History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIFAIR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 -77,000
2021-06-09 2021-06-07 0.750 77,000 -60,000 0.00% 57,750
2021-06-08 2021-06-04 0.750 137,000 +58,000 0.00% 102,750
2021-06-04 2021-06-02 0.790 79,000 +2,000 0.00% 62,410
2020-09-11 2020-09-09 0.550 77,000 +50,000 0.00% 42,350
2018-09-21 2018-09-19 1.030 27,000 -100,000 0.00% 27,810
2016-08-30 2016-08-26 1.480 127,000 +8,000 0.01% 187,960
2015-08-28 2015-08-26 2.000 119,000 -20,000 0.01% 238,000
2015-08-27 2015-08-25 1.950 139,000 +20,000 0.01% 271,050
2015-06-05 2015-06-03 3.900 119,000 -30,000 0.01% 464,100
2015-04-24 2015-04-22 4.280 149,000 +4,000 0.01% 637,720
2015-04-16 2015-04-14 4.540 145,000 +50,000 0.01% 658,300
2015-04-15 2015-04-13 4.820 95,000 -50,000 0.00% 457,900
2015-04-14 2015-04-10 4.480 145,000 +50,000 0.01% 649,600
2014-11-14 2014-11-12 3.380 95,000 +30,000 0.00% 321,100
2014-10-29 2014-10-27 3.460 65,000 -10,000 0.00% 224,900
2014-10-16 2014-10-14 3.410 75,000 -10,000 0.00% 255,750
2014-10-13 2014-10-09 3.730 85,000 +50,000 0.00% 317,050
2014-10-09 2014-10-07 3.960 35,000 +20,000 0.00% 138,600
2014-09-17 2014-09-15 3.190 15,000 -15,000 0.00% 47,850
2013-11-21 2013-11-19 1.500 30,000 +10,000 0.00% 45,000
2013-11-07 2013-11-05 3.240 20,000 +6,667 0.00% 64,800
2013-08-15 2013-08-12 3.195 13,333 -2,667 0.00% 42,599
2013-07-02 2013-06-27 3.180 16,000 +2,667 0.00% 50,880
2013-06-28 2013-06-26 3.180 13,333 -20,000 0.00% 42,399
2013-06-27 2013-06-25 3.030 33,333 -69,334 0.00% 100,999
2013-06-24 2013-06-20 3.135 102,667 +20,000 0.01% 321,861
2013-06-21 2013-06-19 3.285 82,667 -16,000 0.01% 271,561
2013-06-13 2013-06-10 2.700 98,667 +40,000 0.01% 266,401
2013-06-10 2013-06-06 3.450 58,667 -2,666 0.01% 202,401
2013-06-05 2013-06-03 3.165 61,333 +28,000 0.01% 194,119
2013-05-09 2013-05-07 2.730 33,333 -26,667 0.00% 90,999
2013-04-30 2013-04-26 2.715 60,000 +26,667 0.01% 162,900
2013-03-27 2013-03-25 3.045 33,333 -26,667 0.00% 101,499
2013-01-15 2013-01-11 2.865 60,000 +13,333 0.01% 171,900
2013-01-10 2013-01-08 3.120 46,667 +13,334 0.01% 145,601
2012-12-19 2012-12-17 2.790 33,333 -53,334 0.00% 92,999
2012-12-18 2012-12-14 2.655 86,667 +53,334 0.01% 230,101
2012-07-04 2012-06-29 2.440 33,333 +753 0.00% 81,337
2012-02-21 2012-02-17 3.468 32,580 -6,516 0.00% 112,999
2011-10-17 2011-10-13 2.778 39,096 -6,517 0.00% 108,599
2011-10-07 2011-10-04 2.056 45,613 +6,517 0.01% 93,801
2011-08-08 2011-08-04 3.591 39,096 +5,212 0.00% 140,398
2011-06-10 2011-06-08 4.220 33,884 +6,516 0.00% 143,002
2011-05-05 2011-05-03 4.968 27,368 +316 0.00% 135,970
2011-01-07 2011-01-05 6.598 27,052 -6,441 0.00% 178,501
2010-11-25 2010-11-23 5.325 33,493 -19,323 0.00% 178,361
2010-11-22 2010-11-18 4.953 52,816 +19,323 0.01% 261,582
2010-11-05 2010-11-03 4.906 33,493 -12,882 0.00% 164,321
2010-09-27 2010-09-22 3.121 46,375 +32,205 0.01% 144,721
2010-06-24 2010-06-22 2.562 14,170 -11,594 0.00% 36,300
