History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 -200,000
2025-06-26 2025-06-24 0.690 200,000 +200,000 0.00% 138,000
2025-06-20 2025-06-18 0.860 0 -1,115,000
2025-06-19 2025-06-17 0.800 1,115,000 -1,000,000 0.02% 892,000
2023-08-17 2023-08-15 0.590 2,115,000 +2,115,000 0.04% 1,247,850
2021-09-15 2021-09-13 0.770 0 -6,000
2019-02-11 2019-02-04 0.730 6,000 -10,000 0.00% 4,380
2019-01-21 2019-01-17 0.630 16,000 +10,000 0.00% 10,080
2017-05-23 2017-05-19 1.380 6,000 -60,000 0.00% 8,280
2017-04-21 2017-04-19 1.480 66,000 +30,000 0.00% 97,680
2017-02-15 2017-02-13 1.620 36,000 -30,000 0.00% 58,320
2017-01-26 2017-01-24 1.560 66,000 -30,000 0.00% 102,960
2016-12-30 2016-12-28 1.470 96,000 +30,000 0.00% 141,120
2016-12-05 2016-12-01 1.660 66,000 -30,000 0.00% 109,560
2016-11-11 2016-11-09 1.490 96,000 +30,000 0.00% 143,040
2016-11-04 2016-11-02 1.570 66,000 +30,000 0.00% 103,620
2016-11-03 2016-11-01 1.620 36,000 -300,000 0.00% 58,320
2016-10-25 2016-10-20 1.680 336,000 -100,000 0.02% 564,480
2016-10-11 2016-10-06 1.660 436,000 +100,000 0.02% 723,760
2016-07-19 2016-07-15 1.550 336,000 -20,000 0.02% 520,800
2016-05-11 2016-05-09 1.560 356,000 +30,000 0.02% 555,360
2016-03-09 2016-03-07 1.860 326,000 -40,000 0.02% 606,360
2016-02-26 2016-02-24 1.710 366,000 -20,000 0.02% 625,860
2016-01-12 2016-01-08 1.940 386,000 -2,115,000 0.02% 748,840
2016-01-11 2016-01-07 1.810 2,501,000 +20,000 0.12% 4,526,810
2015-12-10 2015-12-08 2.100 2,481,000 +20,000 0.12% 5,210,100
2015-11-23 2015-11-19 2.330 2,461,000 -50,000 0.12% 5,734,130
2015-11-20 2015-11-18 2.230 2,511,000 +20,000 0.12% 5,599,530
2015-11-18 2015-11-16 2.340 2,491,000 +20,000 0.12% 5,828,940
2015-11-10 2015-11-06 2.550 2,471,000 -50,000 0.12% 6,301,050
2015-11-06 2015-11-04 2.530 2,521,000 +80,000 0.12% 6,378,130
2015-11-02 2015-10-29 2.460 2,441,000 +20,000 0.12% 6,004,860
2015-10-09 2015-10-07 2.710 2,421,000 -10,000 0.12% 6,560,910
2015-10-06 2015-10-02 2.580 2,431,000 -10,000 0.12% 6,271,980
2015-10-02 2015-09-29 2.350 2,441,000 +20,000 0.12% 5,736,350
2015-09-21 2015-09-17 2.540 2,421,000 -30,000 0.12% 6,149,340
2015-09-11 2015-09-09 2.420 2,451,000 -10,000 0.12% 5,931,420
2015-08-25 2015-08-21 2.380 2,461,000 +20,000 0.12% 5,857,180
2015-08-24 2015-08-20 2.540 2,441,000 +10,000 0.12% 6,200,140
2015-08-20 2015-08-18 2.580 2,431,000 +10,000 0.12% 6,271,980
2015-08-19 2015-08-17 2.920 2,421,000 -700,000 0.12% 7,069,320
2015-08-18 2015-08-14 3.060 3,121,000 -20,000 0.15% 9,550,260
2015-05-20 2015-05-18 3.880 3,141,000 -150,000 0.15% 12,187,080
2015-04-29 2015-04-27 4.940 3,291,000 -10,000 0.16% 16,257,540
2015-04-15 2015-04-13 4.820 3,301,000 +480,000 0.16% 15,910,820
2015-04-14 2015-04-10 4.480 2,821,000 +500,000 0.13% 12,638,080
2015-04-13 2015-04-09 4.620 2,321,000 -90,000 0.11% 10,723,020
2015-04-10 2015-04-08 4.290 2,411,000 +281,000 0.11% 10,343,190
2015-02-24 2015-02-18 2.570 2,130,000 -10,000 0.10% 5,474,100
2015-02-23 2015-02-16 2.450 2,140,000 +10,000 0.10% 5,243,000
2015-02-17 2015-02-13 2.410 2,130,000 -10,000 0.10% 5,133,300
2015-02-13 2015-02-11 2.400 2,140,000 +10,000 0.10% 5,136,000
2015-02-12 2015-02-10 2.400 2,130,000 -10,000 0.10% 5,112,000
2015-01-28 2015-01-26 2.490 2,140,000 +10,000 0.10% 5,328,600
2015-01-27 2015-01-23 2.600 2,130,000 -10,000 0.10% 5,538,000
2015-01-19 2015-01-15 2.460 2,140,000 +10,000 0.10% 5,264,400
2015-01-16 2015-01-14 2.410 2,130,000 -10,000 0.10% 5,133,300
2014-12-09 2014-12-05 2.800 2,140,000 +10,000 0.10% 5,992,000
2014-09-26 2014-09-24 3.790 2,130,000 +1,665,000 0.10% 8,072,700
2014-09-17 2014-09-15 3.190 465,000 -21,000 0.02% 1,483,350
2014-07-03 2014-06-30 1.770 486,000 +450,000 0.02% 860,220
2014-04-07 2014-04-03 1.670 36,000 -15,000 0.00% 60,120
2013-12-04 2013-12-02 1.500 51,000 -30,000 0.00% 76,500
2013-11-27 2013-11-25 1.570 81,000 -40,000 0.00% 127,170
2013-11-22 2013-11-20 1.500 121,000 +40,000 0.01% 181,500
2013-11-21 2013-11-19 1.500 81,000 +27,000 0.00% 121,500
2013-11-07 2013-11-05 3.240 54,000 +18,000 0.00% 174,960
2013-10-10 2013-10-08 3.225 36,000 -73,333 0.00% 116,100
