12,492,120
2022-05-25 2022-05-23 0.580 22,226,000 +44,000 0.41% 12,891,080
2022-05-24 2022-05-20 0.570 22,182,000 -92,000 0.41% 12,643,740
2022-05-23 2022-05-19 0.580 22,274,000 +16,000 0.41% 12,918,920
2022-05-20 2022-05-18 0.580 22,258,000 +18,000 0.41% 12,909,640
2022-05-19 2022-05-17 0.580 22,240,000 +36,000 0.41% 12,899,200
2022-05-18 2022-05-16 0.580 22,204,000 -204,000 0.41% 12,878,320
2022-05-17 2022-05-13 0.570 22,408,000 +240,000 0.41% 12,772,560
2022-05-16 2022-05-12 0.550 22,168,000 +52,000 0.41% 12,192,400
2022-05-13 2022-05-11 0.550 22,116,000 +126,000 0.41% 12,163,800
2022-05-12 2022-05-10 0.560 21,990,000 -2,000 0.41% 12,314,400
2022-05-11 2022-05-06 0.560 21,992,000 -80,000 0.41% 12,315,520
2022-05-10 2022-05-05 0.580 22,072,000 +132,000 0.41% 12,801,760
2022-05-06 2022-05-04 0.560 21,940,000 +128,000 0.41% 12,286,400
2022-05-05 2022-05-03 0.570 21,812,000 -62,000 0.40% 12,432,840
2022-05-04 2022-04-29 0.590 21,874,000 -64,000 0.40% 12,905,660
2022-05-03 2022-04-28 0.560 21,938,000 +679,000 0.41% 12,285,280
2022-04-29 2022-04-27 0.570 21,259,000 +816,000 0.39% 12,117,630
2022-04-28 2022-04-26 0.560 20,443,000 +32,000 0.38% 11,448,080
2022-04-27 2022-04-25 0.570 20,411,000 +38,000 0.38% 11,634,270
2022-04-26 2022-04-22 0.600 20,373,000 -22,000 0.38% 12,223,800
2022-04-25 2022-04-21 0.600 20,395,000 -26,000 0.38% 12,237,000
2022-04-22 2022-04-20 0.620 20,421,000 +444,000 0.38% 12,661,020
2022-04-21 2022-04-19 0.640 19,977,000 +124,000 0.37% 12,785,280
2022-04-20 2022-04-14 0.630 19,853,000 -42,000 0.37% 12,507,390
2022-04-19 2022-04-13 0.620 19,895,000 +10,000 0.37% 12,334,900
2022-04-14 2022-04-12 0.620 19,885,000 +394,000 0.37% 12,328,700
2022-04-13 2022-04-11 0.620 19,491,000 +50,000 0.36% 12,084,420
2022-04-12 2022-04-08 0.640 19,441,000 -74,000 0.36% 12,442,240
2022-04-11 2022-04-07 0.630 19,515,000 +14,000 0.36% 12,294,450
2022-04-08 2022-04-06 0.660 19,501,000 +248,000 0.36% 12,870,660
2022-04-07 2022-04-04 0.630 19,253,000 -58,000 0.36% 12,129,390
2022-04-06 2022-04-01 0.620 19,311,000 +44,000 0.36% 11,972,820
2022-04-04 2022-03-31 0.640 19,267,000 +120,000 0.36% 12,330,880
2022-04-01 2022-03-30 0.640 19,147,000 -120,000 0.35% 12,254,080
2022-03-31 2022-03-29 0.640 19,267,000 -86,000 0.36% 12,330,880
2022-03-30 2022-03-28 0.640 19,353,000 +61,000 0.36% 12,385,920
2022-03-29 2022-03-25 0.620 19,292,000 -72,000 0.36% 11,961,040
2022-03-28 2022-03-24 0.630 19,364,000 -68,000 0.36% 12,199,320
2022-03-25 2022-03-23 0.630 19,432,000 +20,000 0.36% 12,242,160
2022-03-24 2022-03-22 0.640 19,412,000 +34,000 0.36% 12,423,680
2022-03-23 2022-03-21 0.630 19,378,000 +216,000 0.36% 12,208,140
2022-03-22 2022-03-18 0.610 19,162,000 +144,000 0.35% 11,688,820
2022-03-21 2022-03-17 0.620 19,018,000 -248,000 0.35% 11,791,160
2022-03-18 2022-03-16 0.580 19,266,000 +14,000 0.36% 11,174,280
2022-03-17 2022-03-15 0.550 19,252,000 +50,000 0.36% 10,588,600
2022-03-16 2022-03-14 0.620 19,202,000 -26,000 0.35% 11,905,240
2022-03-15 2022-03-11 0.650 19,228,000 +22,000 0.36% 12,498,200
2022-03-14 2022-03-10 0.660 19,206,000 -46,000 0.35% 12,675,960
2022-03-11 2022-03-09 0.650 19,252,000 -80,000 0.36% 12,513,800
2022-03-10 2022-03-08 0.670 19,332,000 +166,000 0.36% 12,952,440
2022-03-09 2022-03-07 0.700 19,166,000 +164,000 0.35% 13,416,200
2022-03-08 2022-03-04 0.700 19,002,000 -44,000 0.35% 13,301,400
2022-03-07 2022-03-03 0.730 19,046,000 -228,000 0.35% 13,903,580
2022-03-04 2022-03-02 0.730 19,274,000 +592,000 0.36% 14,070,020
2022-03-03 2022-03-01 0.720 18,682,000 +16,000 0.35% 13,451,040
2022-03-02 2022-02-28 0.730 18,666,000 -86,000 0.34% 13,626,180
2022-03-01 2022-02-25 0.710 18,752,000 +398,000 0.35% 13,313,920
2022-02-28 2022-02-24 0.740 18,354,000 -352,000 0.34% 13,581,960
2022-02-25 2022-02-23 0.730 18,706,000 -18,000 0.35% 13,655,380
2022-02-24 2022-02-22 0.730 18,724,000 +410,000 0.35% 13,668,520
2022-02-23 2022-02-21 0.720 18,314,000 -4,000 0.34% 13,186,080
2022-02-22 2022-02-18 0.720 18,318,000 +452,000 0.34% 13,188,960
2022-02-21 2022-02-17 0.740 17,866,000 -68,000 0.33% 13,220,840
2022-02-18 2022-02-16 0.730 17,934,000 +238,000 0.33% 13,091,820
2022-02-17 2022-02-15 0.750 17,696,000 -82,000 0.33% 13,272,000
2022-02-16 2022-02-14 0.770 17,778,000 +1,132,000 0.33% 13,689,060
2022-02-15 2022-02-11 0.760 16,646,000 -262,000 0.31% 12,650,960
2022-02-14 2022-02-10 0.730 16,908,000 -154,000 0.31% 12,342,840
2022-02-11 2022-02-09 0.730 17,062,000 -12,000 0.32% 12,455,260
2022-02-10 2022-02-08 0.720 17,074,000 +10,000 0.32% 12,293,280
2022-02-09 2022-02-07 0.720 17,064,000 +4,000 0.32% 12,286,080
2022-02-08 2022-02-04 0.690 17,060,000 +12,000 0.32% 11,771,400
2022-02-07 2022-01-31 0.680 17,048,000 +40,000 0.31% 11,592,640
2022-02-04 2022-01-27 0.690 17,008,000 -28,000 0.31% 11,735,520
2022-01-28 2022-01-26 0.700 17,036,000 -182,000 0.31% 11,925,200
2022-01-27 2022-01-25 0.670 17,218,000 -18,000 0.32% 11,536,060
2022-01-26 2022-01-24 0.680 17,236,000 -12,000 0.32% 11,720,480
2022-01-25 2022-01-21 0.680 17,248,000 -796,000 0.32% 11,728,640
2022-01-24 2022-01-20 0.690 18,044,000 -54,000 0.33% 12,450,360
2022-01-21 2022-01-19 0.690 18,098,000 +1,498,000 0.33% 12,487,620
2022-01-20 2022-01-18 0.680 16,600,000 +200,000 0.31% 11,288,000
2022-01-19 2022-01-17 0.680 16,400,000 +16,000 0.30% 11,152,000
2022-01-18 2022-01-14 0.680 16,384,000 +124,000 0.30% 11,141,120
2022-01-17 2022-01-13 0.680 16,260,000 +246,000 0.30% 11,056,800
2022-01-14 2022-01-12 0.690 16,014,000 +236,000 0.30% 11,049,660
2022-01-13 2022-01-11 0.680 15,778,000 -78,000 0.29% 10,729,040
2022-01-12 2022-01-10 0.690 15,856,000 -126,000 0.29% 10,940,640
2022-01-11 2022-01-07 0.690 15,982,000 -230,000 0.30% 11,027,580
2022-01-10 2022-01-06 0.670 16,212,000 -408,000 0.30% 10,862,040
2022-01-07 2022-01-05 0.680 16,620,000 +738,000 0.31% 11,301,600
2022-01-06 2022-01-04 0.660 15,882,000 -210,000 0.29% 10,482,120
2022-01-05 2022-01-03 0.660 16,092,000 -30,000 0.30% 10,620,720
2022-01-04 2021-12-31 0.650 16,122,000 -126,000 0.30% 10,479,300
2022-01-03 2021-12-29 0.660 16,248,000 -4,000 0.30% 10,723,680
2021-12-30 2021-12-28 0.670 16,252,000 +54,000 0.30% 10,888,840
2021-12-29 2021-12-24 0.650 16,198,000 -582,000 0.30% 10,528,700
2021-12-28 2021-12-22 0.660 16,780,000 +18,000 0.31% 11,074,800
2021-12-23 2021-12-21 0.650 16,762,000 -4,000 0.31% 10,895,300
2021-12-22 2021-12-20 0.640 16,766,000 +156,000 0.31% 10,730,240
2021-12-21 2021-12-17 0.660 16,610,000 -96,000 0.31% 10,962,600
2021-12-20 2021-12-16 0.650 16,706,000 +60,000 0.31% 10,858,900
2021-12-17 2021-12-15 0.640 16,646,000 -146,000 0.31% 10,653,440
2021-12-16 2021-12-14 0.650 16,792,000 +6,000 0.31% 10,914,800
2021-12-15 2021-12-13 0.650 16,786,000 -152,000 0.31% 10,910,900
2021-12-14 2021-12-10 0.640 16,938,000 +278,000 0.31% 10,840,320
2021-12-13 2021-12-09 0.650 16,660,000 -218,000 0.31% 10,829,000
2021-12-10 2021-12-08 0.650 16,878,000 +78,000 0.31% 10,970,700
2021-12-09 2021-12-07 0.640 16,800,000 +6,000 0.31% 10,752,000
2021-12-08 2021-12-06 0.630 16,794,000 +16,000 0.31% 10,580,220
2021-12-07 2021-12-03 0.650 16,778,000 +32,000 0.31% 10,905,700
2021-12-06 2021-12-02 0.640 16,746,000 +250,000 0.31% 10,717,440
2021-12-03 2021-12-01 0.630 16,496,000 +176,000 0.30% 10,392,480
2021-12-02 2021-11-30 0.620 16,320,000 +296,000 0.30% 10,118,400
2021-12-01 2021-11-29 0.630 16,024,000 -114,000 0.30% 10,095,120
2021-11-30 2021-11-26 0.650 16,138,000 +94,000 0.30% 10,489,700
2021-11-29 2021-11-25 0.660 16,044,000 +98,000 0.30% 10,589,040
2021-11-26 2021-11-24 0.670 15,946,000 +344,000 0.29% 10,683,820
2021-11-25 2021-11-23 0.660 15,602,000 +76,000 0.29% 10,297,320
2021-11-24 2021-11-22 0.650 15,526,000 +550,000 0.29% 10,091,900
2021-11-23 2021-11-19 0.670 14,976,000 +84,000 0.28% 10,033,920
2021-11-22 2021-11-18 0.670 14,892,000 +110,000 0.28% 9,977,640
2021-11-19 2021-11-17 0.670 14,782,000 +196,000 0.27% 9,903,940
2021-11-18 2021-11-16 0.670 14,586,000 +166,000 0.27% 9,772,620
2021-11-17 2021-11-15 0.690 14,420,000 +82,000 0.27% 9,949,800
2021-11-16 2021-11-12 0.700 14,338,000 -114,000 0.26% 10,036,600
2021-11-15 2021-11-11 0.710 14,452,000 -24,000 0.27% 10,260,920
2021-11-12 2021-11-10 0.700 14,476,000 +470,000 0.27% 10,133,200
2021-11-11 2021-11-09 0.690 14,006,000 +20,000 0.26% 9,664,140
2021-11-10 2021-11-08 0.700 13,986,000 +28,000 0.26% 9,790,200
2021-11-09 2021-11-05 0.700 13,958,000 +332,000 0.26% 9,770,600
2021-11-08 2021-11-04 0.720 13,626,000 -20,000 0.25% 9,810,720
2021-11-05 2021-11-03 0.710 13,646,000 +352,000 0.25% 9,688,660
2021-11-04 2021-11-02 0.710 13,294,000 -1,576,000 0.25% 9,438,740
2021-11-03 2021-11-01 0.740 14,870,000 -2,000 0.27% 11,003,800
2021-11-02 2021-10-29 0.750 14,872,000 +422,000 0.27% 11,154,000
2021-11-01 2021-10-28 0.760 14,450,000 -114,000 0.27% 10,982,000
2021-10-29 2021-10-27 0.780 14,564,000 +202,000 0.27% 11,359,920
2021-10-28 2021-10-26 0.810 14,362,000 +212,000 0.27% 11,633,220
2021-10-27 2021-10-25 0.830 14,150,000 -28,000 0.26% 11,744,500
2021-10-26 2021-10-22 0.800 14,178,000 +70,000 0.26% 11,342,400
2021-10-25 2021-10-21 0.820 14,108,000 +14,000 0.26% 11,568,560
2021-10-22 2021-10-20 0.810 14,094,000 +152,000 0.26% 11,416,140
2021-10-21 2021-10-19 0.840 13,942,000 +138,000 0.26% 11,711,280
2021-10-20 2021-10-18 0.820 13,804,000 +162,000 0.25% 11,319,280
2021-10-19 2021-10-15 0.810 13,642,000 +78,000 0.25% 11,050,020
2021-10-18 2021-10-12 0.840 13,564,000 +108,000 0.25% 11,393,760
2021-10-15 2021-10-11 0.870 13,456,000 -1,076,000 0.25% 11,706,720
2021-10-12 2021-10-08 0.890 14,532,000 +18,000 0.27% 12,933,480
2021-10-11 2021-10-07 0.920 14,514,000 -210,000 0.27% 13,352,880
2021-10-08 2021-10-06 0.930 14,724,000 -156,000 0.27% 13,693,320
2021-10-07 2021-10-05 0.850 14,880,000 +156,000 0.27% 12,648,000
2021-10-06 2021-10-04 0.820 14,724,000 -196,000 0.27% 12,073,680
2021-10-05 2021-09-30 0.820 14,920,000 +408,000 0.28% 12,234,400
2021-10-04 2021-09-29 0.840 14,512,000 -1,208,000 0.27% 12,190,080
2021-09-30 2021-09-28 0.880 15,720,000 +3,140,000 0.29% 13,833,600
2021-09-29 2021-09-27 0.840 12,580,000 -620,000 0.23% 10,567,200
2021-09-28 2021-09-24 0.830 13,200,000 -440,000 0.24% 10,956,000
2021-09-27 2021-09-23 0.770 13,640,000 +86,000 0.25% 10,502,800
2021-09-24 2021-09-21 0.760 13,554,000 +40,000 0.25% 10,301,040
2021-09-23 2021-09-20 0.750 13,514,000 +404,000 0.25% 10,135,500
2021-09-21 2021-09-17 0.770 13,110,000 +140,000 0.24% 10,094,700
2021-09-20 2021-09-16 0.750 12,970,000 -552,000 0.24% 9,727,500
2021-09-17 2021-09-15 0.800 13,522,000 -4,442,000 0.25% 10,817,600
2021-09-16 2021-09-14 0.790 17,964,000 +5,520,000 0.33% 14,191,560
2021-09-15 2021-09-13 0.770 12,444,000 -120,000 0.23% 9,581,880
2021-09-14 2021-09-10 0.750 12,564,000 -844,000 0.23% 9,423,000
2021-09-13 2021-09-09 0.790 13,408,000 +136,000 0.25% 10,592,320
2021-09-10 2021-09-08 0.740 13,272,000 -348,000 0.25% 9,821,280
2021-09-09 2021-09-07 0.760 13,620,000 -506,000 0.25% 10,351,200
2021-09-08 2021-09-06 0.750 14,126,000 -2,303,000 0.26% 10,594,500
2021-09-07 2021-09-03 0.710 16,429,000 +1,220,000 0.30% 11,664,590
2021-09-06 2021-09-02 0.670 15,209,000 -402,000 0.28% 10,190,030
2021-09-03 2021-09-01 0.660 15,611,000 +176,000 0.29% 10,303,260
2021-09-02 2021-08-31 0.680 15,435,000 +350,000 0.29% 10,495,800
2021-09-01 2021-08-30 0.640 15,085,000 +8,000 0.28% 9,654,400
2021-08-31 2021-08-27 0.630 15,077,000 -326,000 0.28% 9,498,510
2021-08-30 2021-08-26 0.630 15,403,000 +50,000 0.28% 9,703,890
2021-08-27 2021-08-25 0.630 15,353,000 +228,000 0.28% 9,672,390
2021-08-26 2021-08-24 0.620 15,125,000 -12,000 0.28% 9,377,500
2021-08-25 2021-08-23 0.610 15,137,000 +128,000 0.28% 9,233,570
2021-08-24 2021-08-20 0.600 15,009,000 -94,000 0.28% 9,005,400
2021-08-23 2021-08-19 0.610 15,103,000 -194,000 0.28% 9,212,830
2021-08-20 2021-08-18 0.630 15,297,000 -74,000 0.28% 9,637,110
