History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 1,270,000 | +0 | 0.02% | 1,003,300 |
| 2025-10-13 | 2025-10-09 | 0.790 | 1,270,000 | +0 | 0.02% | 1,003,300 |
| 2025-10-10 | 2025-10-08 | 0.760 | 1,270,000 | +0 | 0.02% | 965,200 |
| 2025-10-09 | 2025-10-06 | 0.770 | 1,270,000 | +0 | 0.02% | 977,900 |
| 2025-10-08 | 2025-10-03 | 0.760 | 1,270,000 | +0 | 0.02% | 965,200 |
| 2025-10-06 | 2025-10-02 | 0.770 | 1,270,000 | +0 | 0.02% | 977,900 |
| 2025-10-03 | 2025-09-30 | 0.780 | 1,270,000 | +0 | 0.02% | 990,600 |
| 2025-10-02 | 2025-09-29 | 0.780 | 1,270,000 | +0 | 0.02% | 990,600 |
| 2025-09-30 | 2025-09-26 | 0.760 | 1,270,000 | +0 | 0.02% | 965,200 |
| 2025-09-29 | 2025-09-25 | 0.760 | 1,270,000 | +0 | 0.02% | 965,200 |
| 2025-09-26 | 2025-09-24 | 0.780 | 1,270,000 | +0 | 0.02% | 990,600 |
| 2025-09-25 | 2025-09-23 | 0.770 | 1,270,000 | +0 | 0.02% | 977,900 |
| 2025-09-24 | 2025-09-22 | 0.770 | 1,270,000 | +0 | 0.02% | 977,900 |
| 2025-09-23 | 2025-09-19 | 0.790 | 1,270,000 | +0 | 0.02% | 1,003,300 |
| 2025-09-22 | 2025-09-18 | 0.790 | 1,270,000 | +0 | 0.02% | 1,003,300 |
| 2025-09-19 | 2025-09-17 | 0.810 | 1,270,000 | +0 | 0.02% | 1,028,700 |
| 2025-09-18 | 2025-09-16 | 0.800 | 1,270,000 | +0 | 0.02% | 1,016,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 1,270,000 | +0 | 0.02% | 1,016,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 1,270,000 | +0 | 0.02% | 1,003,300 |
| 2025-09-15 | 2025-09-11 | 0.800 | 1,270,000 | +0 | 0.02% | 1,016,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 1,270,000 | +0 | 0.02% | 1,016,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 1,270,000 | +0 | 0.02% | 990,600 |
| 2025-09-10 | 2025-09-08 | 0.790 | 1,270,000 | +0 | 0.02% | 1,003,300 |
| 2025-09-09 | 2025-09-05 | 0.770 | 1,270,000 | +0 | 0.02% | 977,900 |
| 2025-09-08 | 2025-09-04 | 0.750 | 1,270,000 | +0 | 0.02% | 952,500 |
| 2025-09-05 | 2025-09-03 | 0.770 | 1,270,000 | +0 | 0.02% | 977,900 |
| 2025-09-04 | 2025-09-02 | 0.770 | 1,270,000 | +0 | 0.02% | 977,900 |
| 2025-09-03 | 2025-09-01 | 0.780 | 1,270,000 | +0 | 0.02% | 990,600 |
| 2025-09-02 | 2025-08-29 | 0.770 | 1,270,000 | +0 | 0.02% | 977,900 |
| 2025-09-01 | 2025-08-28 | 0.790 | 1,270,000 | +0 | 0.02% | 1,003,300 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,270,000 | +0 | 0.02% | 990,600 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,270,000 | +0 | 0.02% | 1,041,400 |
| 2025-08-27 | 2025-08-25 | 0.810 | 1,270,000 | +0 | 0.02% | 1,028,700 |
| 2025-08-26 | 2025-08-22 | 0.810 | 1,270,000 | +0 | 0.02% | 1,028,700 |
| 2025-08-25 | 2025-08-21 | 0.810 | 1,270,000 | +0 | 0.02% | 1,028,700 |