2013-09-13 2013-09-11 3.000 109,333 +13,333 0.01% 327,999
2013-07-05 2013-07-03 3.225 96,000 -6,667 0.01% 309,600
2013-07-02 2013-06-27 3.180 102,667 -13,333 0.01% 326,481
2013-06-21 2013-06-19 3.285 116,000 -33,333 0.01% 381,060
2013-06-20 2013-06-18 3.090 149,333 -100,000 0.02% 461,439
2013-06-19 2013-06-17 2.820 249,333 -66,667 0.03% 703,119
2013-06-17 2013-06-13 2.745 316,000 -13,333 0.03% 867,420
2013-06-13 2013-06-10 2.700 329,333 +158,666 0.04% 889,199
2013-06-11 2013-06-07 3.345 170,667 -5,333 0.02% 570,881
2013-06-10 2013-06-06 3.450 176,000 -44,000 0.02% 607,200
2013-06-06 2013-06-04 3.450 220,000 -100,000 0.02% 759,000
2013-06-05 2013-06-03 3.165 320,000 +200,000 0.03% 1,012,800
2013-05-24 2013-05-22 2.715 120,000 -16,000 0.01% 325,800
2013-05-16 2013-05-14 2.670 136,000 -17,333 0.01% 363,120
2013-05-09 2013-05-07 2.730 153,333 +33,333 0.02% 418,599
2013-04-03 2013-03-28 3.015 120,000 -66,667 0.01% 361,800
2013-04-02 2013-03-27 3.150 186,667 +33,334 0.02% 588,001
2013-03-27 2013-03-25 3.045 153,333 -33,334 0.02% 466,899
2013-03-20 2013-03-18 3.075 186,667 +66,667 0.02% 574,001
2013-03-19 2013-03-15 3.105 120,000 -733,333 0.01% 372,600
2013-03-18 2013-03-14 3.120 853,333 +33,333 0.09% 2,662,399
2013-03-13 2013-03-11 3.300 820,000 +33,333 0.09% 2,706,000
2013-03-12 2013-03-08 3.420 786,667 -33,333 0.08% 2,690,401
2013-03-08 2013-03-06 3.600 820,000 -33,333 0.09% 2,952,000
2013-03-01 2013-02-27 3.405 853,333 +33,333 0.09% 2,905,599
2013-02-25 2013-02-21 2.940 820,000 -33,333 0.09% 2,410,800
2013-02-15 2013-02-08 3.150 853,333 -29,334 0.09% 2,687,999
2013-02-08 2013-02-06 2.955 882,667 +13,334 0.09% 2,608,281
2013-02-07 2013-02-05 2.910 869,333 +66,666 0.09% 2,529,759
2013-01-29 2013-01-25 2.760 802,667 -17,333 0.09% 2,215,361
2013-01-25 2013-01-23 2.895 820,000 -33,333 0.09% 2,373,900
2013-01-16 2013-01-14 2.970 853,333 +33,333 0.09% 2,534,399
2013-01-15 2013-01-11 2.865 820,000 -33,333 0.09% 2,349,300
2013-01-11 2013-01-09 3.120 853,333 -6,667 0.09% 2,662,399
2013-01-04 2013-01-02 2.985 860,000 -6,667 0.09% 2,567,100
2013-01-03 2012-12-31 2.880 866,667 -13,333 0.09% 2,496,001
2012-12-21 2012-12-19 2.850 880,000 +6,667 0.09% 2,508,000
2012-12-20 2012-12-18 2.790 873,333 +66,666 0.09% 2,436,599
2012-12-19 2012-12-17 2.790 806,667 -26,666 0.09% 2,250,601
2012-12-18 2012-12-14 2.655 833,333 +13,333 0.09% 2,212,499
2012-12-12 2012-12-10 2.595 820,000 +13,333 0.09% 2,127,900
2012-11-30 2012-11-28 2.475 806,667 -13,333 0.09% 1,996,501
2012-11-14 2012-11-12 2.520 820,000 +13,333 0.09% 2,066,400
2012-11-07 2012-11-05 2.655 806,667 -13,333 0.09% 2,141,701
2012-11-06 2012-11-02 2.550 820,000 -13,333 0.09% 2,091,000
2012-11-05 2012-11-01 2.505 833,333 +13,333 0.09% 2,087,499
2012-11-02 2012-10-31 2.445 820,000 -13,333 0.09% 2,004,900
2012-10-30 2012-10-26 2.520 833,333 +13,333 0.09% 2,099,999
2012-10-26 2012-10-24 2.685 820,000 +13,333 0.09% 2,201,700
2012-10-03 2012-09-27 2.250 806,667 -20,000 0.09% 1,815,001
2012-08-13 2012-08-09 2.430 826,667 -66,666 0.09% 2,008,801
2012-08-10 2012-08-08 2.295 893,333 -13,334 0.10% 2,050,199
2012-08-08 2012-08-06 2.310 906,667 -33,333 0.10% 2,094,401
2012-08-07 2012-08-03 2.280 940,000 +113,333 0.10% 2,143,200
2012-07-16 2012-07-12 2.565 826,667 +13,334 0.09% 2,120,401
2012-07-11 2012-07-09 2.670 813,333 -13,334 0.09% 2,171,599
2012-07-10 2012-07-06 2.595 826,667 +20,000 0.09% 2,145,201
2012-07-09 2012-07-05 2.550 806,667 +13,334 0.09% 2,057,001
2012-07-04 2012-06-29 2.440 793,333 +17,920 0.08% 1,935,828
2012-05-31 2012-05-29 2.517 775,413 -7,819 0.09% 1,951,601
2012-05-21 2012-05-17 2.471 783,232 +7,819 0.09% 1,935,220
2012-03-16 2012-03-14 3.438 775,413 -6,516 0.09% 2,665,601
2012-03-13 2012-03-09 3.530 781,929 +6,516 0.09% 2,760,001
2012-02-27 2012-02-23 3.468 775,413 -651,607 0.09% 2,689,401
2012-01-27 2012-01-20 2.962 1,427,020 +6,516 0.16% 4,226,700
2011-11-24 2011-11-22 2.808 1,420,504 -65,161 0.16% 3,989,400
2011-11-23 2011-11-21 2.870 1,485,665 +65,161 0.16% 4,263,601
2011-10-31 2011-10-27 3.023 1,420,504 -19,548 0.16% 4,294,600
2011-10-27 2011-10-25 2.762 1,440,052 +19,548 0.16% 3,977,999