2021-08-19 2021-08-17 0.620 15,371,000 -40,000 0.28% 9,530,020
2021-08-18 2021-08-16 0.640 15,411,000 -76,000 0.28% 9,863,040
2021-08-17 2021-08-13 0.630 15,487,000 +330,000 0.29% 9,756,810
2021-08-16 2021-08-12 0.630 15,157,000 +76,000 0.28% 9,548,910
2021-08-13 2021-08-11 0.640 15,081,000 -14,000 0.28% 9,651,840
2021-08-12 2021-08-10 0.630 15,095,000 -32,000 0.28% 9,509,850
2021-08-10 2021-08-06 0.640 15,127,000 +30,000 0.28% 9,681,280
2021-08-09 2021-08-05 0.630 15,097,000 +40,000 0.28% 9,511,110
2021-08-06 2021-08-04 0.650 15,057,000 +22,000 0.28% 9,787,050
2021-08-05 2021-08-03 0.650 15,035,000 +1,706,000 0.28% 9,772,750
2021-08-04 2021-08-02 0.660 13,329,000 -168,000 0.25% 8,797,140
2021-08-03 2021-07-30 0.640 13,497,000 +198,000 0.25% 8,638,080
2021-08-02 2021-07-29 0.650 13,299,000 +352,000 0.25% 8,644,350
2021-07-30 2021-07-28 0.650 12,947,000 -110,000 0.24% 8,415,550
2021-07-29 2021-07-27 0.630 13,057,000 +24,000 0.24% 8,225,910
2021-07-28 2021-07-26 0.640 13,033,000 +20,000 0.24% 8,341,120
2021-07-27 2021-07-23 0.660 13,013,000 -84,000 0.24% 8,588,580
2021-07-26 2021-07-22 0.680 13,097,000 -28,000 0.24% 8,905,960
2021-07-23 2021-07-21 0.660 13,125,000 -92,000 0.24% 8,662,500
2021-07-22 2021-07-20 0.660 13,217,000 +748,000 0.24% 8,723,220
2021-07-21 2021-07-19 0.700 12,469,000 -170,000 0.23% 8,728,300
2021-07-20 2021-07-16 0.700 12,639,000 +628,000 0.23% 8,847,300
2021-07-19 2021-07-15 0.720 12,011,000 +24,000 0.22% 8,647,920
2021-07-16 2021-07-14 0.720 11,987,000 -26,000 0.22% 8,630,640
2021-07-15 2021-07-13 0.720 12,013,000 -126,000 0.22% 8,649,360
2021-07-14 2021-07-12 0.720 12,139,000 +98,000 0.22% 8,740,080
2021-07-13 2021-07-09 0.720 12,041,000 +272,000 0.22% 8,669,520
2021-07-12 2021-07-08 0.720 11,769,000 +138,000 0.22% 8,473,680
2021-07-09 2021-07-07 0.720 11,631,000 +584,000 0.21% 8,374,320
2021-07-08 2021-07-06 0.710 11,047,000 +194,000 0.20% 7,843,370
2021-07-07 2021-07-05 0.710 10,853,000 +22,000 0.20% 7,705,630
2021-07-06 2021-07-02 0.720 10,831,000 -86,000 0.20% 7,798,320
2021-07-05 2021-06-30 0.720 10,917,000 +194,000 0.20% 7,860,240
2021-07-02 2021-06-29 0.740 10,723,000 +60,000 0.20% 7,935,020
2021-06-30 2021-06-28 0.740 10,663,000 +36,000 0.20% 7,890,620
2021-06-29 2021-06-25 0.740 10,627,000 -108,000 0.20% 7,863,980
2021-06-28 2021-06-24 0.750 10,735,000 -30,000 0.20% 8,051,250
2021-06-25 2021-06-23 0.750 10,765,000 +138,000 0.20% 8,073,750
2021-06-24 2021-06-22 0.750 10,627,000 -126,000 0.20% 7,970,250
2021-06-23 2021-06-21 0.720 10,753,000 +38,000 0.20% 7,742,160
2021-06-22 2021-06-18 0.730 10,715,000 +22,000 0.20% 7,821,950
2021-06-21 2021-06-17 0.750 10,693,000 +70,000 0.20% 8,019,750
2021-06-18 2021-06-16 0.760 10,623,000 -104,000 0.20% 8,073,480
2021-06-17 2021-06-15 0.740 10,727,000 -108,000 0.20% 7,937,980
2021-06-16 2021-06-11 0.760 10,835,000 +212,000 0.20% 8,234,600
2021-06-15 2021-06-10 0.750 10,623,000 +158,000 0.20% 7,967,250
2021-06-11 2021-06-09 0.760 10,465,000 +22,000 0.19% 7,953,400
2021-06-10 2021-06-08 0.740 10,443,000 -92,000 0.19% 7,727,820
2021-06-09 2021-06-07 0.750 10,535,000 -60,000 0.19% 7,901,250
2021-06-08 2021-06-04 0.750 10,595,000 +38,000 0.20% 7,946,250
2021-06-07 2021-06-03 0.760 10,557,000 -214,000 0.19% 8,023,320
2021-06-04 2021-06-02 0.790 10,771,000 +474,000 0.20% 8,509,090
2021-06-03 2021-06-01 0.780 10,297,000 -296,000 0.19% 8,031,660
2021-06-02 2021-05-31 0.730 10,593,000 +262,000 0.20% 7,732,890
2021-06-01 2021-05-28 0.760 10,331,000 +106,000 0.19% 7,851,560
2021-05-31 2021-05-27 0.750 10,225,000 +68,000 0.19% 7,668,750
2021-05-28 2021-05-26 0.760 10,157,000 -136,000 0.19% 7,719,320
2021-05-27 2021-05-25 0.760 10,293,000 -194,000 0.19% 7,822,680
2021-05-26 2021-05-24 0.760 10,487,000 -390,000 0.19% 7,970,120
2021-05-25 2021-05-21 0.760 10,877,000 -190,000 0.20% 8,266,520
2021-05-24 2021-05-20 0.770 11,067,000 +28,000 0.20% 8,521,590
2021-05-21 2021-05-18 0.790 11,039,000 +332,000 0.20% 8,720,810
2021-05-20 2021-05-17 0.740 10,707,000 +206,000 0.20% 7,923,180
2021-05-18 2021-05-14 0.740 10,501,000 -60,000 0.19% 7,770,740
2021-05-17 2021-05-13 0.740 10,561,000 -1,032,000 0.20% 7,815,140
2021-05-14 2021-05-12 0.790 11,593,000 +532,000 0.21% 9,158,470
2021-05-13 2021-05-11 0.770 11,061,000 -940,000 0.20% 8,516,970
2021-05-12 2021-05-10 0.790 12,001,000 +1,074,000 0.22% 9,480,790
2021-05-11 2021-05-07 0.750 10,927,000 +900,000 0.20% 8,195,250
2021-05-10 2021-05-06 0.710 10,027,000 +74,000 0.19% 7,119,170
2021-05-07 2021-05-05 0.700 9,953,000 +58,000 0.18% 6,967,100
2021-05-06 2021-05-04 0.700 9,895,000 -42,000 0.18% 6,926,500
2021-05-05 2021-05-03 0.670 9,937,000 -42,000 0.18% 6,657,790
2021-05-04 2021-04-30 0.690 9,979,000 +320,000 0.18% 6,885,510
2021-04-30 2021-04-28 0.700 9,659,000 -12,000 0.18% 6,761,300
2021-04-29 2021-04-27 0.700 9,671,000 -74,000 0.18% 6,769,700
2021-04-28 2021-04-26 0.700 9,745,000 -892,000 0.18% 6,821,500
2021-04-27 2021-04-23 0.720 10,637,000 -1,008,000 0.20% 7,658,640
2021-04-26 2021-04-22 0.730 11,645,000 +20,000 0.22% 8,500,850
2021-04-23 2021-04-21 0.720 11,625,000 -78,000 0.21% 8,370,000
2021-04-22 2021-04-20 0.740 11,703,000 +190,000 0.22% 8,660,220
2021-04-21 2021-04-19 0.740 11,513,000 +1,070,000 0.21% 8,519,620
2021-04-20 2021-04-16 0.730 10,443,000 +550,000 0.19% 7,623,390
2021-04-19 2021-04-15 0.730 9,893,000 -46,000 0.18% 7,221,890
2021-04-16 2021-04-14 0.730 9,939,000 -202,000 0.18% 7,255,470
2021-04-15 2021-04-13 0.710 10,141,000 -86,000 0.19% 7,200,110
2021-04-14 2021-04-12 0.730 10,227,000 -118,000 0.19% 7,465,710
2021-04-13 2021-04-09 0.700 10,345,000 -128,000 0.19% 7,241,500
2021-04-12 2021-04-08 0.700 10,473,000 +384,000 0.19% 7,331,100
2021-04-09 2021-04-07 0.700 10,089,000 -170,000 0.19% 7,062,300
2021-04-08 2021-04-01 0.700 10,259,000 +24,000 0.19% 7,181,300
2021-04-07 2021-03-31 0.680 10,235,000 +70,000 0.19% 6,959,800
2021-04-01 2021-03-30 0.730 10,165,000 -102,000 0.19% 7,420,450
2021-03-31 2021-03-29 0.710 10,267,000 +26,000 0.19% 7,289,570
2021-03-30 2021-03-26 0.680 10,241,000 -22,000 0.19% 6,963,880
2021-03-29 2021-03-25 0.700 10,263,000 -232,000 0.19% 7,184,100
2021-03-26 2021-03-24 0.700 10,495,000 -1,160,000 0.19% 7,346,500
2021-03-25 2021-03-23 0.730 11,655,000 +724,000 0.22% 8,508,150
2021-03-24 2021-03-22 0.740 10,931,000 +290,000 0.20% 8,088,940
2021-03-23 2021-03-19 0.730 10,641,000 -182,000 0.20% 7,767,930
2021-03-22 2021-03-18 0.740 10,823,000 +252,000 0.20% 8,009,020
2021-03-19 2021-03-17 0.750 10,571,000 -80,000 0.20% 7,928,250
2021-03-18 2021-03-16 0.760 10,651,000 -70,000 0.20% 8,094,760
2021-03-17 2021-03-15 0.770 10,721,000 -56,000 0.20% 8,255,170
2021-03-16 2021-03-12 0.760 10,777,000 -136,000 0.20% 8,190,520
2021-03-15 2021-03-11 0.780 10,913,000 -182,000 0.20% 8,512,140
2021-03-12 2021-03-10 0.750 11,095,000 +488,000 0.20% 8,321,250
2021-03-11 2021-03-09 0.790 10,607,000 -290,000 0.20% 8,379,530
2021-03-10 2021-03-08 0.830 10,897,000 +246,000 0.20% 9,044,510
2021-03-09 2021-03-05 0.810 10,651,000 +103,000 0.20% 8,627,310
2021-03-08 2021-03-04 0.770 10,548,000 +216,000 0.19% 8,121,960
2021-03-05 2021-03-03 0.750 10,332,000 -1,282,000 0.19% 7,749,000
2021-03-04 2021-03-02 0.720 11,614,000 -542,000 0.21% 8,362,080
2021-03-03 2021-03-01 0.760 12,156,000 -342,000 0.22% 9,238,560
2021-03-02 2021-02-26 0.770 12,498,000 -1,286,000 0.23% 9,623,460
2021-03-01 2021-02-25 0.820 13,784,000 -122,000 0.25% 11,302,880
2021-02-26 2021-02-24 0.780 13,906,000 -468,000 0.26% 10,846,680
2021-02-25 2021-02-23 0.830 14,374,000 +2,410,000 0.27% 11,930,420
2021-02-24 2021-02-22 0.780 11,964,000 -254,000 0.22% 9,331,920
2021-02-23 2021-02-19 0.770 12,218,000 -16,000 0.23% 9,407,860
2021-02-22 2021-02-18 0.750 12,234,000 +538,000 0.23% 9,175,500
2021-02-19 2021-02-17 0.800 11,696,000 +1,120,000 0.22% 9,356,800
2021-02-18 2021-02-16 0.740 10,576,000 +728,000 0.20% 7,826,240
2021-02-17 2021-02-11 0.650 9,848,000 -52,000 0.18% 6,401,200
2021-02-16 2021-02-09 0.670 9,900,000 -230,000 0.18% 6,633,000
2021-02-10 2021-02-08 0.650 10,130,000 +150,000 0.19% 6,584,500
2021-02-09 2021-02-05 0.640 9,980,000 -108,000 0.18% 6,387,200
2021-02-08 2021-02-04 0.650 10,088,000 -154,000 0.19% 6,557,200
2021-02-05 2021-02-03 0.640 10,242,000 -272,000 0.19% 6,554,880
2021-02-04 2021-02-02 0.620 10,514,000 +32,000 0.19% 6,518,680
2021-02-03 2021-02-01 0.620 10,482,000 +224,000 0.19% 6,498,840
2021-02-02 2021-01-29 0.600 10,258,000 -1,352,000 0.19% 6,154,800
2021-02-01 2021-01-28 0.630 11,610,000 -90,000 0.21% 7,314,300
2021-01-29 2021-01-27 0.650 11,700,000 +112,000 0.22% 7,605,000
2021-01-28 2021-01-26 0.620 11,588,000 -68,000 0.21% 7,184,560
2021-01-27 2021-01-25 0.640 11,656,000 -70,000 0.22% 7,459,840
2021-01-26 2021-01-22 0.650 11,726,000 +182,000 0.22% 7,621,900
2021-01-25 2021-01-21 0.700 11,544,000 -1,380,000 0.21% 8,080,800
2021-01-22 2021-01-20 0.700 12,924,000 +52,000 0.24% 9,046,800
2021-01-21 2021-01-19 0.680 12,872,000 +28,000 0.24% 8,752,960
2021-01-20 2021-01-18 0.660 12,844,000 +1,028,000 0.24% 8,477,040
2021-01-19 2021-01-15 0.650 11,816,000 -238,000 0.22% 7,680,400
2021-01-18 2021-01-14 0.670 12,054,000 +310,000 0.22% 8,076,180
2021-01-15 2021-01-13 0.660 11,744,000 +444,000 0.22% 7,751,040
2021-01-14 2021-01-12 0.640 11,300,000 +114,000 0.21% 7,232,000
2021-01-13 2021-01-11 0.640 11,186,000 -86,000 0.21% 7,159,040
2021-01-12 2021-01-08 0.650 11,272,000 -286,000 0.21% 7,326,800
2021-01-11 2021-01-07 0.670 11,558,000 +2,000 0.21% 7,743,860
2021-01-08 2021-01-06 0.690 11,556,000 +598,000 0.21% 7,973,640
2021-01-07 2021-01-05 0.640 10,958,000 -178,000 0.20% 7,013,120
2021-01-06 2021-01-04 0.650 11,136,000 -252,000 0.21% 7,238,400
2021-01-05 2020-12-31 0.610 11,388,000 -32,000 0.21% 6,946,680
2021-01-04 2020-12-29 0.610 11,420,000 -68,000 0.21% 6,966,200
2020-12-30 2020-12-28 0.610 11,488,000 -102,000 0.21% 7,007,680
2020-12-29 2020-12-24 0.620 11,590,000 +128,000 0.21% 7,185,800
2020-12-28 2020-12-22 0.610 11,462,000 -656,000 0.21% 6,991,820
2020-12-23 2020-12-21 0.650 12,118,000 +320,000 0.22% 7,876,700
2020-12-22 2020-12-18 0.690 11,798,000 +312,000 0.22% 8,140,620
2020-12-21 2020-12-17 0.700 11,486,000 +250,000 0.21% 8,040,200
2020-12-18 2020-12-16 0.650 11,236,000 +126,000 0.21% 7,303,400
2020-12-17 2020-12-15 0.680 11,110,000 +1,158,000 0.21% 7,554,800
2020-12-16 2020-12-14 0.690 9,952,000 +544,000 0.18% 6,866,880
2020-12-15 2020-12-11 0.740 9,408,000 -1,834,000 0.17% 6,961,920
2020-12-14 2020-12-10 0.710 11,242,000 +3,782,000 0.21% 7,981,820
2020-12-11 2020-12-09 0.580 7,460,000 -44,000 0.14% 4,326,800
2020-12-10 2020-12-08 0.590 7,504,000 -60,000 0.14% 4,427,360
2020-12-09 2020-12-07 0.590 7,564,000 -90,000 0.14% 4,462,760
2020-12-08 2020-12-04 0.610 7,654,000 -52,000 0.14% 4,668,940
2020-12-07 2020-12-03 0.590 7,706,000 +180,000 0.14% 4,546,540
2020-12-04 2020-12-02 0.550 7,526,000 +40,000 0.14% 4,139,300
2020-12-03 2020-12-01 0.540 7,486,000 +106,000 0.14% 4,042,440
2020-12-02 2020-11-30 0.550 7,380,000 -858,000 0.14% 4,059,000
2020-12-01 2020-11-27 0.570 8,238,000 -238,000 0.15% 4,695,660
2020-11-30 2020-11-26 0.590 8,476,000 -62,000 0.16% 5,000,840
2020-11-27 2020-11-25 0.610 8,538,000 +1,280,000 0.16% 5,208,180
2020-11-26 2020-11-24 0.550 7,258,000 -20,000 0.13% 3,991,900
2020-11-25 2020-11-23 0.550 7,278,000 +226,000 0.13% 4,002,900
2020-11-24 2020-11-20 0.530 7,052,000 +40,000 0.13% 3,737,560
2020-11-23 2020-11-19 0.520 7,012,000 -234,000 0.13% 3,646,240
2020-11-20 2020-11-18 0.520 7,246,000 +106,000 0.13% 3,767,920
2020-11-18 2020-11-16 0.510 7,140,000 +8,000 0.13% 3,641,400
2020-11-17 2020-11-13 0.510 7,132,000 +20,000 0.13% 3,637,320
2020-11-16 2020-11-12 0.520 7,112,000 +32,000 0.13% 3,698,240
2020-11-13 2020-11-11 0.530 7,080,000 -78,000 0.13% 3,752,400
2020-11-12 2020-11-10 0.520 7,158,000 +26,000 0.13% 3,722,160