| 2025-08-22 | 2025-08-20 | 0.800 | 1,270,000 | +0 | 0.02% | 1,016,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 1,270,000 | +0 | 0.02% | 1,016,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 1,270,000 | +0 | 0.02% | 1,028,700 |
| 2025-08-19 | 2025-08-15 | 0.820 | 1,270,000 | +0 | 0.02% | 1,041,400 |
| 2025-08-18 | 2025-08-14 | 0.810 | 1,270,000 | +0 | 0.02% | 1,028,700 |
| 2025-08-15 | 2025-08-13 | 0.820 | 1,270,000 | +0 | 0.02% | 1,041,400 |
| 2025-08-14 | 2025-08-12 | 0.800 | 1,270,000 | +0 | 0.02% | 1,016,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 1,270,000 | +0 | 0.02% | 1,003,300 |
| 2025-08-12 | 2025-08-08 | 0.800 | 1,270,000 | +0 | 0.02% | 1,016,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 1,270,000 | +0 | 0.02% | 1,016,000 |
| 2025-08-08 | 2025-08-06 | 0.810 | 1,270,000 | +0 | 0.02% | 1,028,700 |
| 2025-08-07 | 2025-08-05 | 0.770 | 1,270,000 | +0 | 0.02% | 977,900 |
| 2025-08-06 | 2025-08-04 | 0.760 | 1,270,000 | +0 | 0.02% | 965,200 |
| 2025-08-05 | 2025-08-01 | 0.760 | 1,270,000 | +0 | 0.02% | 965,200 |
| 2025-08-04 | 2025-07-31 | 0.790 | 1,270,000 | +0 | 0.02% | 1,003,300 |
| 2025-08-01 | 2025-07-30 | 0.830 | 1,270,000 | +0 | 0.02% | 1,054,100 |
| 2025-07-31 | 2025-07-29 | 0.810 | 1,270,000 | +0 | 0.02% | 1,028,700 |
| 2025-07-30 | 2025-07-28 | 0.820 | 1,270,000 | +0 | 0.02% | 1,041,400 |
| 2025-07-29 | 2025-07-25 | 0.830 | 1,270,000 | +0 | 0.02% | 1,054,100 |
| 2025-07-28 | 2025-07-24 | 0.850 | 1,270,000 | +0 | 0.02% | 1,079,500 |
| 2025-07-25 | 2025-07-23 | 0.830 | 1,270,000 | +0 | 0.02% | 1,054,100 |
| 2025-07-24 | 2025-07-22 | 0.840 | 1,270,000 | +0 | 0.02% | 1,066,800 |
| 2025-07-23 | 2025-07-21 | 0.850 | 1,270,000 | +0 | 0.02% | 1,079,500 |
| 2025-07-22 | 2025-07-18 | 0.820 | 1,270,000 | +0 | 0.02% | 1,041,400 |
| 2025-07-21 | 2025-07-17 | 0.800 | 1,270,000 | +0 | 0.02% | 1,016,000 |
| 2025-07-18 | 2025-07-16 | 0.810 | 1,270,000 | +0 | 0.02% | 1,028,700 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,270,000 | +0 | 0.02% | 1,016,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 1,270,000 | -500,000 | 0.02% | 1,041,400 |
| 2025-07-15 | 2025-07-11 | 0.780 | 1,770,000 | -1,932,000 | 0.03% | 1,380,600 |
| 2025-07-14 | 2025-07-10 | 0.750 | 3,702,000 | -1,168,000 | 0.07% | 2,776,500 |
| 2025-06-30 | 2025-06-26 | 0.680 | 4,870,000 | -300,000 | 0.09% | 3,311,600 |
| 2025-06-26 | 2025-06-24 | 0.690 | 5,170,000 | -550,000 | 0.10% | 3,567,300 |
| 2025-06-20 | 2025-06-18 | 0.860 | 5,720,000 | +450,000 | 0.11% | 4,919,200 |
| 2025-06-19 | 2025-06-17 | 0.800 | 5,270,000 | +4,000,000 | 0.10% | 4,216,000 |
| 2024-11-14 | 2024-11-12 | 0.690 | 1,270,000 | -2,670,000 | 0.02% | 876,300 |
| 2024-11-05 | 2024-11-01 | 0.690 | 3,940,000 | -600,000 | 0.07% | 2,718,600 |
| 2024-10-09 | 2024-10-07 | 0.910 | 4,540,000 | -50,000 | 0.08% | 4,131,400 |