2011-10-26 2011-10-24 2.732 1,420,504 -6,516 0.16% 3,880,400
2011-10-25 2011-10-21 2.563 1,427,020 +6,516 0.16% 3,657,300
2011-09-21 2011-09-19 2.870 1,420,504 -65,161 0.16% 4,076,600
2011-09-20 2011-09-16 3.039 1,485,665 +65,161 0.16% 4,514,401
2011-08-19 2011-08-17 3.300 1,420,504 -13,032 0.16% 4,687,000
2011-08-12 2011-08-10 3.115 1,433,536 +6,516 0.16% 4,465,999
2011-08-10 2011-08-08 3.223 1,427,020 -6,516 0.16% 4,599,000
2011-08-03 2011-08-01 3.883 1,433,536 -6,516 0.16% 5,565,999
2011-07-26 2011-07-22 3.913 1,440,052 -6,516 0.16% 5,635,499
2011-07-14 2011-07-12 3.959 1,446,568 +6,516 0.16% 5,727,599
2011-07-13 2011-07-11 4.251 1,440,052 +6,516 0.16% 6,121,699
2011-07-12 2011-07-08 4.266 1,433,536 +6,516 0.16% 6,115,999
2011-07-08 2011-07-06 4.236 1,427,020 +6,516 0.16% 6,044,399
2011-07-05 2011-06-30 4.220 1,420,504 +6,516 0.16% 5,995,000
2011-06-30 2011-06-28 4.220 1,413,988 -6,516 0.16% 5,967,500
2011-06-29 2011-06-27 4.220 1,420,504 -267,159 0.16% 5,995,000
2011-06-28 2011-06-24 4.005 1,687,663 +260,643 0.18% 6,759,900
2011-06-23 2011-06-21 3.791 1,427,020 +6,516 0.16% 5,409,300
2011-06-14 2011-06-10 4.067 1,420,504 +6,516 0.16% 5,777,000
2011-06-10 2011-06-08 4.220 1,413,988 -6,516 0.16% 5,967,500
2011-06-07 2011-06-02 4.282 1,420,504 +6,516 0.16% 6,082,200
2011-06-03 2011-06-01 4.404 1,413,988 +6,516 0.16% 6,227,900
2011-06-02 2011-05-31 4.451 1,407,472 -6,516 0.15% 6,264,000
2011-06-01 2011-05-30 4.343 1,413,988 -13,032 0.16% 6,141,100
2011-05-27 2011-05-25 4.282 1,427,020 -6,516 0.16% 6,110,099
2011-05-24 2011-05-20 4.435 1,433,536 +13,032 0.16% 6,357,999
2011-05-23 2011-05-19 4.527 1,420,504 -6,516 0.16% 6,431,000
2011-05-19 2011-05-17 4.497 1,427,020 -65,161 0.16% 6,416,699
2011-05-18 2011-05-16 4.665 1,492,181 +65,161 0.16% 6,961,601
2011-05-17 2011-05-13 4.773 1,427,020 +6,516 0.16% 6,810,899
2011-05-16 2011-05-12 4.696 1,420,504 +6,516 0.16% 6,670,800
2011-05-13 2011-05-11 4.711 1,413,988 +6,516 0.16% 6,661,900
2011-05-09 2011-05-05 4.711 1,407,472 +208,514 0.15% 6,631,200
2011-05-05 2011-05-03 4.968 1,198,958 +13,827 0.13% 5,956,695
2011-04-28 2011-04-26 5.341 1,185,131 -6,441 0.13% 6,329,599
2011-04-20 2011-04-18 5.418 1,191,572 +6,441 0.13% 6,456,500
2011-04-15 2011-04-13 5.356 1,185,131 -199,669 0.13% 6,347,999
2011-04-14 2011-04-12 5.170 1,384,800 +119,801 0.15% 7,159,500
2011-04-13 2011-04-11 5.263 1,264,999 -63,121 0.14% 6,657,962
2011-04-12 2011-04-08 5.217 1,328,120 +64,410 0.15% 6,928,321
2011-04-11 2011-04-07 4.828 1,263,710 +70,850 0.14% 6,101,818
2011-04-08 2011-04-06 4.797 1,192,860 +5,153 0.13% 5,722,679
2011-04-07 2011-04-04 4.875 1,187,707 +9,017 0.13% 5,790,158
2011-03-28 2011-03-24 5.403 1,178,690 +6,441 0.13% 6,368,399
2011-03-24 2011-03-22 5.356 1,172,249 +251,196 0.13% 6,278,999
2011-03-23 2011-03-21 5.248 921,053 -6,441 0.10% 4,833,400
2011-03-10 2011-03-08 5.512 927,494 +45,087 0.10% 5,112,001
2011-03-09 2011-03-07 5.481 882,407 +25,763 0.10% 4,836,098
2011-02-01 2011-01-28 6.614 856,644 -515,274 0.10% 5,665,802
2011-01-27 2011-01-25 6.024 1,371,918 +128,819 0.15% 8,264,400
2011-01-20 2011-01-18 6.334 1,243,099 -32,205 0.14% 7,874,397
2011-01-18 2011-01-14 6.661 1,275,304 +3,864 0.14% 8,494,199
2011-01-12 2011-01-10 6.179 1,271,440 -32,204 0.14% 7,856,523
2011-01-10 2011-01-06 6.598 1,303,644 -6,441 0.14% 8,601,999
2011-01-07 2011-01-05 6.598 1,310,085 -64,409 0.15% 8,644,499
2010-12-30 2010-12-28 6.024 1,374,494 +193,227 0.15% 8,279,917
2010-12-29 2010-12-24 6.226 1,181,267 +64,410 0.13% 7,354,343
2010-12-23 2010-12-21 6.226 1,116,857 +367,133 0.12% 6,953,338
2010-12-22 2010-12-20 6.459 749,724 +193,228 0.08% 4,842,238
2010-12-21 2010-12-17 6.257 556,496 +154,582 0.06% 3,481,918
2010-12-20 2010-12-16 6.055 401,914 +115,937 0.04% 2,433,600
2010-12-16 2010-12-14 5.977 285,977 +128,818 0.03% 1,709,398
2010-12-14 2010-12-10 5.791 157,159 +57,969 0.02% 910,122
2010-12-10 2010-12-08 6.148 99,190 +57,968 0.01% 609,838
2010-12-06 2010-12-02 6.257 41,222 +6,441 0.00% 257,920
2010-12-02 2010-11-30 5.822 34,781 -6,441 0.00% 202,500
2010-11-30 2010-11-26 5.651 41,222 +6,441 0.00% 232,960