2020-11-11 2020-11-09 0.500 7,132,000 +26,000 0.13% 3,566,000
2020-11-10 2020-11-06 0.490 7,106,000 -6,000 0.13% 3,481,940
2020-11-09 2020-11-05 0.490 7,112,000 +204,000 0.13% 3,484,880
2020-11-06 2020-11-04 0.495 6,908,000 -44,000 0.13% 3,419,460
2020-11-05 2020-11-03 0.495 6,952,000 +8,000 0.13% 3,441,240
2020-11-04 2020-11-02 0.485 6,944,000 -124,000 0.13% 3,367,840
2020-11-03 2020-10-30 0.480 7,068,000 +74,000 0.13% 3,392,640
2020-11-02 2020-10-29 0.500 6,994,000 -82,000 0.13% 3,497,000
2020-10-30 2020-10-28 0.500 7,076,000 +100,000 0.13% 3,538,000
2020-10-29 2020-10-27 0.500 6,976,000 +32,000 0.13% 3,488,000
2020-10-28 2020-10-23 0.510 6,944,000 -40,000 0.13% 3,541,440
2020-10-27 2020-10-22 0.510 6,984,000 +50,000 0.13% 3,561,840
2020-10-23 2020-10-21 0.500 6,934,000 +18,000 0.13% 3,467,000
2020-10-22 2020-10-20 0.500 6,916,000 -58,000 0.13% 3,458,000
2020-10-21 2020-10-19 0.510 6,974,000 +30,000 0.13% 3,556,740
2020-10-20 2020-10-16 0.510 6,944,000 -50,000 0.13% 3,541,440
2020-10-19 2020-10-15 0.510 6,994,000 -50,000 0.13% 3,566,940
2020-10-15 2020-10-12 0.510 7,044,000 +44,000 0.13% 3,592,440
2020-10-14 2020-10-09 0.500 7,000,000 +18,000 0.13% 3,500,000
2020-10-12 2020-10-08 0.495 6,982,000 +30,000 0.13% 3,456,090
2020-10-09 2020-10-07 0.495 6,952,000 -2,000 0.13% 3,441,240
2020-10-08 2020-10-06 0.495 6,954,000 +62,000 0.13% 3,442,230
2020-10-07 2020-10-05 0.495 6,892,000 +78,000 0.13% 3,411,540
2020-10-05 2020-09-29 0.495 6,814,000 -18,000 0.13% 3,372,930
2020-09-30 2020-09-28 0.490 6,832,000 +70,000 0.13% 3,347,680
2020-09-29 2020-09-25 0.490 6,762,000 -770,000 0.12% 3,313,380
2020-09-28 2020-09-24 0.495 7,532,000 -726,000 0.14% 3,728,340
2020-09-25 2020-09-23 0.500 8,258,000 -380,000 0.15% 4,129,000
2020-09-24 2020-09-22 0.500 8,638,000 -2,272,000 0.16% 4,319,000
2020-09-22 2020-09-18 0.520 10,910,000 +60,000 0.20% 5,673,200
2020-09-21 2020-09-17 0.520 10,850,000 +96,000 0.20% 5,642,000
2020-09-17 2020-09-15 0.530 10,754,000 -8,000 0.20% 5,699,620
2020-09-14 2020-09-10 0.520 10,762,000 -24,000 0.20% 5,596,240
2020-09-11 2020-09-09 0.550 10,786,000 +56,000 0.20% 5,932,300
2020-09-10 2020-09-08 0.560 10,730,000 +264,000 0.20% 6,008,800
2020-09-09 2020-09-07 0.520 10,466,000 +78,000 0.19% 5,442,320
2020-09-08 2020-09-04 0.530 10,388,000 +2,000 0.19% 5,505,640
2020-09-04 2020-09-02 0.550 10,386,000 +88,000 0.19% 5,712,300
2020-09-03 2020-09-01 0.550 10,298,000 -50,000 0.19% 5,663,900
2020-08-31 2020-08-27 0.550 10,348,000 +22,000 0.19% 5,691,400
2020-08-28 2020-08-26 0.550 10,326,000 -50,000 0.19% 5,679,300
2020-08-27 2020-08-25 0.570 10,376,000 +8,000 0.19% 5,914,320
2020-08-26 2020-08-24 0.580 10,368,000 -14,000 0.19% 6,013,440
2020-08-25 2020-08-21 0.580 10,382,000 -112,000 0.19% 6,021,560
2020-08-24 2020-08-20 0.580 10,494,000 -20,000 0.19% 6,086,520
2020-08-20 2020-08-18 0.570 10,514,000 +14,000 0.19% 5,992,980
2020-08-19 2020-08-17 0.560 10,500,000 -2,000 0.19% 5,880,000
2020-08-18 2020-08-14 0.570 10,502,000 +2,000 0.19% 5,986,140
2020-08-14 2020-08-12 0.570 10,500,000 +20,000 0.19% 5,985,000
2020-08-11 2020-08-07 0.570 10,480,000 -50,000 0.19% 5,973,600
2020-08-07 2020-08-05 0.580 10,530,000 +124,000 0.19% 6,107,400
2020-08-05 2020-08-03 0.550 10,406,000 -152,000 0.19% 5,723,300
2020-08-03 2020-07-30 0.570 10,558,000 +4,000 0.19% 6,018,060
2020-07-31 2020-07-29 0.570 10,554,000 -2,000 0.19% 6,015,780
2020-07-30 2020-07-28 0.570 10,556,000 -96,000 0.19% 6,016,920
2020-07-29 2020-07-27 0.560 10,652,000 +10,000 0.20% 5,965,120
2020-07-28 2020-07-24 0.570 10,642,000 +6,000 0.20% 6,065,940
2020-07-27 2020-07-23 0.590 10,636,000 -100,000 0.20% 6,275,240
2020-07-24 2020-07-22 0.570 10,736,000 -342,000 0.20% 6,119,520
2020-07-22 2020-07-20 0.570 11,078,000 -32,000 0.20% 6,314,460
2020-07-21 2020-07-17 0.540 11,110,000 +76,000 0.21% 5,999,400
2020-07-20 2020-07-16 0.540 11,034,000 -62,000 0.20% 5,958,360
2020-07-17 2020-07-15 0.560 11,096,000 -20,000 0.20% 6,213,760
2020-07-16 2020-07-14 0.570 11,116,000 +4,000 0.21% 6,336,120
2020-07-15 2020-07-13 0.580 11,112,000 +502,000 0.21% 6,444,960
2020-07-14 2020-07-10 0.590 10,610,000 +52,000 0.20% 6,259,900
2020-07-13 2020-07-09 0.620 10,558,000 +1,770,000 0.19% 6,545,960
2020-07-10 2020-07-08 0.590 8,788,000 -40,000 0.16% 5,184,920
2020-07-09 2020-07-07 0.570 8,828,000 +1,068,000 0.16% 5,031,960
2020-07-08 2020-07-06 0.580 7,760,000 +1,374,000 0.14% 4,500,800
2020-07-07 2020-07-03 0.550 6,386,000 -24,000 0.12% 3,512,300
2020-07-06 2020-07-02 0.530 6,410,000 +4,000 0.12% 3,397,300
2020-07-02 2020-06-29 0.500 6,406,000 -2,000 0.12% 3,203,000
2020-06-29 2020-06-24 0.520 6,408,000 +20,000 0.12% 3,332,160
2020-06-26 2020-06-23 0.520 6,388,000 +166,000 0.12% 3,321,760
2020-06-24 2020-06-22 0.510 6,222,000 +54,000 0.11% 3,173,220
2020-06-23 2020-06-19 0.510 6,168,000 +12,000 0.11% 3,145,680
2020-06-22 2020-06-18 0.520 6,156,000 -22,000 0.11% 3,201,120
2020-06-19 2020-06-17 0.530 6,178,000 -70,000 0.11% 3,274,340
2020-06-18 2020-06-16 0.540 6,248,000 +72,000 0.12% 3,373,920
2020-06-16 2020-06-12 0.540 6,176,000 -24,000 0.11% 3,335,040
2020-06-15 2020-06-11 0.550 6,200,000 +10,000 0.11% 3,410,000
2020-06-12 2020-06-10 0.550 6,190,000 -2,000 0.11% 3,404,500
2020-06-11 2020-06-09 0.560 6,192,000 -180,000 0.11% 3,467,520
2020-06-10 2020-06-08 0.560 6,372,000 +294,000 0.12% 3,568,320
2020-06-09 2020-06-05 0.560 6,078,000 -20,000 0.11% 3,403,680
2020-06-08 2020-06-04 0.530 6,098,000 +10,000 0.11% 3,231,940
2020-06-05 2020-06-03 0.530 6,088,000 +4,000 0.11% 3,226,640
2020-06-03 2020-06-01 0.495 6,084,000 -108,000 0.11% 3,011,580
2020-06-02 2020-05-29 0.480 6,192,000 +24,000 0.11% 2,972,160
2020-06-01 2020-05-28 0.500 6,168,000 -102,000 0.11% 3,084,000
2020-05-29 2020-05-27 0.500 6,270,000 -396,000 0.12% 3,135,000
2020-05-28 2020-05-26 0.510 6,666,000 +472,000 0.12% 3,399,660
2020-05-27 2020-05-25 0.500 6,194,000 +16,000 0.11% 3,097,000
2020-05-26 2020-05-22 0.510 6,178,000 +62,000 0.11% 3,150,780
2020-05-25 2020-05-21 0.540 6,116,000 +4,000 0.11% 3,302,640
2020-05-22 2020-05-20 0.540 6,112,000 +58,000 0.11% 3,300,480
2020-05-21 2020-05-19 0.540 6,054,000 +10,000 0.11% 3,269,160
2020-05-20 2020-05-18 0.540 6,044,000 -30,000 0.11% 3,263,760
2020-05-19 2020-05-15 0.540 6,074,000 -2,000 0.11% 3,279,960
2020-05-18 2020-05-14 0.530 6,076,000 +58,000 0.11% 3,220,280
2020-05-15 2020-05-13 0.530 6,018,000 +10,000 0.11% 3,189,540
2020-05-14 2020-05-12 0.550 6,008,000 +4,000 0.11% 3,304,400
2020-05-13 2020-05-11 0.570 6,004,000 -8,000 0.11% 3,422,280
2020-05-12 2020-05-08 0.560 6,012,000 +2,000 0.11% 3,366,720
2020-05-11 2020-05-07 0.570 6,010,000 -38,000 0.11% 3,425,700
2020-05-08 2020-05-06 0.560 6,048,000 +266,000 0.11% 3,386,880
2020-05-07 2020-05-05 0.560 5,782,000 -82,000 0.11% 3,237,920
2020-05-06 2020-05-04 0.550 5,864,000 +16,000 0.11% 3,225,200
2020-05-04 2020-04-28 0.560 5,848,000 -60,000 0.11% 3,274,880
2020-04-29 2020-04-27 0.580 5,908,000 -6,000 0.11% 3,426,640
2020-04-28 2020-04-24 0.580 5,914,000 +40,000 0.11% 3,430,120
2020-04-27 2020-04-23 0.580 5,874,000 +8,000 0.11% 3,406,920
2020-04-24 2020-04-22 0.570 5,866,000 -168,000 0.11% 3,343,620
2020-04-23 2020-04-21 0.550 6,034,000 +50,000 0.11% 3,318,700
2020-04-22 2020-04-20 0.590 5,984,000 +66,000 0.11% 3,530,560
2020-04-20 2020-04-16 0.590 5,918,000 +6,000 0.11% 3,491,620
2020-04-17 2020-04-15 0.590 5,912,000 +6,000 0.11% 3,488,080
2020-04-16 2020-04-14 0.610 5,906,000 +40,000 0.11% 3,602,660
2020-04-15 2020-04-09 0.620 5,866,000 -16,000 0.11% 3,636,920
2020-04-14 2020-04-08 0.610 5,882,000 +22,000 0.11% 3,588,020
2020-04-09 2020-04-07 0.630 5,860,000 +106,000 0.11% 3,691,800
2020-04-08 2020-04-06 0.640 5,754,000 -28,000 0.11% 3,682,560
2020-04-07 2020-04-03 0.630 5,782,000 -142,000 0.11% 3,642,660
2020-04-06 2020-04-02 0.610 5,924,000 -312,000 0.11% 3,613,640
2020-04-03 2020-04-01 0.570 6,236,000 -26,000 0.12% 3,554,520
2020-04-02 2020-03-31 0.590 6,262,000 -142,000 0.12% 3,694,580
2020-04-01 2020-03-30 0.570 6,404,000 -102,000 0.12% 3,650,280
2020-03-31 2020-03-27 0.560 6,506,000 +298,000 0.12% 3,643,360
2020-03-30 2020-03-26 0.550 6,208,000 -120,000 0.11% 3,414,400
2020-03-27 2020-03-25 0.550 6,328,000 -258,000 0.12% 3,480,400
2020-03-26 2020-03-24 0.495 6,586,000 +90,000 0.12% 3,260,070
2020-03-25 2020-03-23 0.485 6,496,000 +156,000 0.12% 3,150,560
2020-03-24 2020-03-20 0.500 6,340,000 +118,000 0.12% 3,170,000
2020-03-23 2020-03-19 0.495 6,222,000 -30,000 0.11% 3,079,890
2020-03-20 2020-03-18 0.510 6,252,000 -92,000 0.12% 3,188,520
2020-03-18 2020-03-16 0.570 6,344,000 -36,000 0.12% 3,616,080
2020-03-17 2020-03-13 0.570 6,380,000 -428,000 0.12% 3,636,600
2020-03-16 2020-03-12 0.590 6,808,000 +24,000 0.13% 4,016,720
2020-03-13 2020-03-11 0.640 6,784,000 -122,000 0.13% 4,341,760
2020-03-12 2020-03-10 0.640 6,906,000 +108,000 0.13% 4,419,840
2020-03-11 2020-03-09 0.650 6,798,000 -936,000 0.13% 4,418,700
2020-03-10 2020-03-06 0.700 7,734,000 -14,000 0.14% 5,413,800
2020-03-09 2020-03-05 0.720 7,748,000 +2,000 0.14% 5,578,560
2020-03-06 2020-03-04 0.730 7,746,000 -8,000 0.14% 5,654,580
2020-03-05 2020-03-03 0.710 7,754,000 +398,000 0.14% 5,505,340
2020-03-04 2020-03-02 0.710 7,356,000 +256,000 0.14% 5,222,760
2020-03-03 2020-02-28 0.720 7,100,000 -116,000 0.13% 5,112,000
2020-03-02 2020-02-27 0.750 7,216,000 +70,000 0.13% 5,412,000
2020-02-28 2020-02-26 0.760 7,146,000 +174,000 0.13% 5,430,960
2020-02-27 2020-02-25 0.760 6,972,000 +300,000 0.13% 5,298,720
2020-02-25 2020-02-21 0.780 6,672,000 +30,000 0.12% 5,204,160
2020-02-24 2020-02-20 0.780 6,642,000 -14,000 0.12% 5,180,760
2020-02-21 2020-02-19 0.770 6,656,000 -16,000 0.12% 5,125,120
2020-02-20 2020-02-18 0.770 6,672,000 -22,000 0.12% 5,137,440
2020-02-19 2020-02-17 0.780 6,694,000 -2,000 0.12% 5,221,320
2020-02-18 2020-02-14 0.770 6,696,000 +340,000 0.12% 5,155,920
2020-02-17 2020-02-13 0.780 6,356,000 +72,000 0.12% 4,957,680
2020-02-14 2020-02-12 0.780 6,284,000 +194,000 0.12% 4,901,520
2020-02-12 2020-02-10 0.780 6,090,000 -144,000 0.11% 4,750,200
2020-02-11 2020-02-07 0.780 6,234,000 +430,000 0.12% 4,862,520
2020-02-10 2020-02-06 0.800 5,804,000 +284,000 0.11% 4,643,200
2020-02-07 2020-02-05 0.790 5,520,000 +36,000 0.10% 4,360,800
2020-02-06 2020-02-04 0.780 5,484,000 +20,000 0.10% 4,277,520
2020-02-05 2020-02-03 0.770 5,464,000 +134,000 0.10% 4,207,280
2020-02-04 2020-01-31 0.790 5,330,000 -36,000 0.10% 4,210,700
2020-02-03 2020-01-30 0.770 5,366,000 -270,000 0.10% 4,131,820
2020-01-31 2020-01-29 0.820 5,636,000 +202,000 0.10% 4,621,520
2020-01-30 2020-01-24 0.860 5,434,000 -106,000 0.10% 4,673,240
2020-01-23 2020-01-21 0.880 5,540,000 -60,000 0.10% 4,875,200
2020-01-22 2020-01-20 0.940 5,600,000 +318,000 0.10% 5,264,000
2020-01-20 2020-01-16 0.950 5,282,000 +224,000 0.10% 5,017,900
2020-01-17 2020-01-15 0.940 5,058,000 +230,000 0.09% 4,754,520
2020-01-15 2020-01-13 0.940 4,828,000 -110,000 0.09% 4,538,320
2020-01-14 2020-01-10 0.950 4,938,000 -78,000 0.09% 4,691,100
2020-01-13 2020-01-09 0.950 5,016,000 +80,000 0.09% 4,765,200
2020-01-10 2020-01-08 0.960 4,936,000 -114,000 0.09% 4,738,560
2020-01-09 2020-01-07 0.930 5,050,000 -208,000 0.09% 4,696,500
2020-01-08 2020-01-06 0.960 5,258,000 +148,000 0.10% 5,047,680
2020-01-07 2020-01-03 0.940 5,110,000 +178,000 0.09% 4,803,400
2020-01-06 2020-01-02 0.900 4,932,000 -88,000 0.09% 4,438,800
2020-01-03 2019-12-31 0.850 5,020,000 -6,000 0.09% 4,267,000
2020-01-02 2019-12-27 0.840 5,026,000 -12,000 0.09% 4,221,840
2019-12-30 2019-12-24 0.840 5,038,000 +46,000 0.09% 4,231,920
2019-12-27 2019-12-20 0.810 4,992,000 -2,000 0.09% 4,043,520
2019-12-23 2019-12-19 0.830 4,994,000 -100,000 0.09% 4,145,020
2019-12-20 2019-12-18 0.840 5,094,000 -146,000 0.09% 4,278,960
2019-12-19 2019-12-17 0.810 5,240,000 +26,000 0.10% 4,244,400