2010-01-20 2010-01-18 3.493 25,764 -1,288 0.00% 90,001
2010-01-14 2010-01-12 3.509 27,052 -6,441 0.00% 94,920
2010-01-11 2010-01-07 3.260 33,493 +6,441 0.00% 109,201
2009-12-22 2009-12-18 3.260 27,052 -19,323 0.00% 88,200
2009-12-18 2009-12-16 3.291 46,375 +32,205 0.01% 152,641
2009-12-02 2009-11-30 3.369 14,170 -32,205 0.00% 47,740
2009-12-01 2009-11-27 3.260 46,375 +32,205 0.01% 151,201
2009-11-27 2009-11-25 3.586 14,170 -64,409 0.00% 50,820
2009-11-25 2009-11-23 3.540 78,579 +64,409 0.01% 278,159
2009-11-09 2009-11-05 3.167 14,170 -25,764 0.00% 44,880
2009-11-05 2009-11-03 3.307 39,934 -12,882 0.00% 132,061
2009-11-04 2009-11-02 3.090 52,816 +38,646 0.01% 163,181
2009-10-06 2009-10-02 2.841 14,170 -6,441 0.00% 40,260
2009-09-28 2009-09-24 2.888 20,611 -19,323 0.00% 59,520
2009-08-20 2009-08-18 2.826 39,934 +10,306 0.00% 112,841
2009-08-06 2009-08-04 3.369 29,628 -12,882 0.00% 99,819
2009-08-03 2009-07-30 2.857 42,510 -19,323 0.00% 121,440
2009-07-13 2009-07-09 2.593 61,833 -19,323 0.01% 160,320
2009-07-10 2009-07-08 2.500 81,156 +19,323 0.01% 202,861
2009-06-30 2009-06-26 2.593 61,833 -19,323 0.01% 160,320
2009-06-26 2009-06-24 2.531 81,156 +19,323 0.01% 205,381
2009-06-17 2009-06-15 2.795 61,833 -6,441 0.01% 172,800
2009-05-29 2009-05-26 2.267 68,274 +19,323 0.01% 154,760
2009-05-22 2009-05-20 2.282 48,951 -32,205 0.01% 111,720
2009-05-21 2009-05-19 2.329 81,156 +28,340 0.01% 189,001
2009-05-14 2009-05-12 2.080 52,816 +7,729 0.01% 109,881
2009-04-28 2009-04-24 2.422 45,087 -6,440 0.01% 109,201
2009-04-16 2009-04-14 2.034 51,527 -32,205 0.01% 104,799
2009-04-14 2009-04-08 1.568 83,732 +32,205 0.01% 131,300
2009-03-20 2009-03-18 1.366 51,527 -32,205 0.01% 70,399
2009-02-10 2009-02-06 1.382 83,732 -32,205 0.01% 115,700
2009-01-02 2008-12-29 1.320 115,937 +6,441 0.01% 153,000
2008-12-30 2008-12-24 1.320 109,496 +25,764 0.01% 144,500
2008-12-16 2008-12-12 1.413 83,732 -45,087 0.01% 118,300
2008-12-08 2008-12-04 1.289 128,819 -25,763 0.01% 166,001
2008-11-19 2008-11-17 1.320 154,582 -32,205 0.02% 204,000
2008-11-14 2008-11-12 1.242 186,787 -32,205 0.02% 232,000
2008-09-19 2008-09-17 0.994 218,992 -6,441 0.02% 217,600
2008-09-18 2008-09-16 1.056 225,433 +32,205 0.03% 238,000
2008-06-30 2008-06-26 2.049 193,228 +1,288 0.02% 396,000
2008-06-03 2008-05-30 2.639 191,940 -12,882 0.02% 506,601
2008-06-02 2008-05-29 2.826 204,822 +12,882 0.02% 578,761
2008-05-07 2008-05-05 2.639 191,940 +2,577 0.02% 506,601
2008-04-09 2008-04-07 2.748 189,363 -12,882 0.02% 520,379
2008-04-08 2008-04-03 2.670 202,245 +12,882 0.02% 540,079
2008-03-26 2008-03-20 2.531 189,363 -25,764 0.02% 479,219
2008-03-25 2008-03-19 2.484 215,127 +25,764 0.02% 534,400
2008-03-18 2008-03-14 2.950 189,363 -12,882 0.02% 558,599
2008-03-14 2008-03-12 2.996 202,245 +12,882 0.02% 606,019
2008-02-22 2008-02-20 3.229 189,363 +12,882 0.02% 611,519
2008-02-14 2008-02-12 3.478 176,481 +12,881 0.02% 613,758
2008-01-31 2008-01-29 3.509 163,600 -6,441 0.02% 574,041