2010-11-26 2010-11-24 5.776 34,781 -3,865 0.00% 200,880
2010-11-25 2010-11-23 5.325 38,646 -6,441 0.00% 205,802
2010-11-23 2010-11-19 5.061 45,087 -6,440 0.01% 228,202
2010-11-18 2010-11-16 5.046 51,527 +6,440 0.01% 259,998
2010-11-16 2010-11-12 5.123 45,087 +1,289 0.01% 231,003
2010-11-15 2010-11-11 5.543 43,798 +2,576 0.00% 242,758
2010-11-11 2010-11-09 5.356 41,222 -6,441 0.00% 220,800
2010-11-09 2010-11-05 5.356 47,663 +2,576 0.01% 255,301
2010-11-08 2010-11-04 5.092 45,087 +6,441 0.01% 229,602
2010-10-29 2010-10-27 4.425 38,646 -10,305 0.00% 171,002
2010-10-28 2010-10-26 4.704 48,951 +6,441 0.01% 230,280
2010-10-25 2010-10-21 4.596 42,510 -6,441 0.00% 195,359
2010-10-22 2010-10-20 4.425 48,951 +6,441 0.01% 216,600
2010-10-19 2010-10-15 4.875 42,510 -14,170 0.00% 207,239
2010-10-18 2010-10-14 4.223 56,680 -12,882 0.01% 239,359
2010-10-13 2010-10-11 3.354 69,562 -12,882 0.01% 233,280
2010-09-27 2010-09-22 3.121 82,444 -6,441 0.01% 257,280
2010-09-24 2010-09-21 3.121 88,885 +12,882 0.01% 277,381
2010-09-20 2010-09-16 3.043 76,003 -6,441 0.01% 231,280
2010-08-25 2010-08-23 2.872 82,444 +6,441 0.01% 236,800
2010-08-05 2010-08-03 2.903 76,003 -6,441 0.01% 220,660
2010-07-27 2010-07-23 2.748 82,444 +6,441 0.01% 226,560
2010-05-10 2010-05-06 2.655 76,003 -12,882 0.01% 201,780
2010-05-07 2010-05-05 2.795 88,885 +12,882 0.01% 248,400
2010-05-05 2010-05-03 2.888 76,003 -12,882 0.01% 219,480
2010-05-03 2010-04-29 2.903 88,885 +12,882 0.01% 258,060
2010-04-30 2010-04-28 2.950 76,003 -6,441 0.01% 224,200
2010-04-16 2010-04-14 3.074 82,444 -12,882 0.01% 253,440
2010-04-12 2010-04-08 3.121 95,326 +12,882 0.01% 297,481
2010-04-08 2010-04-01 3.121 82,444 -6,441 0.01% 257,280
2010-03-15 2010-03-11 3.198 88,885 -19,323 0.01% 284,281
2010-03-11 2010-03-09 3.214 108,208 +19,323 0.01% 347,761
2010-03-10 2010-03-08 3.152 88,885 -19,323 0.01% 280,141
2010-03-09 2010-03-05 3.059 108,208 +12,882 0.01% 330,961
2010-02-01 2010-01-28 2.996 95,326 -12,882 0.01% 285,641
2010-01-28 2010-01-26 2.981 108,208 +12,882 0.01% 322,561
2010-01-14 2010-01-12 3.509 95,326 -12,882 0.01% 334,481
2010-01-12 2010-01-08 3.245 108,208 +6,441 0.01% 351,121
2010-01-07 2010-01-05 3.416 101,767 -6,441 0.01% 347,601
2009-12-21 2009-12-17 3.105 108,208 +6,441 0.01% 336,001
2009-12-18 2009-12-16 3.291 101,767 +6,441 0.01% 334,961
2009-12-16 2009-12-14 3.555 95,326 +1,288 0.01% 338,921
2009-12-10 2009-12-08 3.586 94,038 +18,035 0.01% 337,262
2009-12-07 2009-12-03 3.819 76,003 -6,441 0.01% 290,280
2009-12-04 2009-12-02 3.524 82,444 -6,441 0.01% 290,560
2009-12-01 2009-11-27 3.260 88,885 +12,882 0.01% 289,801
2009-11-24 2009-11-20 3.431 76,003 -6,441 0.01% 260,780
2009-11-23 2009-11-19 3.245 82,444 +6,441 0.01% 267,520
2009-11-20 2009-11-18 3.291 76,003 -6,441 0.01% 250,160
2009-11-19 2009-11-17 3.369 82,444 -1,288 0.01% 277,760
2009-11-16 2009-11-12 3.198 83,732 -10,306 0.01% 267,800
2009-10-07 2009-10-05 2.841 94,038 -12,881 0.01% 267,181
2009-09-30 2009-09-28 2.857 106,919 +12,881 0.01% 305,439
2009-09-28 2009-09-24 2.888 94,038 +6,441 0.01% 271,561
2009-09-23 2009-09-21 3.074 87,597 +1,289 0.01% 269,281
2009-09-11 2009-09-09 2.996 86,308 -19,323 0.01% 258,619
2009-09-07 2009-09-03 2.919 105,631 -12,882 0.01% 308,319
2009-08-31 2009-08-27 3.059 118,513 +32,205 0.01% 362,480
2009-08-28 2009-08-26 3.121 86,308 -19,323 0.01% 269,339
2009-08-27 2009-08-25 3.059 105,631 +19,323 0.01% 323,079
2009-08-19 2009-08-17 2.934 86,308 -6,441 0.01% 253,259
2009-08-11 2009-08-07 3.260 92,749 +23,187 0.01% 302,399
2009-08-10 2009-08-06 3.462 69,562 -12,882 0.01% 240,840
2009-08-06 2009-08-04 3.369 82,444 -7,729 0.01% 277,760
2009-08-05 2009-08-03 3.260 90,173 -25,764 0.01% 294,000
2009-08-04 2009-07-31 2.981 115,937 +12,882 0.01% 345,601
2009-07-31 2009-07-29 2.872 103,055 +12,882 0.01% 296,000
2009-07-30 2009-07-28 3.043 90,173 -6,441 0.01% 274,400
2009-07-29 2009-07-27 2.934 96,614 -6,441 0.01% 283,500
2009-07-28 2009-07-24 2.872 103,055 +6,441 0.01% 296,000
2009-07-27 2009-07-23 2.903 96,614 -128,819 0.01% 280,500
2009-07-24 2009-07-22 2.872 225,433 +122,378 0.03% 647,501