2019-12-17 2019-12-13 0.790 5,214,000 +100,000 0.10% 4,119,060
2019-12-16 2019-12-12 0.770 5,114,000 -20,000 0.09% 3,937,780
2019-12-12 2019-12-10 0.750 5,134,000 -4,000 0.09% 3,850,500
2019-12-09 2019-12-05 0.760 5,138,000 +58,000 0.09% 3,904,880
2019-12-06 2019-12-04 0.760 5,080,000 -30,000 0.09% 3,860,800
2019-12-05 2019-12-03 0.780 5,110,000 +66,000 0.09% 3,985,800
2019-12-03 2019-11-29 0.780 5,044,000 +86,000 0.09% 3,934,320
2019-11-29 2019-11-27 0.810 4,958,000 -80,000 0.09% 4,015,980
2019-11-28 2019-11-26 0.800 5,038,000 +20,000 0.09% 4,030,400
2019-11-27 2019-11-25 0.800 5,018,000 +56,000 0.09% 4,014,400
2019-11-22 2019-11-20 0.800 4,962,000 +8,000 0.09% 3,969,600
2019-11-21 2019-11-19 0.800 4,954,000 +8,000 0.09% 3,963,200
2019-11-20 2019-11-18 0.800 4,946,000 -60,000 0.09% 3,956,800
2019-11-19 2019-11-15 0.790 5,006,000 -2,000 0.09% 3,954,740
2019-11-18 2019-11-14 0.800 5,008,000 -34,000 0.09% 4,006,400
2019-11-15 2019-11-13 0.790 5,042,000 +26,000 0.09% 3,983,180
2019-11-13 2019-11-11 0.810 5,016,000 -124,000 0.09% 4,062,960
2019-11-12 2019-11-08 0.830 5,140,000 -2,000 0.09% 4,266,200
2019-11-11 2019-11-07 0.830 5,142,000 -34,000 0.09% 4,267,860
2019-11-07 2019-11-05 0.840 5,176,000 +14,000 0.10% 4,347,840
2019-11-06 2019-11-04 0.820 5,162,000 +96,000 0.10% 4,232,840
2019-11-05 2019-11-01 0.810 5,066,000 -12,000 0.09% 4,103,460
2019-11-04 2019-10-31 0.840 5,078,000 -42,000 0.09% 4,265,520
2019-11-01 2019-10-30 0.830 5,120,000 +6,000 0.09% 4,249,600
2019-10-31 2019-10-29 0.830 5,114,000 +6,000 0.09% 4,244,620
2019-10-30 2019-10-28 0.860 5,108,000 -78,000 0.09% 4,392,880
2019-10-29 2019-10-25 0.830 5,186,000 +82,000 0.10% 4,304,380
2019-10-28 2019-10-24 0.810 5,104,000 -210,000 0.09% 4,134,240
2019-10-25 2019-10-23 0.810 5,314,000 +210,000 0.10% 4,304,340
2019-10-23 2019-10-21 0.810 5,104,000 -310,000 0.09% 4,134,240
2019-10-22 2019-10-18 0.810 5,414,000 -20,000 0.10% 4,385,340
2019-10-21 2019-10-17 0.810 5,434,000 +214,000 0.10% 4,401,540
2019-10-16 2019-10-14 0.840 5,220,000 -6,000 0.10% 4,384,800
2019-10-15 2019-10-11 0.840 5,226,000 +2,000 0.10% 4,389,840
2019-10-11 2019-10-09 0.800 5,224,000 +12,000 0.10% 4,179,200
2019-10-10 2019-10-08 0.810 5,212,000 -6,000 0.10% 4,221,720
2019-10-09 2019-10-04 0.810 5,218,000 +22,000 0.10% 4,226,580
2019-10-08 2019-10-03 0.800 5,196,000 +2,000 0.10% 4,156,800
2019-10-04 2019-10-02 0.820 5,194,000 +40,000 0.10% 4,259,080
2019-10-03 2019-09-30 0.820 5,154,000 +2,000 0.10% 4,226,280
2019-10-02 2019-09-27 0.810 5,152,000 -20,000 0.10% 4,173,120
2019-09-30 2019-09-26 0.790 5,172,000 -92,000 0.10% 4,085,880
2019-09-27 2019-09-25 0.820 5,264,000 -32,000 0.10% 4,316,480
2019-09-26 2019-09-24 0.840 5,296,000 -2,000 0.10% 4,448,640
2019-09-25 2019-09-23 0.850 5,298,000 +16,000 0.10% 4,503,300
2019-09-24 2019-09-20 0.840 5,282,000 -108,000 0.10% 4,436,880
2019-09-23 2019-09-19 0.860 5,390,000 +16,000 0.10% 4,635,400
2019-09-20 2019-09-18 0.860 5,374,000 +20,000 0.10% 4,621,640
2019-09-19 2019-09-17 0.890 5,354,000 -64,000 0.10% 4,765,060
2019-09-18 2019-09-16 0.900 5,418,000 +376,000 0.10% 4,876,200
2019-09-17 2019-09-13 0.850 5,042,000 -26,000 0.09% 4,285,700
2019-09-16 2019-09-12 0.860 5,068,000 -54,000 0.09% 4,358,480
2019-09-13 2019-09-11 0.880 5,122,000 +114,000 0.09% 4,507,360
2019-09-12 2019-09-10 0.850 5,008,000 +40,000 0.09% 4,256,800
2019-09-11 2019-09-09 0.840 4,968,000 +56,000 0.09% 4,173,120
2019-09-09 2019-09-05 0.840 4,912,000 -44,000 0.09% 4,126,080
2019-09-06 2019-09-04 0.860 4,956,000 -112,000 0.09% 4,262,160
2019-09-03 2019-08-30 0.820 5,068,000 +8,000 0.09% 4,155,760
2019-08-30 2019-08-28 0.810 5,060,000 +40,000 0.09% 4,098,600
2019-08-29 2019-08-27 0.840 5,020,000 -24,000 0.09% 4,216,800
2019-08-28 2019-08-26 0.810 5,044,000 +162,000 0.09% 4,085,640
2019-08-27 2019-08-23 0.850 4,882,000 +10,000 0.09% 4,149,700
2019-08-26 2019-08-22 0.860 4,872,000 -114,000 0.09% 4,189,920
2019-08-23 2019-08-21 0.820 4,986,000 +168,000 0.09% 4,088,520
2019-08-22 2019-08-20 0.820 4,818,000 -152,000 0.09% 3,950,760
2019-08-21 2019-08-19 0.800 4,970,000 +66,000 0.09% 3,976,000
2019-08-20 2019-08-16 0.790 4,904,000 +16,000 0.09% 3,874,160
2019-08-16 2019-08-14 0.810 4,888,000 +40,000 0.09% 3,959,280
2019-08-15 2019-08-13 0.780 4,848,000 +38,000 0.09% 3,781,440
2019-08-14 2019-08-12 0.840 4,810,000 +4,000 0.09% 4,040,400
2019-08-12 2019-08-08 0.870 4,806,000 +10,000 0.09% 4,181,220
2019-08-09 2019-08-07 0.850 4,796,000 -110,000 0.09% 4,076,600
2019-08-08 2019-08-06 0.860 4,906,000 -114,000 0.09% 4,219,160
2019-08-07 2019-08-05 0.880 5,020,000 +6,000 0.09% 4,417,600
2019-08-06 2019-08-02 0.900 5,014,000 +60,000 0.09% 4,512,600
2019-08-01 2019-07-30 0.930 4,954,000 +2,000 0.09% 4,607,220
2019-07-30 2019-07-26 0.920 4,952,000 -74,000 0.09% 4,555,840
2019-07-29 2019-07-25 0.930 5,026,000 +98,000 0.09% 4,674,180
2019-07-24 2019-07-22 0.940 4,928,000 -112,000 0.09% 4,632,320
2019-07-23 2019-07-19 0.940 5,040,000 +118,000 0.09% 4,737,600
2019-07-22 2019-07-18 0.930 4,922,000 -26,000 0.09% 4,577,460
2019-07-18 2019-07-16 0.950 4,948,000 -6,000 0.09% 4,700,600
2019-07-17 2019-07-15 0.940 4,954,000 +12,000 0.09% 4,656,760
2019-07-15 2019-07-11 0.990 4,942,000 -30,000 0.09% 4,892,580
2019-07-12 2019-07-10 0.960 4,972,000 -20,000 0.09% 4,773,120
2019-07-11 2019-07-09 0.950 4,992,000 -112,000 0.09% 4,742,400
2019-07-10 2019-07-08 0.920 5,104,000 +116,000 0.09% 4,695,680
2019-07-09 2019-07-05 0.930 4,988,000 +20,000 0.09% 4,638,840
2019-07-08 2019-07-04 0.960 4,968,000 -2,000 0.09% 4,769,280
2019-07-05 2019-07-03 0.960 4,970,000 -28,000 0.09% 4,771,200
2019-07-04 2019-07-02 0.980 4,998,000 +10,000 0.09% 4,898,040
2019-07-03 2019-06-28 0.970 4,988,000 +4,000 0.09% 4,838,360
2019-07-02 2019-06-27 0.990 4,984,000 -18,000 0.09% 4,934,160
2019-06-28 2019-06-26 0.980 5,002,000 -10,000 0.09% 4,901,960
2019-06-26 2019-06-24 0.990 5,012,000 +12,000 0.09% 4,961,880
2019-06-25 2019-06-21 0.990 5,000,000 +84,000 0.09% 4,950,000
2019-06-24 2019-06-20 0.950 4,916,000 -22,000 0.09% 4,670,200
2019-06-21 2019-06-19 0.940 4,938,000 +70,000 0.09% 4,641,720
2019-06-20 2019-06-18 0.930 4,868,000 -20,000 0.09% 4,527,240
2019-06-19 2019-06-17 0.940 4,888,000 -6,000 0.09% 4,594,720
2019-06-18 2019-06-14 0.940 4,894,000 -426,000 0.09% 4,600,360
2019-06-17 2019-06-13 0.950 5,320,000 +114,000 0.10% 5,054,000
2019-06-14 2019-06-12 0.960 5,206,000 +4,000 0.10% 4,997,760
2019-06-13 2019-06-11 0.950 5,202,000 +14,000 0.10% 4,941,900
2019-06-12 2019-06-10 0.960 5,188,000 +12,000 0.10% 4,980,480
2019-06-10 2019-06-05 0.950 5,176,000 -76,000 0.10% 4,917,200
2019-06-06 2019-06-04 0.960 5,252,000 -10,000 0.10% 5,041,920
2019-06-05 2019-06-03 0.960 5,262,000 -2,000 0.10% 5,051,520
2019-06-04 2019-05-31 1.000 5,264,000 +342,000 0.10% 5,264,000
2019-06-03 2019-05-30 1.000 4,922,000 -6,000 0.09% 4,922,000
2019-05-31 2019-05-29 0.960 4,928,000 +4,000 0.09% 4,730,880
2019-05-30 2019-05-28 0.970 4,924,000 -2,000 0.09% 4,776,280
2019-05-29 2019-05-27 0.970 4,926,000 +2,000 0.09% 4,778,220
2019-05-27 2019-05-23 0.920 4,924,000 -20,000 0.09% 4,530,080
2019-05-24 2019-05-22 0.950 4,944,000 +20,000 0.09% 4,696,800
2019-05-23 2019-05-21 0.990 4,924,000 -2,000 0.09% 4,874,760
2019-05-21 2019-05-17 0.950 4,926,000 -122,000 0.09% 4,679,700
2019-05-20 2019-05-16 0.980 5,048,000 -8,000 0.09% 4,947,040
2019-05-17 2019-05-15 1.010 5,056,000 +16,000 0.09% 5,106,560
2019-05-15 2019-05-10 0.960 5,040,000 -56,000 0.09% 4,838,400
2019-05-14 2019-05-09 0.890 5,096,000 +20,000 0.09% 4,535,440
2019-05-10 2019-05-08 0.950 5,076,000 -92,000 0.09% 4,822,200
2019-05-09 2019-05-07 0.980 5,168,000 +34,000 0.10% 5,064,640
2019-05-08 2019-05-06 0.960 5,134,000 -424,000 0.09% 4,928,640
2019-05-07 2019-05-03 1.060 5,558,000 -200,000 0.10% 5,891,480
2019-05-06 2019-05-02 1.030 5,758,000 +6,000 0.11% 5,930,740
2019-05-03 2019-04-30 1.050 5,752,000 +210,000 0.11% 6,039,600
2019-05-02 2019-04-29 1.020 5,542,000 -28,000 0.10% 5,652,840
2019-04-30 2019-04-26 1.060 5,570,000 +78,000 0.10% 5,904,200
2019-04-29 2019-04-25 1.130 5,492,000 +12,000 0.10% 6,205,960
2019-04-26 2019-04-24 1.140 5,480,000 -208,000 0.10% 6,247,200
2019-04-25 2019-04-23 1.180 5,688,000 -4,000 0.11% 6,711,840
2019-04-24 2019-04-18 1.170 5,692,000 +82,000 0.11% 6,659,640
2019-04-23 2019-04-17 1.130 5,610,000 +10,000 0.10% 6,339,300
2019-04-18 2019-04-16 1.130 5,600,000 +70,000 0.10% 6,328,000
2019-04-17 2019-04-15 1.150 5,530,000 -614,000 0.10% 6,359,500
2019-04-16 2019-04-12 1.200 6,144,000 +112,000 0.11% 7,372,800
2019-04-15 2019-04-11 1.090 6,032,000 -74,000 0.11% 6,574,880
2019-04-12 2019-04-10 1.120 6,106,000 -270,000 0.11% 6,838,720
2019-04-11 2019-04-09 1.130 6,376,000 +102,000 0.12% 7,204,880
2019-04-10 2019-04-08 1.110 6,274,000 +112,000 0.12% 6,964,140
2019-04-09 2019-04-04 1.110 6,162,000 -190,000 0.11% 6,839,820
2019-04-08 2019-04-03 1.140 6,352,000 +210,000 0.12% 7,241,280
2019-04-04 2019-04-02 1.070 6,142,000 -834,000 0.11% 6,571,940
2019-04-03 2019-04-01 0.920 6,976,000 -386,000 0.13% 6,417,920
2019-04-02 2019-03-29 0.900 7,362,000 -20,000 0.14% 6,625,800
2019-04-01 2019-03-28 0.910 7,382,000 -46,000 0.14% 6,717,620
2019-03-29 2019-03-27 0.880 7,428,000 -128,000 0.14% 6,536,640
2019-03-28 2019-03-26 0.850 7,556,000 +116,000 0.14% 6,422,600
2019-03-27 2019-03-25 0.890 7,440,000 +22,000 0.14% 6,621,600
2019-03-26 2019-03-22 0.890 7,418,000 +4,000 0.14% 6,602,020
2019-03-25 2019-03-21 0.890 7,414,000 +140,000 0.14% 6,598,460
2019-03-22 2019-03-20 0.900 7,274,000 +200,000 0.13% 6,546,600
2019-03-21 2019-03-19 0.900 7,074,000 +64,000 0.13% 6,366,600
2019-03-19 2019-03-15 0.880 7,010,000 -16,000 0.13% 6,168,800
2019-03-18 2019-03-14 0.850 7,026,000 -96,000 0.13% 5,972,100
2019-03-15 2019-03-13 0.830 7,122,000 +40,000 0.13% 5,911,260
2019-03-14 2019-03-12 0.830 7,082,000 +192,000 0.13% 5,878,060
2019-03-13 2019-03-11 0.840 6,890,000 +242,000 0.13% 5,787,600
2019-03-12 2019-03-08 0.820 6,648,000 +52,000 0.12% 5,451,360
2019-03-11 2019-03-07 0.870 6,596,000 +44,000 0.12% 5,738,520
2019-03-08 2019-03-06 0.910 6,552,000 +256,000 0.12% 5,962,320
2019-03-07 2019-03-05 0.910 6,296,000 +30,000 0.12% 5,729,360
2019-03-06 2019-03-04 0.910 6,266,000 +144,000 0.12% 5,702,060
2019-03-05 2019-03-01 0.890 6,122,000 +264,000 0.11% 5,448,580
2019-03-04 2019-02-28 0.890 5,858,000 +32,000 0.11% 5,213,620
2019-03-01 2019-02-27 0.910 5,826,000 -60,000 0.11% 5,301,660
2019-02-28 2019-02-26 0.910 5,886,000 +48,000 0.11% 5,356,260
2019-02-27 2019-02-25 0.890 5,838,000 +112,000 0.11% 5,195,820
2019-02-25 2019-02-21 0.830 5,726,000 -10,000 0.11% 4,752,580
2019-02-22 2019-02-20 0.830 5,736,000 +50,000 0.11% 4,760,880
2019-02-21 2019-02-19 0.820 5,686,000 -42,000 0.11% 4,662,520
2019-02-20 2019-02-18 0.820 5,728,000 +6,000 0.11% 4,696,960
2019-02-18 2019-02-14 0.810 5,722,000 -260,000 0.11% 4,634,820
2019-02-15 2019-02-13 0.800 5,982,000 +36,000 0.11% 4,785,600
2019-02-14 2019-02-12 0.770 5,946,000 -144,000 0.11% 4,578,420
2019-02-13 2019-02-11 0.730 6,090,000 +160,000 0.11% 4,445,700
2019-02-12 2019-02-08 0.720 5,930,000 +16,000 0.11% 4,269,600
2019-02-11 2019-02-04 0.730 5,914,000 +104,000 0.11% 4,317,220
2019-02-08 2019-01-31 0.670 5,810,000 -182,000 0.11% 3,892,700
2019-01-31 2019-01-29 0.690 5,992,000 +2,000 0.11% 4,134,480
2019-01-30 2019-01-28 0.670 5,990,000 -60,000 0.11% 4,013,300
2019-01-29 2019-01-25 0.680 6,050,000 +56,000 0.11% 4,114,000
2019-01-25 2019-01-23 0.640 5,994,000 -86,000 0.11% 3,836,160
2019-01-23 2019-01-21 0.670 6,080,000 +106,000 0.11% 4,073,600
2019-01-17 2019-01-15 0.630 5,974,000 -70,000 0.11% 3,763,620
2019-01-16 2019-01-14 0.630 6,044,000 -10,000 0.11% 3,807,720
2019-01-15 2019-01-11 0.640 6,054,000 +144,000 0.11% 3,874,560
2019-01-14 2019-01-10 0.630 5,910,000 +10,000 0.11% 3,723,300
2019-01-11 2019-01-09 0.630 5,900,000 +32,000 0.11% 3,717,000