| 2024-10-08 | 2024-10-04 | 0.710 | 4,590,000 | +1,420,000 | 0.08% | 3,258,900 |
| 2024-07-19 | 2024-07-17 | 0.520 | 3,170,000 | +1,200,000 | 0.06% | 1,648,400 |
| 2023-11-17 | 2023-11-15 | 0.540 | 1,970,000 | +4,000 | 0.04% | 1,063,800 |
| 2023-05-11 | 2023-05-09 | 0.650 | 1,966,000 | -30,000 | 0.04% | 1,277,900 |
| 2023-02-20 | 2023-02-16 | 0.630 | 1,996,000 | -6,000 | 0.04% | 1,257,480 |
| 2022-06-28 | 2022-06-24 | 0.600 | 2,002,000 | -52,000 | 0.04% | 1,201,200 |
| 2022-06-20 | 2022-06-16 | 0.600 | 2,054,000 | -2,118,000 | 0.04% | 1,232,400 |
| 2022-06-17 | 2022-06-15 | 0.620 | 4,172,000 | -146,000 | 0.08% | 2,586,640 |
| 2022-06-16 | 2022-06-14 | 0.630 | 4,318,000 | -40,000 | 0.08% | 2,720,340 |
| 2022-06-08 | 2022-06-06 | 0.640 | 4,358,000 | -400,000 | 0.08% | 2,789,120 |
| 2022-05-27 | 2022-05-25 | 0.630 | 4,758,000 | -700,000 | 0.09% | 2,997,540 |
| 2022-05-24 | 2022-05-20 | 0.570 | 5,458,000 | +10,000 | 0.10% | 3,111,060 |
| 2022-04-20 | 2022-04-14 | 0.630 | 5,448,000 | -150,000 | 0.10% | 3,432,240 |
| 2022-04-08 | 2022-04-06 | 0.660 | 5,598,000 | -1,114,000 | 0.10% | 3,694,680 |
| 2022-04-04 | 2022-03-31 | 0.640 | 6,712,000 | -782,000 | 0.12% | 4,295,680 |
| 2022-04-01 | 2022-03-30 | 0.640 | 7,494,000 | -400,000 | 0.14% | 4,796,160 |
| 2022-03-21 | 2022-03-17 | 0.620 | 7,894,000 | -398,000 | 0.15% | 4,894,280 |
| 2022-02-15 | 2022-02-11 | 0.760 | 8,292,000 | -550,000 | 0.15% | 6,301,920 |
| 2022-01-11 | 2022-01-07 | 0.690 | 8,842,000 | -500,000 | 0.16% | 6,100,980 |
| 2022-01-07 | 2022-01-05 | 0.680 | 9,342,000 | +60,000 | 0.17% | 6,352,560 |
| 2022-01-05 | 2022-01-03 | 0.660 | 9,282,000 | -100,000 | 0.17% | 6,126,120 |
| 2021-12-29 | 2021-12-24 | 0.650 | 9,382,000 | +52,000 | 0.17% | 6,098,300 |
| 2021-11-26 | 2021-11-24 | 0.670 | 9,330,000 | -200,000 | 0.17% | 6,251,100 |
| 2021-10-28 | 2021-10-26 | 0.810 | 9,530,000 | -32,000 | 0.18% | 7,719,300 |
| 2021-10-27 | 2021-10-25 | 0.830 | 9,562,000 | -18,000 | 0.18% | 7,936,460 |
| 2021-10-12 | 2021-10-08 | 0.890 | 9,580,000 | +256,000 | 0.18% | 8,526,200 |
| 2021-10-11 | 2021-10-07 | 0.920 | 9,324,000 | +250,000 | 0.17% | 8,578,080 |
| 2021-10-08 | 2021-10-06 | 0.930 | 9,074,000 | +750,000 | 0.17% | 8,438,820 |
| 2021-10-05 | 2021-09-30 | 0.820 | 8,324,000 | +434,000 | 0.15% | 6,825,680 |
| 2021-10-04 | 2021-09-29 | 0.840 | 7,890,000 | +1,346,000 | 0.15% | 6,627,600 |
| 2021-09-30 | 2021-09-28 | 0.880 | 6,544,000 | +4,594,000 | 0.12% | 5,758,720 |
| 2021-09-28 | 2021-09-24 | 0.830 | 1,950,000 | +26,000 | 0.04% | 1,618,500 |
| 2021-01-05 | 2020-12-31 | 0.610 | 1,924,000 | -20,000 | 0.04% | 1,173,640 |
| 2020-12-16 | 2020-12-14 | 0.690 | 1,944,000 | +20,000 | 0.04% | 1,341,360 |
| 2020-06-24 | 2020-06-22 | 0.510 | 1,924,000 | -200,000 | 0.04% | 981,240 |