2009-07-22 2009-07-20 2.717 103,055 -25,764 0.01% 280,000
2009-07-20 2009-07-16 2.608 128,819 +25,764 0.01% 336,001
2009-07-17 2009-07-15 2.717 103,055 -12,882 0.01% 280,000
2009-07-16 2009-07-14 2.639 115,937 +12,882 0.01% 306,001
2009-07-14 2009-07-10 2.546 103,055 -6,441 0.01% 262,400
2009-07-13 2009-07-09 2.593 109,496 -32,204 0.01% 283,900
2009-07-10 2009-07-08 2.500 141,700 -12,882 0.02% 354,199
2009-07-09 2009-07-07 2.500 154,582 +12,882 0.02% 386,399
2009-07-08 2009-07-06 2.500 141,700 -38,646 0.02% 354,199
2009-07-07 2009-07-03 2.531 180,346 +12,882 0.02% 456,400
2009-07-06 2009-07-02 2.438 167,464 +51,527 0.02% 408,200
2009-07-02 2009-06-29 2.562 115,937 +6,441 0.01% 297,001
2009-06-30 2009-06-26 2.593 109,496 -51,527 0.01% 283,900
2009-06-29 2009-06-25 2.515 161,023 +51,527 0.02% 404,999
2009-06-24 2009-06-22 2.593 109,496 +12,882 0.01% 283,900
2009-06-23 2009-06-19 2.655 96,614 +32,205 0.01% 256,500
2009-06-16 2009-06-12 2.919 64,409 -109,496 0.01% 187,999
2009-06-15 2009-06-11 2.624 173,905 +51,527 0.02% 456,300
2009-06-12 2009-06-10 2.484 122,378 -23,187 0.01% 304,001
2009-06-10 2009-06-08 2.484 145,565 +12,882 0.02% 361,600
2009-06-09 2009-06-05 2.593 132,683 +51,527 0.01% 344,020
2009-06-02 2009-05-29 2.453 81,156 -220,280 0.01% 199,081
2009-06-01 2009-05-27 2.515 301,436 +211,263 0.03% 758,161
2009-05-29 2009-05-26 2.267 90,173 -6,441 0.01% 204,400
2009-05-25 2009-05-21 2.298 96,614 -12,882 0.01% 222,000
2009-05-22 2009-05-20 2.282 109,496 +12,882 0.01% 249,900
2009-05-21 2009-05-19 2.329 96,614 +12,882 0.01% 225,000
2009-05-14 2009-05-12 2.080 83,732 -12,882 0.01% 174,200
2009-05-12 2009-05-08 2.267 96,614 -6,441 0.01% 219,000
2009-05-11 2009-05-07 2.251 103,055 +12,882 0.01% 232,000
2009-05-08 2009-05-06 2.329 90,173 -25,764 0.01% 210,000
2009-05-07 2009-05-05 2.282 115,937 +38,646 0.01% 264,601
2009-04-28 2009-04-24 2.422 77,291 -32,205 0.01% 187,200
2009-04-24 2009-04-22 2.220 109,496 +25,764 0.01% 243,100
2009-04-23 2009-04-21 2.406 83,732 +6,441 0.01% 201,500
2009-04-17 2009-04-15 2.065 77,291 -12,882 0.01% 159,600
2009-04-16 2009-04-14 2.034 90,173 -32,205 0.01% 183,400
2009-04-15 2009-04-09 1.723 122,378 -77,291 0.01% 210,901
2009-04-14 2009-04-08 1.568 199,669 +77,291 0.02% 313,100
2009-04-08 2009-04-06 1.475 122,378 -25,763 0.01% 180,500
2009-04-07 2009-04-03 1.428 148,141 +25,763 0.02% 211,599
2009-04-06 2009-04-02 1.459 122,378 -19,322 0.01% 178,600
2009-04-03 2009-04-01 1.413 141,700 +19,322 0.02% 200,199
2009-03-31 2009-03-27 1.428 122,378 -38,645 0.01% 174,800
2009-03-27 2009-03-25 1.382 161,023 -25,764 0.02% 222,500
2009-02-20 2009-02-18 1.397 186,787 -19,323 0.02% 261,000
2009-02-18 2009-02-16 1.413 206,110 +19,323 0.02% 291,200
2009-02-13 2009-02-11 1.382 186,787 -12,882 0.02% 258,100
2009-02-11 2009-02-09 1.428 199,669 -41,222 0.02% 285,200
2009-02-10 2009-02-06 1.382 240,891 +9,018 0.03% 332,860
2009-02-09 2009-02-05 1.320 231,873 -6,441 0.03% 305,999
2009-01-30 2009-01-23 1.195 238,314 -32,205 0.03% 284,900
2009-01-23 2009-01-21 1.211 270,519 +32,205 0.03% 327,600
2009-01-22 2009-01-20 1.258 238,314 -38,646 0.03% 299,699
2009-01-21 2009-01-19 1.273 276,960 +19,323 0.03% 352,600
2009-01-20 2009-01-16 1.273 257,637 -12,882 0.03% 328,000
2009-01-14 2009-01-12 1.289 270,519 -25,764 0.03% 348,600
2009-01-13 2009-01-09 1.289 296,283 +25,764 0.03% 381,800
2009-01-09 2009-01-07 1.366 270,519 +38,646 0.03% 369,600
2009-01-08 2009-01-06 1.428 231,873 -19,323 0.03% 331,199
2009-01-07 2009-01-05 1.413 251,196 +25,763 0.03% 354,900
2009-01-06 2009-01-02 1.413 225,433 +12,882 0.03% 318,501
2009-01-05 2008-12-31 1.366 212,551 -51,527 0.02% 290,400
2009-01-02 2008-12-29 1.320 264,078 -32,205 0.03% 348,500
2008-12-30 2008-12-24 1.320 296,283 +25,764 0.03% 391,000
2008-12-29 2008-12-22 1.444 270,519 +64,409 0.03% 390,600
2008-12-23 2008-12-19 1.475 206,110 +32,205 0.02% 304,000
2008-12-22 2008-12-18 1.475 173,905 -6,441 0.02% 256,500
2008-12-18 2008-12-16 1.428 180,346 +12,882 0.02% 257,600
2008-12-17 2008-12-15 1.444 167,464 +32,204 0.02% 241,800