2019-01-10 2019-01-08 0.610 5,868,000 -6,000 0.11% 3,579,480
2019-01-07 2019-01-03 0.620 5,874,000 -4,000 0.11% 3,641,880
2019-01-04 2019-01-02 0.600 5,878,000 -6,000 0.11% 3,526,800
2019-01-03 2018-12-31 0.600 5,884,000 -64,000 0.11% 3,530,400
2019-01-02 2018-12-27 0.570 5,948,000 -126,000 0.11% 3,390,360
2018-12-28 2018-12-24 0.610 6,074,000 +88,000 0.11% 3,705,140
2018-12-27 2018-12-20 0.690 5,986,000 -50,000 0.11% 4,130,340
2018-12-21 2018-12-19 0.700 6,036,000 -20,000 0.11% 4,225,200
2018-12-17 2018-12-13 0.730 6,056,000 -12,000 0.11% 4,420,880
2018-12-14 2018-12-12 0.730 6,068,000 -16,000 0.11% 4,429,640
2018-12-13 2018-12-11 0.730 6,084,000 +48,000 0.11% 4,441,320
2018-12-12 2018-12-10 0.770 6,036,000 +12,000 0.11% 4,647,720
2018-12-11 2018-12-07 0.780 6,024,000 +10,000 0.11% 4,698,720
2018-12-10 2018-12-06 0.780 6,014,000 -14,000 0.11% 4,690,920
2018-12-07 2018-12-05 0.790 6,028,000 -30,000 0.11% 4,762,120
2018-12-06 2018-12-04 0.800 6,058,000 -50,000 0.11% 4,846,400
2018-12-05 2018-12-03 0.790 6,108,000 -148,000 0.11% 4,825,320
2018-12-03 2018-11-29 0.800 6,256,000 +2,000 0.12% 5,004,800
2018-11-30 2018-11-28 0.810 6,254,000 -4,000 0.12% 5,065,740
2018-11-29 2018-11-27 0.800 6,258,000 +10,000 0.12% 5,006,400
2018-11-23 2018-11-21 0.810 6,248,000 -292,000 0.12% 5,060,880
2018-11-22 2018-11-20 0.820 6,540,000 +14,000 0.12% 5,362,800
2018-11-20 2018-11-16 0.810 6,526,000 -30,000 0.12% 5,286,060
2018-11-19 2018-11-15 0.820 6,556,000 -40,000 0.12% 5,375,920
2018-11-16 2018-11-14 0.800 6,596,000 +100,000 0.12% 5,276,800
2018-11-15 2018-11-13 0.820 6,496,000 +116,000 0.12% 5,326,720
2018-11-14 2018-11-12 0.790 6,380,000 +58,000 0.12% 5,040,200
2018-11-12 2018-11-08 0.880 6,322,000 -18,000 0.12% 5,563,360
2018-11-09 2018-11-07 0.870 6,340,000 +18,000 0.12% 5,515,800
2018-11-07 2018-11-05 0.890 6,322,000 +20,000 0.12% 5,626,580
2018-11-06 2018-11-02 0.900 6,302,000 +24,000 0.12% 5,671,800
2018-11-05 2018-11-01 0.890 6,278,000 +6,000 0.12% 5,587,420
2018-11-02 2018-10-31 0.870 6,272,000 +6,000 0.12% 5,456,640
2018-11-01 2018-10-30 0.870 6,266,000 -112,000 0.12% 5,451,420
2018-10-29 2018-10-25 0.870 6,378,000 +4,000 0.12% 5,548,860
2018-10-25 2018-10-23 0.900 6,374,000 -400,000 0.12% 5,736,600
2018-10-24 2018-10-22 0.910 6,774,000 -22,000 0.13% 6,164,340
2018-10-23 2018-10-19 0.910 6,796,000 -72,000 0.13% 6,184,360
2018-10-19 2018-10-16 0.930 6,868,000 +230,000 0.13% 6,387,240
2018-10-18 2018-10-15 0.930 6,638,000 +42,000 0.12% 6,173,340
2018-10-16 2018-10-12 0.940 6,596,000 +40,000 0.12% 6,200,240
2018-10-15 2018-10-11 0.920 6,556,000 +248,000 0.12% 6,031,520
2018-10-12 2018-10-10 1.020 6,308,000 +8,000 0.12% 6,434,160
2018-10-11 2018-10-09 1.010 6,300,000 +220,000 0.12% 6,363,000
2018-10-10 2018-10-08 1.010 6,080,000 +506,000 0.11% 6,140,800
2018-10-05 2018-10-03 1.050 5,574,000 +10,000 0.10% 5,852,700
2018-10-04 2018-10-02 1.050 5,564,000 +170,000 0.10% 5,842,200
2018-10-02 2018-09-27 1.040 5,394,000 -100,000 0.10% 5,609,760
2018-09-28 2018-09-26 1.080 5,494,000 -126,000 0.10% 5,933,520
2018-09-27 2018-09-24 1.030 5,620,000 -6,000 0.10% 5,788,600
2018-09-26 2018-09-21 1.040 5,626,000 +36,000 0.10% 5,851,040
2018-09-24 2018-09-20 1.040 5,590,000 -40,000 0.10% 5,813,600
2018-09-20 2018-09-18 1.030 5,630,000 -110,000 0.10% 5,798,900
2018-09-18 2018-09-14 0.980 5,740,000 -50,000 0.11% 5,625,200
2018-09-17 2018-09-13 1.000 5,790,000 -16,000 0.11% 5,790,000
2018-09-14 2018-09-12 0.960 5,806,000 +100,000 0.11% 5,573,760
2018-09-13 2018-09-11 0.960 5,706,000 +130,000 0.11% 5,477,760
2018-09-12 2018-09-10 0.960 5,576,000 +90,000 0.10% 5,352,960
2018-09-10 2018-09-06 0.980 5,486,000 +200,000 0.10% 5,376,280
2018-09-07 2018-09-05 1.000 5,286,000 +20,000 0.10% 5,286,000
2018-09-06 2018-09-04 1.010 5,266,000 +100,000 0.10% 5,318,660
2018-09-05 2018-09-03 1.020 5,166,000 -368,000 0.10% 5,269,320
2018-09-04 2018-08-31 1.010 5,534,000 -20,000 0.10% 5,589,340
2018-09-03 2018-08-30 1.020 5,554,000 +54,000 0.10% 5,665,080
2018-08-31 2018-08-29 1.020 5,500,000 -4,000 0.10% 5,610,000
2018-08-30 2018-08-28 1.050 5,504,000 +96,000 0.10% 5,779,200
2018-08-29 2018-08-27 1.060 5,408,000 +134,000 0.10% 5,732,480
2018-08-27 2018-08-23 1.030 5,274,000 +8,000 0.10% 5,432,220
2018-08-23 2018-08-21 1.030 5,266,000 +2,000 0.10% 5,423,980
2018-08-21 2018-08-17 1.020 5,264,000 +12,000 0.10% 5,369,280
2018-08-20 2018-08-16 1.020 5,252,000 -290,000 0.10% 5,357,040
2018-08-17 2018-08-15 1.020 5,542,000 -18,000 0.10% 5,652,840
2018-08-16 2018-08-14 1.020 5,560,000 -146,000 0.10% 5,671,200
2018-08-15 2018-08-13 1.030 5,706,000 +150,000 0.11% 5,877,180
2018-08-13 2018-08-09 1.060 5,556,000 +28,000 0.10% 5,889,360
2018-08-10 2018-08-08 1.060 5,528,000 +44,000 0.10% 5,859,680
2018-08-08 2018-08-06 0.980 5,484,000 +106,000 0.10% 5,374,320
2018-08-07 2018-08-03 1.010 5,378,000 +74,000 0.10% 5,431,780
2018-08-06 2018-08-02 1.030 5,304,000 -22,000 0.10% 5,463,120
2018-08-03 2018-08-01 1.040 5,326,000 +52,000 0.10% 5,539,040
2018-08-02 2018-07-31 1.070 5,274,000 +10,000 0.10% 5,643,180
2018-07-31 2018-07-27 1.090 5,264,000 +16,000 0.10% 5,737,760
2018-07-30 2018-07-26 1.100 5,248,000 +104,000 0.10% 5,772,800
2018-07-27 2018-07-25 1.110 5,144,000 -52,000 0.09% 5,709,840
2018-07-26 2018-07-24 1.100 5,196,000 +98,000 0.10% 5,715,600
2018-07-25 2018-07-23 1.110 5,098,000 +314,000 0.09% 5,658,780
2018-07-24 2018-07-20 1.120 4,784,000 -4,000 0.09% 5,358,080
2018-07-23 2018-07-19 1.090 4,788,000 +30,000 0.09% 5,218,920
2018-07-20 2018-07-18 1.090 4,758,000 +34,000 0.09% 5,186,220
2018-07-19 2018-07-17 1.130 4,724,000 -28,000 0.09% 5,338,120
2018-07-16 2018-07-12 1.110 4,752,000 +2,000 0.09% 5,274,720
2018-07-13 2018-07-11 1.110 4,750,000 -50,000 0.09% 5,272,500
2018-07-12 2018-07-10 1.120 4,800,000 -10,000 0.09% 5,376,000
2018-07-11 2018-07-09 1.080 4,810,000 -442,000 0.09% 5,194,800
2018-07-10 2018-07-06 1.040 5,252,000 -98,000 0.10% 5,462,080
2018-07-09 2018-07-05 1.070 5,350,000 -50,000 0.10% 5,724,500
2018-07-05 2018-07-03 1.060 5,400,000 -158,000 0.10% 5,724,000
2018-07-04 2018-06-29 1.050 5,558,000 +60,000 0.10% 5,835,900
2018-07-03 2018-06-28 1.050 5,498,000 +16,000 0.10% 5,772,900
2018-06-29 2018-06-27 1.000 5,482,000 +6,000 0.10% 5,482,000
2018-06-28 2018-06-26 1.110 5,476,000 -12,000 0.10% 6,078,360
2018-06-27 2018-06-25 1.130 5,488,000 -160,000 0.10% 6,201,440
2018-06-25 2018-06-21 1.130 5,648,000 -10,000 0.10% 6,382,240
2018-06-22 2018-06-20 1.130 5,658,000 -94,000 0.10% 6,393,540
2018-06-21 2018-06-19 1.110 5,752,000 -4,000 0.11% 6,384,720
2018-06-20 2018-06-15 1.170 5,756,000 -298,000 0.11% 6,734,520
2018-06-19 2018-06-14 1.160 6,054,000 +28,000 0.11% 7,022,640
2018-06-15 2018-06-13 1.190 6,026,000 -28,000 0.11% 7,170,940
2018-06-14 2018-06-12 1.210 6,054,000 -224,000 0.11% 7,325,340
2018-06-13 2018-06-11 1.220 6,278,000 +100,000 0.12% 7,659,160
2018-06-11 2018-06-07 1.240 6,178,000 -34,000 0.11% 7,660,720
2018-06-08 2018-06-06 1.250 6,212,000 +12,000 0.11% 7,765,000
2018-06-07 2018-06-05 1.230 6,200,000 -2,000 0.11% 7,626,000
2018-06-05 2018-06-01 1.260 6,202,000 -4,000 0.11% 7,814,520
2018-06-04 2018-05-31 1.270 6,206,000 -92,000 0.11% 7,881,620
2018-06-01 2018-05-30 1.210 6,298,000 -6,000 0.12% 7,620,580
2018-05-31 2018-05-29 1.220 6,304,000 -62,000 0.12% 7,690,880
2018-05-30 2018-05-28 1.260 6,366,000 +100,000 0.12% 8,021,160
2018-05-29 2018-05-25 1.290 6,266,000 +50,000 0.12% 8,083,140
2018-05-28 2018-05-24 1.310 6,216,000 +26,000 0.11% 8,142,960
2018-05-25 2018-05-23 1.280 6,190,000 +204,000 0.11% 7,923,200
2018-05-24 2018-05-21 1.310 5,986,000 +764,000 0.11% 7,841,660
2018-05-23 2018-05-18 1.370 5,222,000 -136,000 0.10% 7,154,140
2018-05-18 2018-05-16 1.230 5,358,000 -20,000 0.10% 6,590,340
2018-05-17 2018-05-15 1.230 5,378,000 -24,000 0.10% 6,614,940
2018-05-16 2018-05-14 1.250 5,402,000 +160,000 0.10% 6,752,500
2018-05-15 2018-05-11 1.240 5,242,000 -196,000 0.10% 6,500,080
2018-05-14 2018-05-10 1.270 5,438,000 +248,000 0.10% 6,906,260
2018-05-11 2018-05-09 1.200 5,190,000 -14,000 0.10% 6,228,000
2018-05-10 2018-05-08 1.190 5,204,000 -448,000 0.10% 6,192,760
2018-05-09 2018-05-07 1.140 5,652,000 -94,000 0.10% 6,443,280
2018-05-07 2018-05-03 1.120 5,746,000 +150,000 0.11% 6,435,520
2018-05-04 2018-05-02 1.140 5,596,000 -20,000 0.10% 6,379,440
2018-05-03 2018-04-30 1.160 5,616,000 -110,000 0.10% 6,514,560
2018-05-02 2018-04-27 1.130 5,726,000 -28,000 0.11% 6,470,380
2018-04-30 2018-04-26 1.130 5,754,000 -24,000 0.11% 6,502,020
2018-04-27 2018-04-25 1.120 5,778,000 -116,000 0.11% 6,471,360
2018-04-26 2018-04-24 1.110 5,894,000 +36,000 0.11% 6,542,340
2018-04-25 2018-04-23 1.120 5,858,000 +100,000 0.11% 6,560,960
2018-04-24 2018-04-20 1.130 5,758,000 +160,000 0.11% 6,506,540
2018-04-23 2018-04-19 1.130 5,598,000 -46,000 0.10% 6,325,740
2018-04-19 2018-04-17 1.080 5,644,000 -102,000 0.10% 6,095,520
2018-04-18 2018-04-16 1.090 5,746,000 +300,000 0.11% 6,263,140
2018-04-17 2018-04-13 1.110 5,446,000 -10,000 0.10% 6,045,060
2018-04-16 2018-04-12 1.110 5,456,000 +32,000 0.10% 6,056,160
2018-04-13 2018-04-11 1.070 5,424,000 +70,000 0.10% 5,803,680
2018-04-12 2018-04-10 1.100 5,354,000 +20,000 0.10% 5,889,400
2018-04-06 2018-04-03 1.100 5,334,000 +16,000 0.10% 5,867,400
2018-04-04 2018-03-29 1.180 5,318,000 -100,000 0.10% 6,275,240
2018-03-29 2018-03-27 1.210 5,418,000 -90,000 0.10% 6,555,780
2018-03-28 2018-03-26 1.180 5,508,000 +136,000 0.10% 6,499,440
2018-03-27 2018-03-23 1.180 5,372,000 -2,000 0.10% 6,338,960
2018-03-26 2018-03-22 1.220 5,374,000 +58,000 0.10% 6,556,280
2018-03-23 2018-03-21 1.210 5,316,000 +34,000 0.10% 6,432,360
2018-03-21 2018-03-19 1.200 5,282,000 +4,000 0.10% 6,338,400
2018-03-20 2018-03-16 1.190 5,278,000 +74,000 0.10% 6,280,820
2018-03-19 2018-03-15 1.230 5,204,000 -16,000 0.10% 6,400,920
2018-03-16 2018-03-14 1.220 5,220,000 +18,000 0.10% 6,368,400
2018-03-15 2018-03-13 1.240 5,202,000 -18,000 0.10% 6,450,480
2018-03-13 2018-03-09 1.210 5,220,000 +12,000 0.10% 6,316,200
2018-03-12 2018-03-08 1.230 5,208,000 +48,000 0.10% 6,405,840
2018-03-08 2018-03-06 1.230 5,160,000 -38,000 0.10% 6,346,800
2018-03-07 2018-03-05 1.210 5,198,000 +24,000 0.10% 6,289,580
2018-03-05 2018-03-01 1.240 5,174,000 +2,000 0.10% 6,415,760
2018-03-02 2018-02-28 1.240 5,172,000 -50,000 0.10% 6,413,280
2018-03-01 2018-02-27 1.250 5,222,000 -12,000 0.10% 6,527,500
2018-02-28 2018-02-26 1.240 5,234,000 +18,000 0.10% 6,490,160
2018-02-27 2018-02-23 1.240 5,216,000 -50,000 0.10% 6,467,840
2018-02-26 2018-02-22 1.210 5,266,000 +80,000 0.10% 6,371,860
2018-02-23 2018-02-21 1.250 5,186,000 +20,000 0.10% 6,482,500
2018-02-22 2018-02-20 1.250 5,166,000 +10,000 0.10% 6,457,500
2018-02-21 2018-02-15 1.260 5,156,000 -20,000 0.10% 6,496,560
2018-02-20 2018-02-13 1.200 5,176,000 -56,000 0.10% 6,211,200
2018-02-14 2018-02-12 1.190 5,232,000 +6,000 0.10% 6,226,080
2018-02-13 2018-02-09 1.180 5,226,000 -78,000 0.10% 6,166,680
2018-02-12 2018-02-08 1.230 5,304,000 +14,000 0.10% 6,523,920
2018-02-09 2018-02-07 1.280 5,290,000 -54,000 0.10% 6,771,200
2018-02-08 2018-02-06 1.300 5,344,000 +2,000 0.10% 6,947,200
2018-02-07 2018-02-05 1.390 5,342,000 -172,000 0.10% 7,425,380
2018-02-06 2018-02-02 1.410 5,514,000 -64,000 0.10% 7,774,740
2018-02-05 2018-02-01 1.360 5,578,000 +16,000 0.10% 7,586,080
2018-02-02 2018-01-31 1.400 5,562,000 -484,000 0.10% 7,786,800
2018-02-01 2018-01-30 1.490 6,046,000 -122,000 0.11% 9,008,540
2018-01-31 2018-01-29 1.560 6,168,000 -126,000 0.11% 9,622,080
2018-01-30 2018-01-26 1.530 6,294,000 -148,000 0.12% 9,629,820
2018-01-29 2018-01-25 1.530 6,442,000 +172,000 0.12% 9,856,260
2018-01-26 2018-01-24 1.500 6,270,000 +530,000 0.12% 9,405,000
2018-01-25 2018-01-23 1.460 5,740,000 -278,000 0.11% 8,380,400
2018-01-24 2018-01-22 1.460 6,018,000 +494,000 0.11% 8,786,280
2018-01-23 2018-01-19 1.510 5,524,000 -200,000 0.26% 8,341,240