2008-01-28 2008-01-24 3.183 170,041 +6,441 0.02% 541,201
2008-01-25 2008-01-23 3.012 163,600 -90,173 0.02% 492,761
2008-01-23 2008-01-21 3.167 253,773 +6,441 0.03% 803,761
2008-01-02 2007-12-27 4.161 247,332 +36,069 0.03% 1,029,121
2007-12-11 2007-12-07 4.301 211,263 +12,882 0.02% 908,562
2007-12-05 2007-12-03 4.239 198,381 +64,410 0.02% 840,842
2007-12-03 2007-11-29 4.114 133,971 -3,865 0.01% 551,199
2007-11-09 2007-11-07 5.046 137,836 -12,882 0.02% 695,501
2007-11-08 2007-11-06 4.891 150,718 +25,764 0.02% 737,101
2007-11-07 2007-11-05 5.061 124,954 +12,882 0.01% 632,440
2007-10-31 2007-10-29 5.713 112,072 +12,882 0.01% 640,319
2007-10-30 2007-10-26 5.760 99,190 +15,458 0.01% 571,338
2007-10-29 2007-10-25 5.822 83,732 -2,576 0.01% 487,499
2007-10-25 2007-10-23 5.977 86,308 +29,628 0.01% 515,897
2007-10-24 2007-10-22 5.900 56,680 +7,729 0.01% 334,399
2007-10-23 2007-10-18 6.366 48,951 -2,576 0.01% 311,600
2007-10-18 2007-10-16 6.210 51,527 +3,864 0.01% 319,997
2007-10-16 2007-10-12 6.334 47,663 -12,882 0.01% 301,921
2007-10-15 2007-10-11 6.102 60,545 -6,441 0.01% 369,422
2007-10-12 2007-10-10 5.869 66,986 +19,323 0.01% 393,122
2007-10-11 2007-10-09 5.838 47,663 +6,441 0.01% 278,241
2007-10-08 2007-10-04 5.791 41,222 +6,441 0.00% 238,720
2007-10-05 2007-10-03 5.931 34,781 -128,819 0.00% 206,280
2007-09-24 2007-09-20 6.040 163,600 -12,881 0.02% 988,062
2007-09-20 2007-09-18 5.620 176,481 +6,440 0.02% 991,877
2007-09-17 2007-09-13 5.884 170,041 -6,440 0.02% 1,000,563
2007-09-14 2007-09-12 5.713 176,481 +12,881 0.02% 1,008,317
2007-09-11 2007-09-07 6.133 163,600 -6,441 0.02% 1,003,302
2007-09-07 2007-09-05 6.008 170,041 -25,763 0.02% 1,021,683
2007-09-06 2007-09-04 5.931 195,804 +19,323 0.02% 1,161,278
2007-09-05 2007-09-03 5.869 176,481 +6,440 0.02% 1,035,717
2007-09-04 2007-08-31 6.008 170,041 +6,441 0.02% 1,021,683
2007-09-03 2007-08-30 5.946 163,600 +115,937 0.02% 972,822
2007-08-31 2007-08-29 6.148 47,663 -19,323 0.01% 293,041
2007-08-30 2007-08-28 6.303 66,986 +25,764 0.01% 422,242
2007-08-28 2007-08-24 6.117 41,222 -64,409 0.00% 252,160
2007-08-22 2007-08-20 5.155 105,631 -12,882 0.01% 544,479
2007-08-21 2007-08-17 4.689 118,513 +6,441 0.01% 555,679
2007-08-20 2007-08-16 4.937 112,072 -70,850 0.01% 553,319
2007-08-17 2007-08-15 4.797 182,922 +6,441 0.02% 877,558
2007-08-16 2007-08-14 5.123 176,481 -6,441 0.02% 904,198
2007-08-03 2007-08-01 4.891 182,922 +6,441 0.02% 894,598
2007-08-02 2007-07-31 5.015 176,481 +19,322 0.02% 885,018
2007-08-01 2007-07-30 4.875 157,159 +6,441 0.02% 766,162
2007-07-19 2007-07-17 4.922 150,718 -19,323 0.02% 741,781
2007-07-12 2007-07-10 5.139 170,041 -19,322 0.02% 873,842
2007-07-11 2007-07-09 5.310 189,363 +19,322 0.02% 1,005,478
2007-07-10 2007-07-06 5.155 170,041 -6,440 0.02% 876,482
2007-06-28 2007-06-26 5.807 176,481 +19,322 0.02% 1,024,757
2007-06-27 2007-06-25 5.760 157,159 +70,851 0.02% 905,242
2007-06-26 2007-06-22 6.148 86,308 0.01% 530,637

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top