2008-12-16 2008-12-12 1.413 135,260 -57,968 0.02% 191,101
2008-12-15 2008-12-11 1.366 193,228 +12,882 0.02% 264,000
2008-12-12 2008-12-10 1.397 180,346 +45,086 0.02% 252,000
2008-12-10 2008-12-08 1.397 135,260 -19,322 0.02% 189,001
2008-12-09 2008-12-05 1.304 154,582 +19,322 0.02% 201,600
2008-12-08 2008-12-04 1.289 135,260 -96,613 0.02% 174,301
2008-12-05 2008-12-03 1.289 231,873 +19,322 0.03% 298,799
2008-12-03 2008-12-01 1.273 212,551 -51,527 0.02% 270,600
2008-11-28 2008-11-26 1.211 264,078 -45,087 0.03% 319,800
2008-11-27 2008-11-25 1.164 309,165 +25,764 0.03% 360,000
2008-11-26 2008-11-24 1.164 283,401 +6,441 0.03% 330,000
2008-11-25 2008-11-21 1.227 276,960 -25,764 0.03% 339,700
2008-11-24 2008-11-20 1.118 302,724 +25,764 0.03% 338,400
2008-11-20 2008-11-18 1.180 276,960 +12,882 0.03% 326,800
2008-11-19 2008-11-17 1.320 264,078 -12,882 0.03% 348,500
2008-11-12 2008-11-10 0.885 276,960 -32,205 0.03% 245,100
2008-11-07 2008-11-05 0.854 309,165 +32,205 0.03% 264,000
2008-10-28 2008-10-24 0.629 276,960 -51,527 0.03% 174,150
2008-10-24 2008-10-22 0.706 328,487 -128,819 0.04% 232,050
2008-10-23 2008-10-21 0.776 457,306 +148,141 0.05% 355,000
2008-10-15 2008-10-13 0.932 309,165 -38,645 0.03% 288,000
2008-10-08 2008-10-03 1.040 347,810 +32,204 0.04% 361,800
2008-10-03 2008-09-30 1.009 315,606 -6,440 0.04% 318,500
2008-09-24 2008-09-22 1.164 322,046 -12,882 0.04% 374,999
2008-09-02 2008-08-29 1.382 334,928 +45,086 0.04% 462,800
2008-09-01 2008-08-28 1.351 289,842 +19,323 0.03% 391,500
2008-08-29 2008-08-27 1.397 270,519 +6,441 0.03% 378,000
2008-08-14 2008-08-12 1.537 264,078 -6,441 0.03% 405,900
2008-08-12 2008-08-08 1.568 270,519 +12,882 0.03% 424,200
2008-07-23 2008-07-21 1.708 257,637 -32,205 0.03% 440,000
2008-07-22 2008-07-18 1.646 289,842 +19,323 0.03% 477,000
2008-07-18 2008-07-16 1.661 270,519 -12,882 0.03% 449,400
2008-07-15 2008-07-11 1.817 283,401 +6,441 0.03% 514,800
2008-07-14 2008-07-10 1.770 276,960 +45,087 0.03% 490,200
2008-07-11 2008-07-09 1.770 231,873 -19,323 0.03% 410,399
2008-07-10 2008-07-08 1.692 251,196 +32,204 0.03% 425,100
2008-07-09 2008-07-07 1.754 218,992 -12,881 0.02% 384,201
2008-07-08 2008-07-04 1.661 231,873 +1,288 0.03% 385,199
2008-07-04 2008-07-02 1.708 230,585 -7,729 0.03% 393,800
2008-07-02 2008-06-27 1.925 238,314 +19,322 0.03% 458,799
2008-06-24 2008-06-20 2.360 218,992 +12,882 0.02% 516,801
2008-06-20 2008-06-18 2.438 206,110 -23,187 0.02% 502,401
2008-06-19 2008-06-17 2.375 229,297 +23,187 0.03% 544,680
2008-06-18 2008-06-16 2.391 206,110 -25,763 0.02% 492,801
2008-06-17 2008-06-13 2.360 231,873 +25,763 0.03% 547,199
2008-06-10 2008-06-05 2.872 206,110 -10,305 0.02% 592,001
2008-06-06 2008-06-04 2.733 216,415 -32,205 0.02% 591,359
2008-06-05 2008-06-03 2.655 248,620 -12,882 0.03% 660,060
2008-06-04 2008-06-02 2.701 261,502 -32,204 0.03% 706,441
2008-06-03 2008-05-30 2.639 293,706 +10,305 0.03% 775,199
2008-06-02 2008-05-29 2.826 283,401 +29,628 0.03% 800,800
2008-05-30 2008-05-28 2.546 253,773 +12,882 0.03% 646,161
2008-05-23 2008-05-21 2.484 240,891 -11,593 0.03% 598,401
2008-05-22 2008-05-20 2.391 252,484 -6,441 0.03% 603,679
2008-05-20 2008-05-16 2.453 258,925 -19,323 0.03% 635,159
2008-05-19 2008-05-15 2.406 278,248 +19,323 0.03% 669,600
2008-05-13 2008-05-08 2.453 258,925 +6,441 0.03% 635,159
2008-05-08 2008-05-06 2.608 252,484 +12,881 0.03% 658,559
2008-05-07 2008-05-05 2.639 239,603 -12,881 0.03% 632,401
2008-05-06 2008-05-02 2.593 252,484 -25,764 0.03% 654,639
2008-05-05 2008-04-30 2.438 278,248 -19,323 0.03% 678,240
2008-05-02 2008-04-29 2.406 297,571 +19,323 0.03% 716,100
2008-04-29 2008-04-25 2.500 278,248 +25,764 0.03% 695,520
2008-04-24 2008-04-22 2.469 252,484 -25,764 0.03% 623,279
2008-04-22 2008-04-18 2.391 278,248 +25,764 0.03% 665,280
2008-04-21 2008-04-17 2.406 252,484 -32,205 0.03% 607,599
2008-04-18 2008-04-16 2.360 284,689 +19,323 0.03% 671,840
2008-04-15 2008-04-11 2.484 265,366 -19,323 0.03% 659,199
2008-04-14 2008-04-10 2.438 284,689 +19,323 0.03% 693,940
2008-04-11 2008-04-09 2.469 265,366 +12,882 0.03% 655,079
2008-04-10 2008-04-08 2.593 252,484 +12,881 0.03% 654,639