2018-01-22 2018-01-18 1.530 5,724,000 +270,000 0.27% 8,757,720
2018-01-19 2018-01-17 1.450 5,454,000 +480,000 0.26% 7,908,300
2018-01-18 2018-01-16 1.370 4,974,000 -274,000 0.24% 6,814,380
2018-01-17 2018-01-15 1.360 5,248,000 -136,000 0.25% 7,137,280
2018-01-16 2018-01-12 1.420 5,384,000 +84,000 0.26% 7,645,280
2018-01-15 2018-01-11 1.360 5,300,000 -110,000 0.25% 7,208,000
2018-01-12 2018-01-10 1.370 5,410,000 -278,000 0.26% 7,411,700
2018-01-11 2018-01-09 1.370 5,688,000 +918,000 0.27% 7,792,560
2018-01-09 2018-01-05 1.360 4,770,000 +128,000 0.23% 6,487,200
2018-01-08 2018-01-04 1.380 4,642,000 +242,000 0.22% 6,405,960
2018-01-05 2018-01-03 1.290 4,400,000 +2,000 0.21% 5,676,000
2018-01-04 2018-01-02 1.300 4,398,000 -96,000 0.21% 5,717,400
2018-01-03 2017-12-29 1.300 4,494,000 +20,000 0.21% 5,842,200
2017-12-29 2017-12-27 1.270 4,474,000 +18,000 0.21% 5,681,980
2017-12-28 2017-12-22 1.280 4,456,000 +40,000 0.21% 5,703,680
2017-12-21 2017-12-19 1.220 4,416,000 +10,000 0.21% 5,387,520
2017-12-20 2017-12-18 1.220 4,406,000 -28,000 0.21% 5,375,320
2017-12-19 2017-12-15 1.200 4,434,000 +10,000 0.21% 5,320,800
2017-12-18 2017-12-14 1.220 4,424,000 -20,000 0.21% 5,397,280
2017-12-13 2017-12-11 1.220 4,444,000 -4,000 0.21% 5,421,680
2017-12-12 2017-12-08 1.140 4,448,000 +4,000 0.21% 5,070,720
2017-12-11 2017-12-07 1.150 4,444,000 +36,000 0.21% 5,110,600
2017-12-08 2017-12-06 1.160 4,408,000 -44,000 0.21% 5,113,280
2017-12-07 2017-12-05 1.200 4,452,000 -78,000 0.21% 5,342,400
2017-12-06 2017-12-04 1.200 4,530,000 +70,000 0.22% 5,436,000
2017-12-05 2017-12-01 1.210 4,460,000 +6,000 0.21% 5,396,600
2017-12-01 2017-11-29 1.230 4,454,000 -2,000 0.21% 5,478,420
2017-11-30 2017-11-28 1.230 4,456,000 +50,000 0.21% 5,480,880
2017-11-29 2017-11-27 1.260 4,406,000 -2,000 0.21% 5,551,560
2017-11-28 2017-11-24 1.250 4,408,000 +12,000 0.21% 5,510,000
2017-11-27 2017-11-23 1.230 4,396,000 +28,000 0.21% 5,407,080
2017-11-23 2017-11-21 1.240 4,368,000 -6,000 0.21% 5,416,320
2017-11-22 2017-11-20 1.250 4,374,000 -10,000 0.21% 5,467,500
2017-11-21 2017-11-17 1.260 4,384,000 +26,000 0.21% 5,523,840
2017-11-20 2017-11-16 1.300 4,358,000 +100,000 0.21% 5,665,400
2017-11-17 2017-11-15 1.310 4,258,000 +22,000 0.20% 5,577,980
2017-11-16 2017-11-14 1.330 4,236,000 -24,000 0.20% 5,633,880
2017-11-15 2017-11-13 1.350 4,260,000 +38,000 0.20% 5,751,000
2017-11-14 2017-11-10 1.340 4,222,000 +28,000 0.20% 5,657,480
2017-11-13 2017-11-09 1.370 4,194,000 +10,000 0.20% 5,745,780
2017-11-10 2017-11-08 1.360 4,184,000 -14,000 0.20% 5,690,240
2017-11-09 2017-11-07 1.390 4,198,000 -10,000 0.20% 5,835,220
2017-11-08 2017-11-06 1.360 4,208,000 +14,000 0.20% 5,722,880
2017-11-07 2017-11-03 1.370 4,194,000 +184,000 0.20% 5,745,780
2017-11-06 2017-11-02 1.360 4,010,000 +20,000 0.19% 5,453,600
2017-11-03 2017-11-01 1.340 3,990,000 -14,000 0.19% 5,346,600
2017-11-01 2017-10-30 1.390 4,004,000 -136,000 0.19% 5,565,560
2017-10-31 2017-10-27 1.360 4,140,000 -48,000 0.20% 5,630,400
2017-10-27 2017-10-25 1.360 4,188,000 -16,000 0.20% 5,695,680
2017-10-23 2017-10-19 1.320 4,204,000 +80,000 0.20% 5,549,280
2017-10-19 2017-10-17 1.360 4,124,000 -6,000 0.20% 5,608,640
2017-10-18 2017-10-16 1.330 4,130,000 -16,000 0.20% 5,492,900
2017-10-17 2017-10-13 1.340 4,146,000 +14,000 0.20% 5,555,640
2017-10-11 2017-10-09 1.330 4,132,000 -122,000 0.20% 5,495,560
2017-10-10 2017-10-06 1.350 4,254,000 +8,000 0.20% 5,742,900
2017-10-09 2017-10-04 1.340 4,246,000 -50,000 0.20% 5,689,640
2017-10-06 2017-10-03 1.350 4,296,000 +100,000 0.20% 5,799,600
2017-10-04 2017-09-29 1.360 4,196,000 +50,000 0.20% 5,706,560
2017-10-03 2017-09-28 1.310 4,146,000 -2,000 0.20% 5,431,260
2017-09-26 2017-09-22 1.330 4,148,000 -54,000 0.20% 5,516,840
2017-09-25 2017-09-21 1.370 4,202,000 -604,000 0.20% 5,756,740
2017-09-22 2017-09-20 1.400 4,806,000 +378,000 0.23% 6,728,400
2017-09-21 2017-09-19 1.370 4,428,000 +196,000 0.21% 6,066,360
2017-09-20 2017-09-18 1.340 4,232,000 +2,000 0.20% 5,670,880
2017-09-19 2017-09-15 1.330 4,230,000 -60,000 0.20% 5,625,900
2017-09-18 2017-09-14 1.340 4,290,000 +286,000 0.20% 5,748,600
2017-09-15 2017-09-13 1.330 4,004,000 -30,000 0.19% 5,325,320
2017-09-14 2017-09-12 1.330 4,034,000 -174,000 0.19% 5,365,220
2017-09-13 2017-09-11 1.330 4,208,000 +48,000 0.20% 5,596,640
2017-09-12 2017-09-08 1.340 4,160,000 -38,000 0.20% 5,574,400
2017-09-11 2017-09-07 1.330 4,198,000 -64,000 0.20% 5,583,340
2017-09-08 2017-09-06 1.360 4,262,000 -80,000 0.20% 5,796,320
2017-09-06 2017-09-04 1.350 4,342,000 +20,000 0.21% 5,861,700
2017-09-05 2017-09-01 1.350 4,322,000 -106,000 0.21% 5,834,700
2017-09-04 2017-08-31 1.360 4,428,000 -2,000 0.21% 6,022,080
2017-09-01 2017-08-30 1.380 4,430,000 +396,000 0.21% 6,113,400
2017-08-31 2017-08-29 1.330 4,034,000 -6,000 0.19% 5,365,220
2017-08-30 2017-08-28 1.340 4,040,000 +26,000 0.19% 5,413,600
2017-08-29 2017-08-25 1.360 4,014,000 -72,000 0.19% 5,459,040
2017-08-28 2017-08-24 1.340 4,086,000 +10,000 0.19% 5,475,240
2017-08-25 2017-08-22 1.360 4,076,000 -110,000 0.19% 5,543,360
2017-08-24 2017-08-21 1.340 4,186,000 +166,000 0.20% 5,609,240
2017-08-22 2017-08-18 1.370 4,020,000 -50,000 0.19% 5,507,400
2017-08-21 2017-08-17 1.390 4,070,000 -550,000 0.19% 5,657,300
2017-08-18 2017-08-16 1.340 4,620,000 +760,000 0.22% 6,190,800
2017-08-17 2017-08-15 1.280 3,860,000 -54,000 0.18% 4,940,800
2017-08-16 2017-08-14 1.330 3,914,000 +44,000 0.19% 5,205,620
2017-08-15 2017-08-11 1.320 3,870,000 +160,000 0.18% 5,108,400
2017-08-11 2017-08-09 1.300 3,710,000 -70,000 0.18% 4,823,000
2017-08-10 2017-08-08 1.300 3,780,000 -14,000 0.18% 4,914,000
2017-08-09 2017-08-07 1.290 3,794,000 +74,000 0.18% 4,894,260
2017-08-08 2017-08-04 1.250 3,720,000 -508,000 0.18% 4,650,000
2017-08-07 2017-08-03 1.250 4,228,000 -30,000 0.20% 5,285,000
2017-08-04 2017-08-02 1.230 4,258,000 +28,000 0.20% 5,237,340
2017-08-03 2017-08-01 1.230 4,230,000 +522,000 0.20% 5,202,900
2017-08-02 2017-07-31 1.210 3,708,000 -30,000 0.18% 4,486,680
2017-08-01 2017-07-28 1.210 3,738,000 +10,000 0.18% 4,522,980
2017-07-28 2017-07-26 1.220 3,728,000 +100,000 0.18% 4,548,160
2017-07-27 2017-07-25 1.200 3,628,000 -6,000 0.17% 4,353,600
2017-07-25 2017-07-21 1.220 3,634,000 +4,000 0.17% 4,433,480
2017-07-24 2017-07-20 1.210 3,630,000 -28,000 0.17% 4,392,300
2017-07-21 2017-07-19 1.190 3,658,000 +38,000 0.17% 4,353,020
2017-07-20 2017-07-18 1.200 3,620,000 +2,000 0.17% 4,344,000
2017-07-19 2017-07-17 1.210 3,618,000 -578,000 0.17% 4,377,780
2017-07-17 2017-07-13 1.210 4,196,000 +4,000 0.20% 5,077,160
2017-07-14 2017-07-12 1.230 4,192,000 +10,000 0.20% 5,156,160
2017-07-13 2017-07-11 1.250 4,182,000 +16,000 0.20% 5,227,500
2017-07-11 2017-07-07 1.240 4,166,000 -10,000 0.20% 5,165,840
2017-07-10 2017-07-06 1.250 4,176,000 -2,000 0.20% 5,220,000
2017-07-07 2017-07-05 1.260 4,178,000 -112,000 0.20% 5,264,280
2017-07-06 2017-07-04 1.260 4,290,000 +334,000 0.20% 5,405,400
2017-07-05 2017-07-03 1.250 3,956,000 -50,000 0.19% 4,945,000
2017-07-03 2017-06-29 1.240 4,006,000 -64,000 0.19% 4,967,440
2017-06-30 2017-06-28 1.210 4,070,000 +62,000 0.19% 4,924,700
2017-06-29 2017-06-27 1.220 4,008,000 -14,000 0.19% 4,889,760
2017-06-28 2017-06-26 1.210 4,022,000 +30,000 0.19% 4,866,620
2017-06-27 2017-06-23 1.220 3,992,000 +74,000 0.19% 4,870,240
2017-06-21 2017-06-19 1.260 3,918,000 -42,000 0.19% 4,936,680
2017-06-20 2017-06-16 1.250 3,960,000 -2,000 0.19% 4,950,000
2017-06-19 2017-06-15 1.240 3,962,000 -2,000 0.19% 4,912,880
2017-06-16 2017-06-14 1.270 3,964,000 +12,000 0.19% 5,034,280
2017-06-15 2017-06-13 1.270 3,952,000 +42,000 0.19% 5,019,040
2017-06-14 2017-06-12 1.260 3,910,000 +8,000 0.19% 4,926,600
2017-06-09 2017-06-07 1.290 3,902,000 -60,000 0.19% 5,033,580
2017-06-08 2017-06-06 1.290 3,962,000 +20,000 0.19% 5,110,980
2017-06-07 2017-06-05 1.290 3,942,000 -96,000 0.19% 5,085,180
2017-06-06 2017-06-02 1.290 4,038,000 -24,000 0.19% 5,209,020
2017-06-05 2017-06-01 1.280 4,062,000 +102,000 0.19% 5,199,360
2017-06-02 2017-05-31 1.320 3,960,000 -740,000 0.19% 5,227,200
2017-06-01 2017-05-29 1.330 4,700,000 -118,000 0.22% 6,251,000
2017-05-31 2017-05-26 1.340 4,818,000 +178,000 0.23% 6,456,120
2017-05-29 2017-05-25 1.350 4,640,000 -56,000 0.22% 6,264,000
2017-05-26 2017-05-24 1.360 4,696,000 -36,000 0.22% 6,386,560
2017-05-25 2017-05-23 1.340 4,732,000 -108,000 0.23% 6,340,880
2017-05-24 2017-05-22 1.390 4,840,000 -4,000 0.23% 6,727,600
2017-05-23 2017-05-19 1.380 4,844,000 +22,000 0.23% 6,684,720
2017-05-22 2017-05-18 1.270 4,822,000 +16,000 0.23% 6,123,940
2017-05-18 2017-05-16 1.270 4,806,000 +40,000 0.23% 6,103,620
2017-05-17 2017-05-15 1.260 4,766,000 -34,000 0.23% 6,005,160
2017-05-16 2017-05-12 1.240 4,800,000 +34,000 0.23% 5,952,000
2017-05-15 2017-05-11 1.250 4,766,000 -76,000 0.23% 5,957,500
2017-05-12 2017-05-10 1.260 4,842,000 -10,000 0.23% 6,100,920
2017-05-11 2017-05-09 1.310 4,852,000 +96,000 0.23% 6,356,120
2017-05-09 2017-05-05 1.300 4,756,000 -22,000 0.23% 6,182,800
2017-05-08 2017-05-04 1.290 4,778,000 +26,000 0.23% 6,163,620
2017-05-05 2017-05-02 1.350 4,752,000 -106,000 0.23% 6,415,200
2017-05-04 2017-04-28 1.360 4,858,000 -108,000 0.23% 6,606,880
2017-05-02 2017-04-27 1.320 4,966,000 +314,000 0.24% 6,555,120
2017-04-28 2017-04-26 1.420 4,652,000 +10,000 0.22% 6,605,840
2017-04-27 2017-04-25 1.420 4,642,000 +20,000 0.22% 6,591,640
2017-04-26 2017-04-24 1.430 4,622,000 +286,000 0.22% 6,609,460
2017-04-25 2017-04-21 1.470 4,336,000 +56,000 0.21% 6,373,920
2017-04-24 2017-04-20 1.480 4,280,000 +64,000 0.20% 6,334,400
2017-04-21 2017-04-19 1.480 4,216,000 +150,000 0.20% 6,239,680
2017-04-20 2017-04-18 1.510 4,066,000 +190,000 0.19% 6,139,660
2017-04-19 2017-04-13 1.540 3,876,000 +52,000 0.18% 5,969,040
2017-04-18 2017-04-12 1.570 3,824,000 +38,000 0.18% 6,003,680
2017-04-13 2017-04-11 1.540 3,786,000 +6,000 0.18% 5,830,440
2017-04-11 2017-04-07 1.580 3,780,000 -74,000 0.18% 5,972,400
2017-04-10 2017-04-06 1.510 3,854,000 +22,000 0.18% 5,819,540
2017-04-07 2017-04-05 1.520 3,832,000 +38,000 0.18% 5,824,640
2017-04-06 2017-04-03 1.520 3,794,000 -22,000 0.18% 5,766,880
2017-04-05 2017-03-31 1.530 3,816,000 -76,000 0.18% 5,838,480
2017-04-03 2017-03-30 1.510 3,892,000 +64,000 0.19% 5,876,920
2017-03-31 2017-03-29 1.520 3,828,000 +42,000 0.18% 5,818,560
2017-03-30 2017-03-28 1.520 3,786,000 +18,000 0.18% 5,754,720
2017-03-29 2017-03-27 1.500 3,768,000 -434,000 0.18% 5,652,000
2017-03-28 2017-03-24 1.540 4,202,000 -306,000 0.20% 6,471,080
2017-03-27 2017-03-23 1.510 4,508,000 +160,000 0.21% 6,807,080
2017-03-24 2017-03-22 1.520 4,348,000 +388,000 0.21% 6,608,960
2017-03-23 2017-03-21 1.570 3,960,000 +32,000 0.19% 6,217,200
2017-03-22 2017-03-20 1.560 3,928,000 -436,000 0.19% 6,127,680
2017-03-21 2017-03-17 1.570 4,364,000 +42,000 0.21% 6,851,480
2017-03-20 2017-03-16 1.600 4,322,000 -724,000 0.21% 6,915,200
2017-03-17 2017-03-15 1.540 5,046,000 +118,000 0.24% 7,770,840
2017-03-16 2017-03-14 1.540 4,928,000 -80,000 0.23% 7,589,120
2017-03-15 2017-03-13 1.550 5,008,000 -48,000 0.24% 7,762,400
2017-03-13 2017-03-09 1.540 5,056,000 +162,000 0.24% 7,786,240
2017-03-10 2017-03-08 1.570 4,894,000 +40,000 0.23% 7,683,580
2017-03-09 2017-03-07 1.580 4,854,000 +2,000 0.23% 7,669,320
2017-03-08 2017-03-06 1.580 4,852,000 +134,000 0.23% 7,666,160
2017-03-07 2017-03-03 1.550 4,718,000 +222,000 0.22% 7,312,900
2017-03-06 2017-03-02 1.580 4,496,000 +170,000 0.21% 7,103,680
2017-03-03 2017-03-01 1.620 4,326,000 +132,000 0.21% 7,008,120
2017-03-02 2017-02-28 1.600 4,194,000 +80,000 0.20% 6,710,400
2017-03-01 2017-02-27 1.620 4,114,000 -4,000 0.20% 6,664,680
2017-02-28 2017-02-24 1.620 4,118,000 +46,000 0.20% 6,671,160
2017-02-27 2017-02-23 1.670 4,072,000 -56,000 0.19% 6,800,240
2017-02-24 2017-02-22 1.660 4,128,000 +20,000 0.20% 6,852,480
2017-02-23 2017-02-21 1.620 4,108,000 +8,000 0.20% 6,654,960
2017-02-22 2017-02-20 1.640 4,100,000 +100,000 0.20% 6,724,000
2017-02-21 2017-02-17 1.620 4,000,000 +66,000 0.19% 6,480,000
2017-02-20 2017-02-16 1.660 3,934,000 -28,000 0.19% 6,530,440
2017-02-17 2017-02-15 1.650 3,962,000 -236,000 0.19% 6,537,300
2017-02-16 2017-02-14 1.580 4,198,000 -814,000 0.20% 6,632,840
2017-02-15 2017-02-13 1.620 5,012,000 +20,000 0.24% 8,119,440
2017-02-14 2017-02-10 1.600 4,992,000 +810,000 0.24% 7,987,200
2017-02-13 2017-02-09 1.540 4,182,000 -268,000 0.20% 6,440,280
2017-02-10 2017-02-08 1.520 4,450,000 +340,000 0.21% 6,764,000
2017-02-09 2017-02-07 1.500 4,110,000 +72,000 0.20% 6,165,000
2017-02-07 2017-02-03 1.530 4,038,000 -22,000 0.19% 6,178,140
2017-02-06 2017-02-02 1.540 4,060,000 +74,000 0.19% 6,252,400
2017-02-03 2017-02-01 1.550 3,986,000 +28,000 0.19% 6,178,300
2017-02-02 2017-01-27 1.550 3,958,000 -44,000 0.19% 6,134,900
2017-02-01 2017-01-25 1.540 4,002,000 -68,000 0.19% 6,163,080
2017-01-26 2017-01-24 1.560 4,070,000 +16,000 0.19% 6,349,200
2017-01-25 2017-01-23 1.470 4,054,000 +36,000 0.19% 5,959,380
2017-01-24 2017-01-20 1.490 4,018,000 -18,000 0.19% 5,986,820
2017-01-23 2017-01-19 1.490 4,036,000 -88,000 0.19% 6,013,640
2017-01-20 2017-01-18 1.490 4,124,000 -8,000 0.20% 6,144,760
2017-01-19 2017-01-17 1.480 4,132,000 +740,000 0.20% 6,115,360
2017-01-18 2017-01-16 1.460 3,392,000 +28,000 0.16% 4,952,320
2017-01-17 2017-01-13 1.540 3,364,000 +4,000 0.16% 5,180,560
2017-01-16 2017-01-12 1.520 3,360,000 +64,000 0.16% 5,107,200
2017-01-12 2017-01-10 1.510 3,296,000 +112,000 0.16% 4,976,960
2017-01-11 2017-01-09 1.540 3,184,000 -120,000 0.15% 4,903,360
2017-01-09 2017-01-05 1.530 3,304,000 +110,000 0.16% 5,055,120
2017-01-04 2016-12-30 1.510 3,194,000 -12,000 0.15% 4,822,940
2017-01-03 2016-12-29 1.480 3,206,000 -2,000 0.15% 4,744,880
2016-12-30 2016-12-28 1.470 3,208,000 +10,000 0.15% 4,715,760
2016-12-29 2016-12-23 1.480 3,198,000 +2,000 0.15% 4,733,040
2016-12-28 2016-12-22 1.490 3,196,000 +42,000 0.15% 4,762,040
2016-12-23 2016-12-21 1.500 3,154,000 -2,000 0.15% 4,731,000
2016-12-22 2016-12-20 1.500 3,156,000 -82,000 0.15% 4,734,000
2016-12-21 2016-12-19 1.520 3,238,000 +104,000 0.15% 4,921,760
2016-12-19 2016-12-15 1.550 3,134,000 +10,000 0.15% 4,857,700
2016-12-16 2016-12-14 1.600 3,124,000 -12,000 0.15% 4,998,400
2016-12-13 2016-12-09 1.590 3,136,000 +4,000 0.15% 4,986,240
2016-12-09 2016-12-07 1.610 3,132,000 -20,000 0.15% 5,042,520
2016-12-07 2016-12-05 1.610 3,152,000 -6,000 0.15% 5,074,720
2016-12-06 2016-12-02 1.620 3,158,000 -438,000 0.15% 5,115,960
2016-12-05 2016-12-01 1.660 3,596,000 +512,000 0.17% 5,969,360
2016-12-02 2016-11-30 1.590 3,084,000 +20,000 0.15% 4,903,560
2016-12-01 2016-11-29 1.600 3,064,000 -30,000 0.15% 4,902,400
2016-11-30 2016-11-28 1.600 3,094,000 +46,000 0.15% 4,950,400
2016-11-28 2016-11-24 1.590 3,048,000 -6,000 0.15% 4,846,320
2016-11-25 2016-11-23 1.600 3,054,000 -16,000 0.15% 4,886,400
2016-11-24 2016-11-22 1.630 3,070,000 +2,000 0.15% 5,004,100
2016-11-22 2016-11-18 1.560 3,068,000 +2,000 0.15% 4,786,080
2016-11-21 2016-11-17 1.540 3,066,000 -16,000 0.15% 4,721,640
2016-11-18 2016-11-16 1.530 3,082,000 +4,000 0.15% 4,715,460
2016-11-17 2016-11-15 1.550 3,078,000 +32,000 0.15% 4,770,900
2016-11-16 2016-11-14 1.530 3,046,000 +44,000 0.15% 4,660,380
2016-11-15 2016-11-11 1.540 3,002,000 -8,000 0.14% 4,623,080
2016-11-14 2016-11-10 1.550 3,010,000 +48,000 0.14% 4,665,500
2016-11-11 2016-11-09 1.490 2,962,000 -48,000 0.14% 4,413,380
2016-11-10 2016-11-08 1.550 3,010,000 +40,000 0.14% 4,665,500
2016-11-08 2016-11-04 1.570 2,970,000 +52,000 0.14% 4,662,900
2016-11-01 2016-10-28 1.660 2,918,000 -6,000 0.14% 4,843,880
2016-10-31 2016-10-27 1.690 2,924,000 -24,000 0.14% 4,941,560
2016-10-28 2016-10-26 1.700 2,948,000 -106,000 0.14% 5,011,600
2016-10-27 2016-10-25 1.750 3,054,000 -92,000 0.15% 5,344,500
2016-10-26 2016-10-24 1.750 3,146,000 +70,000 0.15% 5,505,500
2016-10-25 2016-10-20 1.680 3,076,000 +96,000 0.15% 5,167,680
2016-10-24 2016-10-19 1.560 2,980,000 -48,000 0.14% 4,648,800
2016-10-20 2016-10-18 1.580 3,028,000 -2,000 0.14% 4,784,240
2016-10-19 2016-10-17 1.530 3,030,000 +50,000 0.14% 4,635,900
2016-10-18 2016-10-14 1.570 2,980,000 +12,000 0.14% 4,678,600
2016-10-17 2016-10-13 1.550 2,968,000 -30,000 0.14% 4,600,400
2016-10-14 2016-10-12 1.610 2,998,000 -8,000 0.14% 4,826,780
2016-10-13 2016-10-11 1.610 3,006,000 -78,000 0.14% 4,839,660
2016-10-12 2016-10-07 1.660 3,084,000 +78,000 0.15% 5,119,440
2016-10-11 2016-10-06 1.660 3,006,000 +32,000 0.14% 4,989,960
2016-10-07 2016-10-05 1.620 2,974,000 +26,000 0.14% 4,817,880
2016-10-06 2016-10-04 1.580 2,948,000 -30,000 0.14% 4,657,840
2016-10-05 2016-10-03 1.490 2,978,000 +10,000 0.14% 4,437,220
2016-10-04 2016-09-30 1.490 2,968,000 +16,000 0.14% 4,422,320
2016-09-29 2016-09-27 1.460 2,952,000 -26,000 0.14% 4,309,920
2016-09-28 2016-09-26 1.440 2,978,000 +26,000 0.14% 4,288,320
2016-09-27 2016-09-23 1.500 2,952,000 +4,000 0.14% 4,428,000
2016-09-26 2016-09-22 1.530 2,948,000 -24,000 0.14% 4,510,440
2016-09-23 2016-09-21 1.510 2,972,000 -60,000 0.14% 4,487,720
2016-09-22 2016-09-20 1.490 3,032,000 +42,000 0.14% 4,517,680
2016-09-21 2016-09-19 1.490 2,990,000 +44,000 0.14% 4,455,100
2016-09-20 2016-09-15 1.510 2,946,000 +2,000 0.14% 4,448,460
2016-09-19 2016-09-14 1.490 2,944,000 +4,000 0.14% 4,386,560
2016-09-14 2016-09-12 1.530 2,940,000 +12,000 0.14% 4,498,200
2016-09-09 2016-09-07 1.510 2,928,000 +6,000 0.14% 4,421,280
2016-09-06 2016-09-02 1.470 2,922,000 -36,000 0.14% 4,295,340
2016-09-05 2016-09-01 1.460 2,958,000 +36,000 0.14% 4,318,680
2016-09-02 2016-08-31 1.460 2,922,000 +10,000 0.14% 4,266,120
2016-08-25 2016-08-23 1.510 2,912,000 -2,000 0.14% 4,397,120
2016-08-23 2016-08-19 1.570 2,914,000 -12,000 0.14% 4,574,980
2016-08-19 2016-08-17 1.580 2,926,000 -28,000 0.14% 4,623,080
2016-08-18 2016-08-16 1.570 2,954,000 -2,000 0.14% 4,637,780
2016-08-17 2016-08-15 1.570 2,956,000 -22,000 0.14% 4,640,920
2016-08-16 2016-08-12 1.530 2,978,000 +20,000 0.14% 4,556,340
2016-08-15 2016-08-11 1.500 2,958,000 +30,000 0.14% 4,437,000
2016-08-12 2016-08-10 1.480 2,928,000 -4,000 0.14% 4,333,440
2016-08-10 2016-08-08 1.520 2,932,000 +4,000 0.14% 4,456,640
2016-08-09 2016-08-05 1.470 2,928,000 -10,000 0.14% 4,304,160
2016-08-08 2016-08-04 1.440 2,938,000 +10,000 0.14% 4,230,720
2016-08-05 2016-08-03 1.450 2,928,000 -50,000 0.14% 4,245,600
2016-08-04 2016-08-01 1.470 2,978,000 +20,000 0.14% 4,377,660
2016-08-03 2016-07-29 1.440 2,958,000 -20,000 0.14% 4,259,520
2016-07-29 2016-07-27 1.470 2,978,000 +10,000 0.14% 4,377,660
2016-07-25 2016-07-21 1.480 2,968,000 +26,000 0.14% 4,392,640
2016-07-22 2016-07-20 1.480 2,942,000 +4,000 0.14% 4,354,160
2016-07-21 2016-07-19 1.500 2,938,000 -6,000 0.14% 4,407,000
2016-07-20 2016-07-18 1.500 2,944,000 +2,000 0.14% 4,416,000
2016-07-19 2016-07-15 1.550 2,942,000 -20,000 0.14% 4,560,100
2016-07-18 2016-07-14 1.560 2,962,000 -30,000 0.14% 4,620,720
2016-07-15 2016-07-13 1.590 2,992,000 -94,000 0.14% 4,757,280
2016-07-14 2016-07-12 1.620 3,086,000 +120,000 0.15% 4,999,320
2016-07-13 2016-07-11 1.500 2,966,000 -44,000 0.14% 4,449,000
2016-07-11 2016-07-07 1.470 3,010,000 +6,000 0.14% 4,424,700
2016-07-08 2016-07-06 1.470 3,004,000 +12,000 0.14% 4,415,880
2016-07-06 2016-07-04 1.530 2,992,000 -16,000 0.14% 4,577,760
2016-07-05 2016-06-30 1.480 3,008,000 -8,000 0.14% 4,451,840
2016-06-30 2016-06-28 1.450 3,016,000 +6,000 0.14% 4,373,200
2016-06-28 2016-06-24 1.430 3,010,000 +2,000 0.14% 4,304,300
2016-06-22 2016-06-20 1.460 3,008,000 +20,000 0.14% 4,391,680
2016-06-17 2016-06-15 1.420 2,988,000 +8,000 0.14% 4,242,960
2016-06-16 2016-06-14 1.420 2,980,000 +10,000 0.14% 4,231,600
2016-06-14 2016-06-10 1.470 2,970,000 +10,000 0.14% 4,365,900
2016-06-13 2016-06-08 1.530 2,960,000 +40,000 0.14% 4,528,800
2016-06-10 2016-06-07 1.580 2,920,000 -44,000 0.14% 4,613,600
2016-06-08 2016-06-06 1.470 2,964,000 +34,000 0.14% 4,357,080
2016-06-07 2016-06-03 1.500 2,930,000 -4,000 0.14% 4,395,000
2016-06-02 2016-05-31 1.450 2,934,000 -20,000 0.14% 4,254,300
2016-06-01 2016-05-30 1.430 2,954,000 -4,000 0.14% 4,224,220
2016-05-31 2016-05-27 1.430 2,958,000 +6,000 0.14% 4,229,940
2016-05-26 2016-05-24 1.410 2,952,000 +12,000 0.14% 4,162,320
2016-05-24 2016-05-20 1.420 2,940,000 -14,000 0.14% 4,174,800
2016-05-23 2016-05-19 1.410 2,954,000 -16,000 0.14% 4,165,140
2016-05-20 2016-05-18 1.430 2,970,000 +8,000 0.14% 4,247,100
2016-05-18 2016-05-16 1.480 2,962,000 +48,000 0.14% 4,383,760
2016-05-17 2016-05-13 1.480 2,914,000 +2,000 0.14% 4,312,720
2016-05-16 2016-05-12 1.510 2,912,000 -56,000 0.14% 4,397,120
2016-05-13 2016-05-11 1.550 2,968,000 +6,000 0.14% 4,600,400
2016-05-11 2016-05-09 1.560 2,962,000 +24,000 0.14% 4,620,720
2016-05-10 2016-05-06 1.580 2,938,000 +34,000 0.14% 4,642,040
2016-05-09 2016-05-05 1.630 2,904,000 +42,000 0.14% 4,733,520
2016-05-06 2016-05-04 1.630 2,862,000 -14,000 0.14% 4,665,060
2016-05-05 2016-05-03 1.650 2,876,000 +4,000 0.14% 4,745,400
2016-05-04 2016-04-29 1.700 2,872,000 +234,000 0.14% 4,882,400
2016-05-03 2016-04-28 1.740 2,638,000 +22,000 0.13% 4,590,120
2016-04-29 2016-04-27 1.730 2,616,000 +18,000 0.12% 4,525,680
2016-04-28 2016-04-26 1.710 2,598,000 +2,000 0.12% 4,442,580
2016-04-27 2016-04-25 1.730 2,596,000 +4,000 0.12% 4,491,080
2016-04-26 2016-04-22 1.760 2,592,000 +2,000 0.12% 4,561,920
2016-04-25 2016-04-21 1.790 2,590,000 +30,000 0.12% 4,636,100
2016-04-20 2016-04-18 1.710 2,560,000 -2,000 0.12% 4,377,600
2016-04-19 2016-04-15 1.790 2,562,000 +4,000 0.12% 4,585,980
2016-04-13 2016-04-11 1.700 2,558,000 -6,000 0.12% 4,348,600
2016-04-08 2016-04-06 1.660 2,564,000 +2,000 0.12% 4,256,240
2016-04-06 2016-04-01 1.690 2,562,000 +4,000 0.12% 4,329,780
2016-04-05 2016-03-31 1.710 2,558,000 -4,000 0.12% 4,374,180
2016-04-01 2016-03-30 1.740 2,562,000 +4,000 0.12% 4,457,880
2016-03-31 2016-03-29 1.720 2,558,000 -68,000 0.12% 4,399,760
2016-03-24 2016-03-22 1.810 2,626,000 -2,000 0.13% 4,753,060
2016-03-21 2016-03-17 1.750 2,628,000 -14,000 0.13% 4,599,000
2016-03-18 2016-03-16 1.720 2,642,000 +16,000 0.13% 4,544,240
2016-03-16 2016-03-14 1.800 2,626,000 +92,000 0.13% 4,726,800
2016-03-14 2016-03-10 1.720 2,534,000 +8,000 0.12% 4,358,480
2016-03-11 2016-03-09 1.750 2,526,000 -4,000 0.12% 4,420,500
2016-03-10 2016-03-08 1.840 2,530,000 +100,000 0.12% 4,655,200
2016-03-08 2016-03-04 1.810 2,430,000 +1,730,000 0.12% 4,398,300
2016-03-04 2016-03-02 1.750 700,000 +38,000 0.03% 1,225,000
2016-03-01 2016-02-26 1.680 662,000 +4,000 0.03% 1,112,160
2016-02-26 2016-02-24 1.710 658,000 -2,000 0.03% 1,125,180
2016-02-25 2016-02-23 1.700 660,000 -20,000 0.03% 1,122,000
2016-02-24 2016-02-22 1.670 680,000 -2,000 0.03% 1,135,600
2016-02-23 2016-02-19 1.650 682,000 -6,000 0.03% 1,125,300
2016-02-22 2016-02-18 1.650 688,000 +2,000 0.03% 1,135,200
2016-02-18 2016-02-16 1.650 686,000 +4,000 0.03% 1,131,900
2016-02-16 2016-02-12 1.540 682,000 -10,000 0.03% 1,050,280
2016-02-15 2016-02-11 1.530 692,000 -68,000 0.03% 1,058,760
2016-02-12 2016-02-05 1.600 760,000 +18,000 0.04% 1,216,000
2016-02-11 2016-02-04 1.600 742,000 +50,000 0.04% 1,187,200
2016-02-02 2016-01-29 1.700 692,000 -6,000 0.03% 1,176,400
2016-01-28 2016-01-26 1.590 698,000 -22,000 0.03% 1,109,820
2016-01-27 2016-01-25 1.730 720,000 -16,000 0.03% 1,245,600
2016-01-26 2016-01-22 1.730 736,000 +44,000 0.04% 1,273,280
2016-01-25 2016-01-21 1.670 692,000 +4,000 0.03% 1,155,640
2016-01-21 2016-01-19 1.820 688,000 -6,000 0.03% 1,252,160
2016-01-20 2016-01-18 1.720 694,000 -60,000 0.03% 1,193,680
2016-01-19 2016-01-15 1.740 754,000 +4,000 0.04% 1,311,960
2016-01-11 2016-01-07 1.810 750,000 +20,000 0.04% 1,357,500
2016-01-08 2016-01-06 1.960 730,000 -8,000 0.03% 1,430,800
2016-01-06 2016-01-04 1.990 738,000 +14,000 0.04% 1,468,620