2008-04-09 2008-04-07 2.748 239,603 -6,441 0.03% 658,441
2008-04-08 2008-04-03 2.670 246,044 -19,322 0.03% 657,041
2008-04-07 2008-04-02 2.515 265,366 -1,288 0.03% 667,439
2008-04-03 2008-04-01 2.500 266,654 -6,441 0.03% 666,539
2008-04-02 2008-03-31 2.515 273,095 +19,322 0.03% 686,879
2008-04-01 2008-03-28 2.593 253,773 -19,322 0.03% 657,981
2008-03-31 2008-03-27 2.515 273,095 +6,441 0.03% 686,879
2008-03-28 2008-03-26 2.531 266,654 +12,881 0.03% 674,819
2008-03-27 2008-03-25 2.593 253,773 +6,441 0.03% 657,981
2008-03-26 2008-03-20 2.531 247,332 +12,882 0.03% 625,921
2008-03-20 2008-03-18 2.593 234,450 -12,882 0.03% 607,880
2008-03-19 2008-03-17 2.686 247,332 -12,882 0.03% 664,321
2008-03-18 2008-03-14 2.950 260,214 -70,850 0.03% 767,601
2008-03-17 2008-03-13 2.872 331,064 -32,204 0.04% 950,901
2008-03-14 2008-03-12 2.996 363,268 +57,968 0.04% 1,088,519
2008-03-12 2008-03-10 3.090 305,300 +12,882 0.03% 943,260
2008-03-11 2008-03-07 3.090 292,418 -19,323 0.03% 903,459
2008-03-10 2008-03-06 3.167 311,741 +51,527 0.03% 987,360
2008-03-07 2008-03-05 3.183 260,214 +18,035 0.03% 828,201
2008-03-06 2008-03-04 3.260 242,179 -12,882 0.03% 789,600
2008-03-05 2008-03-03 3.338 255,061 +32,205 0.03% 851,401
2008-03-04 2008-02-29 3.633 222,856 -6,441 0.02% 809,639
2008-03-03 2008-02-28 3.431 229,297 -12,882 0.03% 786,760
2008-02-29 2008-02-27 3.369 242,179 -6,441 0.03% 815,920
2008-02-26 2008-02-22 3.307 248,620 -32,205 0.03% 822,180
2008-02-25 2008-02-21 3.276 280,825 -6,440 0.03% 919,961
2008-02-22 2008-02-20 3.229 287,265 +57,968 0.03% 927,678
2008-02-21 2008-02-19 3.478 229,297 +6,441 0.03% 797,440
2008-02-18 2008-02-14 3.602 222,856 +6,441 0.02% 802,719
2008-02-15 2008-02-13 3.493 216,415 -10,306 0.02% 755,999
2008-02-14 2008-02-12 3.478 226,721 -25,763 0.03% 788,481
2008-02-13 2008-02-11 3.447 252,484 -12,882 0.03% 870,238
2008-02-12 2008-02-06 3.478 265,366 +19,322 0.03% 922,879
2008-02-11 2008-02-04 3.649 246,044 +36,070 0.03% 897,702
2008-02-04 2008-01-31 3.881 209,974 -6,441 0.02% 814,999
2008-02-01 2008-01-30 3.400 216,415 +6,441 0.02% 735,839
2008-01-31 2008-01-29 3.509 209,974 -3,865 0.02% 736,759
2008-01-30 2008-01-28 3.540 213,839 +3,865 0.02% 756,960
2008-01-29 2008-01-25 3.369 209,974 -6,441 0.02% 707,419
2008-01-28 2008-01-24 3.183 216,415 +6,441 0.02% 688,799
2008-01-25 2008-01-23 3.012 209,974 -38,646 0.02% 632,439
2008-01-23 2008-01-21 3.167 248,620 +38,646 0.03% 787,440
2008-01-10 2008-01-08 4.130 209,974 -19,323 0.02% 867,159
2008-01-09 2008-01-07 4.145 229,297 +6,441 0.03% 950,520
2008-01-08 2008-01-04 4.099 222,856 +6,441 0.02% 913,439
2008-01-04 2008-01-02 4.270 216,415 -6,441 0.02% 923,999
2008-01-03 2007-12-31 4.176 222,856 -6,441 0.02% 930,739
2007-12-28 2007-12-24 4.068 229,297 -12,882 0.03% 932,720
2007-12-27 2007-12-20 3.912 242,179 -6,441 0.03% 947,520
2007-12-21 2007-12-19 3.866 248,620 -12,882 0.03% 961,140
2007-12-20 2007-12-18 3.928 261,502 +6,441 0.03% 1,027,181
2007-12-17 2007-12-13 4.161 255,061 -6,441 0.03% 1,061,281
2007-12-14 2007-12-12 4.285 261,502 +1,288 0.03% 1,120,561
2007-12-13 2007-12-11 4.440 260,214 -7,729 0.03% 1,155,442
2007-12-12 2007-12-10 4.425 267,943 +6,441 0.03% 1,185,601
2007-12-11 2007-12-07 4.301 261,502 -19,323 0.03% 1,124,621
2007-12-10 2007-12-06 4.471 280,825 +19,323 0.03% 1,255,682
2007-12-07 2007-12-05 4.596 261,502 -15,458 0.03% 1,201,761
2007-12-06 2007-12-04 4.254 276,960 -25,764 0.03% 1,178,200
2007-12-05 2007-12-03 4.239 302,724 +105,632 0.03% 1,283,101
2007-11-29 2007-11-27 4.037 197,092 -12,882 0.02% 795,598
2007-11-28 2007-11-26 3.975 209,974 -19,323 0.02% 834,559
2007-11-27 2007-11-23 3.680 229,297 +6,441 0.03% 843,720
2007-11-26 2007-11-22 3.726 222,856 +6,441 0.02% 830,399
2007-11-23 2007-11-21 4.037 216,415 -6,441 0.02% 873,599
2007-11-21 2007-11-19 4.207 222,856 +6,441 0.02% 937,659
2007-11-16 2007-11-14 4.518 216,415 -12,882 0.02% 977,759
2007-11-15 2007-11-13 4.270 229,297 +6,441 0.03% 979,000
2007-11-14 2007-11-12 4.270 222,856 -6,441 0.02% 951,499
2007-11-13 2007-11-09 4.813 229,297 +6,441 0.03% 1,103,599