2016-01-05 2015-12-31 2.030 724,000 -4,000 0.03% 1,469,720
2015-12-29 2015-12-24 2.090 728,000 -18,000 0.03% 1,521,520
2015-12-28 2015-12-22 2.080 746,000 -10,000 0.04% 1,551,680
2015-12-23 2015-12-21 2.030 756,000 +34,000 0.04% 1,534,680
2015-12-18 2015-12-16 2.080 722,000 +8,000 0.03% 1,501,760
2015-12-16 2015-12-14 1.930 714,000 -10,000 0.03% 1,378,020
2015-12-11 2015-12-09 2.040 724,000 -30,000 0.03% 1,476,960
2015-12-10 2015-12-08 2.100 754,000 +22,000 0.04% 1,583,400
2015-12-09 2015-12-07 2.090 732,000 +22,000 0.03% 1,529,880
2015-11-30 2015-11-26 2.300 710,000 +14,000 0.03% 1,633,000
2015-11-27 2015-11-25 2.350 696,000 +6,000 0.03% 1,635,600
2015-11-25 2015-11-23 2.310 690,000 -2,000 0.03% 1,593,900
2015-11-24 2015-11-20 2.390 692,000 +10,000 0.03% 1,653,880
2015-11-20 2015-11-18 2.230 682,000 +2,000 0.03% 1,520,860
2015-11-16 2015-11-12 2.460 680,000 +56,000 0.03% 1,672,800
2015-11-11 2015-11-09 2.530 624,000 -6,000 0.03% 1,578,720
2015-11-09 2015-11-05 2.520 630,000 -4,000 0.03% 1,587,600
2015-11-06 2015-11-04 2.530 634,000 +4,000 0.03% 1,604,020
2015-11-05 2015-11-03 2.440 630,000 -20,000 0.03% 1,537,200
2015-11-03 2015-10-30 2.460 650,000 +16,000 0.03% 1,599,000
2015-10-30 2015-10-28 2.500 634,000 +6,000 0.03% 1,585,000
2015-10-28 2015-10-26 2.580 628,000 -4,000 0.03% 1,620,240
2015-10-27 2015-10-23 2.630 632,000 -268,000 0.03% 1,662,160
2015-10-26 2015-10-22 2.580 900,000 +70,000 0.04% 2,322,000
2015-10-23 2015-10-20 2.600 830,000 +210,000 0.04% 2,158,000
2015-10-22 2015-10-19 2.660 620,000 +10,000 0.03% 1,649,200
2015-10-20 2015-10-16 2.710 610,000 -20,000 0.03% 1,653,100
2015-10-19 2015-10-15 2.630 630,000 -2,000 0.03% 1,656,900
2015-10-16 2015-10-14 2.560 632,000 +10,000 0.03% 1,617,920
2015-10-14 2015-10-12 2.610 622,000 -18,000 0.03% 1,623,420
2015-10-13 2015-10-09 2.580 640,000 +20,000 0.03% 1,651,200
2015-10-12 2015-10-08 2.670 620,000 -308,000 0.03% 1,655,400
2015-10-09 2015-10-07 2.710 928,000 +308,000 0.04% 2,514,880
2015-10-05 2015-09-30 2.500 620,000 -108,000 0.03% 1,550,000
2015-10-02 2015-09-29 2.350 728,000 +72,000 0.03% 1,710,800
2015-09-30 2015-09-25 2.530 656,000 +12,000 0.03% 1,659,680
2015-09-29 2015-09-24 2.520 644,000 -10,000 0.03% 1,622,880
2015-09-25 2015-09-23 2.510 654,000 -18,000 0.03% 1,641,540
2015-09-24 2015-09-22 2.690 672,000 -192,000 0.03% 1,807,680
2015-09-23 2015-09-21 2.660 864,000 +240,000 0.04% 2,298,240
2015-09-22 2015-09-18 2.680 624,000 -12,000 0.03% 1,672,320
2015-09-21 2015-09-17 2.540 636,000 -92,000 0.03% 1,615,440
2015-09-18 2015-09-16 2.430 728,000 +46,000 0.03% 1,769,040
2015-09-17 2015-09-15 2.360 682,000 +60,000 0.03% 1,609,520
2015-09-16 2015-09-14 2.300 622,000 -10,000 0.03% 1,430,600
2015-09-14 2015-09-10 2.320 632,000 -12,000 0.03% 1,466,240
2015-09-11 2015-09-09 2.420 644,000 +10,000 0.03% 1,558,480
2015-09-09 2015-09-07 2.250 634,000 +12,000 0.03% 1,426,500
2015-09-04 2015-09-01 2.170 622,000 -30,000 0.03% 1,349,740
2015-09-02 2015-08-31 2.260 652,000 +24,000 0.03% 1,473,520
2015-09-01 2015-08-28 2.300 628,000 +6,000 0.03% 1,444,400
2015-08-31 2015-08-27 2.200 622,000 -44,000 0.03% 1,368,400
2015-08-28 2015-08-26 2.000 666,000 -30,000 0.03% 1,332,000
2015-08-27 2015-08-25 1.950 696,000 +26,000 0.03% 1,357,200
2015-08-26 2015-08-24 2.080 670,000 +2,000 0.03% 1,393,600
2015-08-25 2015-08-21 2.380 668,000 -2,000 0.03% 1,589,840
2015-08-24 2015-08-20 2.540 670,000 -16,000 0.03% 1,701,800
2015-08-21 2015-08-19 2.660 686,000 -14,000 0.03% 1,824,760
2015-08-20 2015-08-18 2.580 700,000 +16,000 0.03% 1,806,000
2015-08-19 2015-08-17 2.920 684,000 -100,000 0.03% 1,997,280
2015-08-18 2015-08-14 3.060 784,000 +2,000 0.04% 2,399,040
2015-08-17 2015-08-13 2.790 782,000 +10,000 0.04% 2,181,780
2015-08-13 2015-08-11 2.690 772,000 +2,000 0.04% 2,076,680
2015-08-12 2015-08-10 2.700 770,000 -14,000 0.04% 2,079,000
2015-08-10 2015-08-06 2.340 784,000 +2,000 0.04% 1,834,560
2015-08-06 2015-08-04 2.390 782,000 -2,000 0.04% 1,868,980
2015-08-05 2015-08-03 2.340 784,000 +4,000 0.04% 1,834,560
2015-08-03 2015-07-30 2.420 780,000 +20,000 0.04% 1,887,600
2015-07-31 2015-07-29 2.490 760,000 -20,000 0.04% 1,892,400
2015-07-30 2015-07-28 2.410 780,000 -22,000 0.04% 1,879,800
2015-07-29 2015-07-27 2.360 802,000 +22,000 0.04% 1,892,720
2015-07-27 2015-07-23 2.650 780,000 -12,000 0.04% 2,067,000
2015-07-24 2015-07-22 2.620 792,000 +10,000 0.04% 2,075,040
2015-07-23 2015-07-21 2.590 782,000 +16,000 0.04% 2,025,380
2015-07-22 2015-07-20 2.590 766,000 -328,000 0.04% 1,983,940
2015-07-21 2015-07-17 2.610 1,094,000 +84,000 0.05% 2,855,340
2015-07-20 2015-07-16 2.510 1,010,000 +152,000 0.05% 2,535,100
2015-07-17 2015-07-15 2.480 858,000 +560,000 0.04% 2,127,840
2015-07-16 2015-07-14 2.830 298,000 +84,000 0.01% 843,340
2015-07-14 2015-07-10 2.820 214,000 +8,000 0.01% 603,480
2015-07-13 2015-07-09 2.650 206,000 +12,000 0.01% 545,900
2015-07-10 2015-07-08 2.040 194,000 -92,000 0.01% 395,760
2015-07-09 2015-07-07 2.380 286,000 -2,000 0.01% 680,680
2015-07-08 2015-07-06 2.860 288,000 +82,000 0.01% 823,680
2015-07-07 2015-07-03 3.260 206,000 -250,000 0.01% 671,560
2015-07-06 2015-07-02 3.640 456,000 +270,000 0.02% 1,659,840
2015-07-03 2015-06-30 3.760 186,000 -42,000 0.01% 699,360
2015-07-02 2015-06-29 3.680 228,000 -36,000 0.01% 839,040
2015-06-30 2015-06-26 3.630 264,000 +78,000 0.01% 958,320
2015-06-23 2015-06-19 3.430 186,000 -8,000 0.01% 637,980
2015-06-22 2015-06-18 3.510 194,000 +8,000 0.01% 680,940
2015-06-17 2015-06-15 3.640 186,000 -2,000 0.01% 677,040
2015-06-16 2015-06-12 3.690 188,000 +2,000 0.01% 693,720
2015-06-12 2015-06-10 3.560 186,000 -6,000 0.01% 662,160
2015-06-11 2015-06-09 3.580 192,000 -32,000 0.01% 687,360
2015-06-10 2015-06-08 3.830 224,000 +6,000 0.01% 857,920
2015-06-05 2015-06-03 3.900 218,000 -2,000 0.01% 850,200
2015-06-04 2015-06-02 3.910 220,000 +28,000 0.01% 860,200
2015-06-01 2015-05-28 3.910 192,000 +104,000 0.01% 750,720
2015-05-29 2015-05-27 4.140 88,000 -2,000 0.00% 364,320
2015-05-28 2015-05-26 4.120 90,000 -68,000 0.00% 370,800
2015-05-26 2015-05-21 3.860 158,000 +2,000 0.01% 609,880
2015-05-22 2015-05-20 3.900 156,000 +6,000 0.01% 608,400
2015-05-18 2015-05-14 4.010 150,000 +14,000 0.01% 601,500
2015-05-14 2015-05-12 3.900 136,000 -4,000 0.01% 530,400
2015-05-13 2015-05-11 4.040 140,000 +2,000 0.01% 565,600
2015-05-12 2015-05-08 4.000 138,000 -4,000 0.01% 552,000
2015-05-11 2015-05-07 3.830 142,000 -4,000 0.01% 543,860
2015-05-08 2015-05-06 4.240 146,000 -6,000 0.01% 619,040
2015-05-07 2015-05-05 4.360 152,000 -46,000 0.01% 662,720
2015-05-06 2015-05-04 4.500 198,000 -4,000 0.01% 891,000
2015-05-05 2015-04-30 4.510 202,000 +40,000 0.01% 911,020
2015-05-04 2015-04-29 4.660 162,000 -154,000 0.01% 754,920
2015-04-30 2015-04-28 4.850 316,000 +6,000 0.02% 1,532,600
2015-04-29 2015-04-27 4.940 310,000 +78,000 0.01% 1,531,400
2015-04-28 2015-04-24 4.410 232,000 +48,000 0.01% 1,023,120
2015-04-27 2015-04-23 4.330 184,000 -20,000 0.01% 796,720
2015-04-24 2015-04-22 4.280 204,000 +14,000 0.01% 873,120
2015-04-23 2015-04-21 4.230 190,000 -144,000 0.01% 803,700
2015-04-22 2015-04-20 4.240 334,000 +8,000 0.02% 1,416,160
2015-04-21 2015-04-17 4.540 326,000 +4,000 0.02% 1,480,040
2015-04-20 2015-04-16 4.480 322,000 +26,000 0.02% 1,442,560
2015-04-17 2015-04-15 4.350 296,000 +118,000 0.01% 1,287,600
2015-04-16 2015-04-14 4.540 178,000 +58,000 0.01% 808,120
2015-04-15 2015-04-13 4.820 120,000 -66,000 0.01% 578,400
2015-04-14 2015-04-10 4.480 186,000 +112,000 0.01% 833,280
2015-04-13 2015-04-09 4.620 74,000 -728,000 0.00% 341,880
2015-04-10 2015-04-08 4.290 802,000 -142,000 0.04% 3,440,580
2015-04-09 2015-04-02 3.950 944,000 +58,000 0.04% 3,728,800
2015-04-08 2015-04-01 3.380 886,000 +774,000 0.04% 2,994,680
2015-04-02 2015-03-31 3.390 112,000 -168,000 0.01% 379,680
2015-04-01 2015-03-30 3.490 280,000 +200,000 0.01% 977,200
2015-03-31 2015-03-27 2.910 80,000 -2,000 0.00% 232,800
2015-03-27 2015-03-25 2.980 82,000 -2,000 0.00% 244,360
2015-03-26 2015-03-24 3.070 84,000 +26,000 0.00% 257,880
2015-03-24 2015-03-20 3.030 58,000 -10,000 0.00% 175,740
2015-03-18 2015-03-16 2.790 68,000 +20,000 0.00% 189,720
2015-03-16 2015-03-12 2.910 48,000 -4,000 0.00% 139,680
2015-03-12 2015-03-10 3.100 52,000 +10,000 0.00% 161,200
2015-03-10 2015-03-06 2.810 42,000 +2,000 0.00% 118,020
2015-03-09 2015-03-05 2.770 40,000 +6,000 0.00% 110,800
2015-03-05 2015-03-03 2.670 34,000 -18,000 0.00% 90,780
2015-03-04 2015-03-02 2.750 52,000 +8,000 0.00% 143,000
2015-03-03 2015-02-27 2.800 44,000 -16,000 0.00% 123,200
2015-03-02 2015-02-26 2.680 60,000 +10,000 0.00% 160,800
2015-02-26 2015-02-24 2.520 50,000 +2,000 0.00% 126,000
2015-02-17 2015-02-13 2.410 48,000 -10,000 0.00% 115,680
2015-02-11 2015-02-09 2.410 58,000 -6,000 0.00% 139,780
2015-02-04 2015-02-02 2.510 64,000 +4,000 0.00% 160,640
2015-02-03 2015-01-30 2.580 60,000 +10,000 0.00% 154,800
2015-02-02 2015-01-29 2.430 50,000 -2,000 0.00% 121,500
2015-01-30 2015-01-28 2.420 52,000 -10,000 0.00% 125,840
2015-01-29 2015-01-27 2.410 62,000 +4,000 0.00% 149,420
2015-01-27 2015-01-23 2.600 58,000 +10,000 0.00% 150,800
2015-01-22 2015-01-20 2.400 48,000 -12,000 0.00% 115,200
2015-01-21 2015-01-19 2.390 60,000 -40,000 0.00% 143,400
2015-01-20 2015-01-16 2.390 100,000 -20,000 0.00% 239,000
2015-01-19 2015-01-15 2.460 120,000 -2,000 0.01% 295,200
2015-01-16 2015-01-14 2.410 122,000 +4,000 0.01% 294,020
2015-01-08 2015-01-06 2.550 118,000 -18,000 0.01% 300,900
2015-01-07 2015-01-05 2.590 136,000 -24,000 0.01% 352,240
2014-12-30 2014-12-24 2.660 160,000 +28,000 0.01% 425,600
2014-12-29 2014-12-22 2.560 132,000 +20,000 0.01% 337,920
2014-12-23 2014-12-19 2.490 112,000 +70,000 0.01% 278,880
2014-12-22 2014-12-18 2.320 42,000 -24,000 0.00% 97,440
2014-12-18 2014-12-16 2.310 66,000 +24,000 0.00% 152,460
2014-11-24 2014-11-20 3.110 42,000 -24,000 0.00% 130,620
2014-11-18 2014-11-14 3.280 66,000 +4,000 0.00% 216,480
2014-11-14 2014-11-12 3.380 62,000 -60,000 0.00% 209,560
2014-11-13 2014-11-11 3.520 122,000 +60,000 0.01% 429,440
2014-11-12 2014-11-10 3.740 62,000 -50,000 0.00% 231,880
2014-10-29 2014-10-27 3.460 112,000 +20,000 0.01% 387,520
2014-10-27 2014-10-23 3.580 92,000 -14,000 0.00% 329,360
2014-10-24 2014-10-22 3.610 106,000 -18,000 0.01% 382,660
2014-10-16 2014-10-14 3.410 124,000 -6,000 0.01% 422,840
2014-10-15 2014-10-13 3.500 130,000 +12,000 0.01% 455,000
2014-10-14 2014-10-10 3.540 118,000 +12,000 0.01% 417,720
2014-10-13 2014-10-09 3.730 106,000 +28,000 0.01% 395,380
2014-10-10 2014-10-08 3.910 78,000 -8,000 0.00% 304,980
2014-10-09 2014-10-07 3.960 86,000 +50,000 0.00% 340,560
2014-10-08 2014-10-06 3.970 36,000 +20,000 0.00% 142,920
2014-10-07 2014-10-03 3.960 16,000 -120,000 0.00% 63,360
2014-10-06 2014-09-30 3.620 136,000 +32,000 0.01% 492,320
2014-10-03 2014-09-29 3.600 104,000 +14,000 0.00% 374,400
2014-09-30 2014-09-26 3.750 90,000 -10,000 0.00% 337,500
2014-09-29 2014-09-25 3.570 100,000 +36,000 0.00% 357,000
2014-09-26 2014-09-24 3.790 64,000 +40,000 0.00% 242,560
2014-09-25 2014-09-23 3.850 24,000 -42,000 0.00% 92,400
2014-09-24 2014-09-22 3.570 66,000 +16,000 0.00% 235,620
2014-09-23 2014-09-19 3.520 50,000 +18,000 0.00% 176,000
2014-09-22 2014-09-18 3.370 32,000 -10,000 0.00% 107,840
2014-09-19 2014-09-17 3.130 42,000 -10,000 0.00% 131,460
2014-09-18 2014-09-16 3.150 52,000 -8,000 0.00% 163,800
2014-09-17 2014-09-15 3.190 60,000 +60,000 0.00% 191,400
2013-09-23 2013-09-18 3.015 0 -40,000
2013-08-28 2013-08-26 3.000 40,000 +13,333 0.00% 120,000
2013-08-22 2013-08-20 3.120 26,667 +13,334 0.00% 83,201
2013-08-15 2013-08-12 3.195 13,333 -13,334 0.00% 42,599
2013-08-13 2013-08-09 3.165 26,667 +13,334 0.00% 84,401
2013-03-08 2013-03-06 3.600 13,333 +13,333 0.00% 47,999
2007-06-26 2007-06-22 6.148 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top