2007-11-07 2007-11-05 5.061 222,856 +9,017 0.02% 1,127,959
2007-11-05 2007-11-01 5.931 213,839 +42,510 0.02% 1,268,241
2007-11-02 2007-10-31 6.195 171,329 -32,204 0.02% 1,061,342
2007-11-01 2007-10-30 5.745 203,533 -6,441 0.02% 1,169,198
2007-10-31 2007-10-29 5.713 209,974 +6,441 0.02% 1,199,678
2007-10-30 2007-10-26 5.760 203,533 -395,473 0.02% 1,172,358
2007-10-29 2007-10-25 5.822 599,006 +421,236 0.07% 3,487,497
2007-10-26 2007-10-24 5.993 177,770 -6,441 0.02% 1,065,362
2007-10-25 2007-10-23 5.977 184,211 -6,441 0.02% 1,101,102
2007-10-24 2007-10-22 5.900 190,652 +6,441 0.02% 1,124,803
2007-10-23 2007-10-18 6.366 184,211 -1,288 0.02% 1,172,603
2007-10-22 2007-10-17 6.164 185,499 -6,441 0.02% 1,143,361
2007-10-18 2007-10-16 6.210 191,940 -11,593 0.02% 1,192,002
2007-10-17 2007-10-15 6.226 203,533 +5,152 0.02% 1,267,158
2007-10-15 2007-10-11 6.102 198,381 -12,882 0.02% 1,210,442
2007-10-12 2007-10-10 5.869 211,263 -12,881 0.02% 1,239,843
2007-10-10 2007-10-08 5.822 224,144 +19,322 0.02% 1,304,998
2007-10-09 2007-10-05 5.977 204,822 +6,441 0.02% 1,224,303
2007-10-08 2007-10-04 5.791 198,381 +12,882 0.02% 1,148,842
2007-10-05 2007-10-03 5.931 185,499 -6,441 0.02% 1,100,161
2007-10-04 2007-10-02 6.366 191,940 -25,763 0.02% 1,221,802
2007-10-03 2007-09-28 6.474 217,703 -2,577 0.02% 1,409,457
2007-09-28 2007-09-25 6.055 220,280 +25,764 0.02% 1,333,801
2007-09-24 2007-09-20 6.040 194,516 -28,340 0.02% 1,174,779
2007-09-21 2007-09-19 5.682 222,856 -19,323 0.02% 1,266,359
2007-09-20 2007-09-18 5.620 242,179 +12,882 0.03% 1,361,120
2007-09-17 2007-09-13 5.884 229,297 -6,441 0.03% 1,349,239
2007-09-14 2007-09-12 5.713 235,738 +11,594 0.03% 1,346,880
2007-09-13 2007-09-11 5.838 224,144 +12,881 0.02% 1,308,478
2007-09-12 2007-09-10 5.962 211,263 +21,900 0.02% 1,259,523
2007-09-11 2007-09-07 6.133 189,363 -33,493 0.02% 1,161,298
2007-09-10 2007-09-06 6.071 222,856 +24,475 0.02% 1,352,859
2007-09-07 2007-09-05 6.008 198,381 +1,289 0.02% 1,191,962
2007-09-06 2007-09-04 5.931 197,092 -21,900 0.02% 1,168,917
2007-09-05 2007-09-03 5.869 218,992 +10,306 0.02% 1,285,202
2007-09-04 2007-08-31 6.008 208,686 -10,306 0.02% 1,253,879
2007-09-03 2007-08-30 5.946 218,992 +16,747 0.02% 1,302,202
2007-08-31 2007-08-29 6.148 202,245 +25,764 0.02% 1,243,439
2007-08-30 2007-08-28 6.303 176,481 +9,017 0.02% 1,112,437
2007-08-29 2007-08-27 6.816 167,464 -9,017 0.02% 1,141,399
2007-08-28 2007-08-24 6.117 176,481 -14,171 0.02% 1,079,557
2007-08-27 2007-08-23 5.760 190,652 +57,969 0.02% 1,098,163
2007-08-24 2007-08-22 5.682 132,683 +25,764 0.01% 753,959
2007-08-22 2007-08-20 5.155 106,919 -25,764 0.01% 551,118
2007-08-21 2007-08-17 4.689 132,683 -115,937 0.01% 622,119
2007-08-20 2007-08-16 4.937 248,620 +57,968 0.03% 1,227,481
2007-08-17 2007-08-15 4.797 190,652 -19,322 0.02% 914,642
2007-08-16 2007-08-14 5.123 209,974 -543,615 0.02% 1,075,798
2007-08-14 2007-08-10 4.130 753,589 -10,305 0.08% 3,112,201
2007-08-07 2007-08-03 4.735 763,894 +6,441 0.08% 3,617,299
2007-08-06 2007-08-02 4.735 757,453 -6,441 0.08% 3,586,798
2007-08-03 2007-08-01 4.891 763,894 +19,323 0.08% 3,735,899
2007-08-02 2007-07-31 5.015 744,571 +6,440 0.08% 3,733,877
2007-07-27 2007-07-25 5.046 738,131 -12,881 0.08% 3,724,502
2007-07-26 2007-07-24 4.828 751,012 +70,850 0.08% 3,626,258
2007-07-23 2007-07-19 4.922 680,162 +6,441 0.08% 3,347,519
2007-07-16 2007-07-12 5.248 673,721 -12,882 0.07% 3,535,479
2007-07-12 2007-07-10 5.139 686,603 +6,441 0.08% 3,528,459
2007-07-11 2007-07-09 5.310 680,162 -6,441 0.08% 3,611,519
2007-07-10 2007-07-06 5.155 686,603 +70,850 0.08% 3,539,119
2007-07-09 2007-07-05 5.450 615,753 +51,528 0.07% 3,355,561
2007-07-06 2007-07-04 5.481 564,225 -104,344 0.06% 3,092,277
2007-07-05 2007-07-03 5.605 668,569 +10,306 0.07% 3,747,183
2007-07-04 2007-06-29 5.698 658,263 +69,562 0.07% 3,750,740
2007-07-03 2007-06-28 5.822 588,701 +23,187 0.07% 3,427,500
2007-06-29 2007-06-27 5.822 565,514 +70,851 0.06% 3,292,502
2007-06-27 2007-06-25 5.760 494,663 +128,818 0.05% 2,849,278
2007-06-26 2007-06-22 6.148 365,845 0.04% 2,249,281

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top