| 2020-06-11 | 2020-06-09 | 0.560 | 2,124,000 | +200,000 | 0.04% | 1,189,440 |
| 2020-05-26 | 2020-05-22 | 0.510 | 1,924,000 | -8,000 | 0.04% | 981,240 |
| 2020-03-23 | 2020-03-19 | 0.495 | 1,932,000 | -12,000 | 0.04% | 956,340 |
| 2019-04-30 | 2019-04-26 | 1.060 | 1,944,000 | -20,000 | 0.04% | 2,060,640 |
| 2019-04-16 | 2019-04-12 | 1.200 | 1,964,000 | +20,000 | 0.04% | 2,356,800 |
| 2018-09-14 | 2018-09-12 | 0.960 | 1,944,000 | -600,000 | 0.04% | 1,866,240 |
| 2018-05-23 | 2018-05-18 | 1.370 | 2,544,000 | -20,000 | 0.05% | 3,485,280 |
| 2018-03-19 | 2018-03-15 | 1.230 | 2,564,000 | +20,000 | 0.05% | 3,153,720 |
| 2018-02-13 | 2018-02-09 | 1.180 | 2,544,000 | +88,000 | 0.05% | 3,001,920 |
| 2018-02-09 | 2018-02-07 | 1.280 | 2,456,000 | +2,000 | 0.05% | 3,143,680 |
| 2018-02-08 | 2018-02-06 | 1.300 | 2,454,000 | +200,000 | 0.05% | 3,190,200 |
| 2018-01-31 | 2018-01-29 | 1.560 | 2,254,000 | -200,000 | 0.04% | 3,516,240 |
| 2018-01-29 | 2018-01-25 | 1.530 | 2,454,000 | +200,000 | 0.05% | 3,754,620 |
| 2018-01-26 | 2018-01-24 | 1.500 | 2,254,000 | +104,000 | 0.04% | 3,381,000 |
| 2018-01-25 | 2018-01-23 | 1.460 | 2,150,000 | +8,000 | 0.04% | 3,139,000 |
| 2018-01-24 | 2018-01-22 | 1.460 | 2,142,000 | +190,000 | 0.04% | 3,127,320 |
| 2018-01-02 | 2017-12-28 | 1.280 | 1,952,000 | -2,000 | 0.09% | 2,498,560 |
| 2017-09-11 | 2017-09-07 | 1.330 | 1,954,000 | -6,000 | 0.09% | 2,598,820 |
| 2017-09-07 | 2017-09-05 | 1.350 | 1,960,000 | -2,000 | 0.09% | 2,646,000 |
| 2017-09-06 | 2017-09-04 | 1.350 | 1,962,000 | -24,000 | 0.09% | 2,648,700 |
| 2017-09-01 | 2017-08-30 | 1.380 | 1,986,000 | +24,000 | 0.09% | 2,740,680 |
| 2017-08-29 | 2017-08-25 | 1.360 | 1,962,000 | -14,000 | 0.09% | 2,668,320 |
| 2017-08-25 | 2017-08-22 | 1.360 | 1,976,000 | -110,000 | 0.09% | 2,687,360 |
| 2017-08-24 | 2017-08-21 | 1.340 | 2,086,000 | -192,000 | 0.10% | 2,795,240 |
| 2017-08-22 | 2017-08-18 | 1.370 | 2,278,000 | -60,000 | 0.11% | 3,120,860 |
| 2017-08-09 | 2017-08-07 | 1.290 | 2,338,000 | -400,000 | 0.11% | 3,016,020 |
| 2017-08-02 | 2017-07-31 | 1.210 | 2,738,000 | +30,000 | 0.13% | 3,312,980 |
| 2017-07-24 | 2017-07-20 | 1.210 | 2,708,000 | +346,000 | 0.13% | 3,276,680 |
| 2017-07-19 | 2017-07-17 | 1.210 | 2,362,000 | -36,000 | 0.11% | 2,858,020 |
| 2017-07-17 | 2017-07-13 | 1.210 | 2,398,000 | +36,000 | 0.11% | 2,901,580 |
| 2017-07-06 | 2017-07-04 | 1.260 | 2,362,000 | -40,000 | 0.11% | 2,976,120 |
| 2017-05-29 | 2017-05-25 | 1.350 | 2,402,000 | -86,000 | 0.11% | 3,242,700 |
| 2017-05-25 | 2017-05-23 | 1.340 | 2,488,000 | -100,000 | 0.12% | 3,333,920 |
| 2017-05-24 | 2017-05-22 | 1.390 | 2,588,000 | +186,000 | 0.12% | 3,597,320 |
| 2017-05-23 | 2017-05-19 | 1.380 | 2,402,000 | +8,000 | 0.11% | 3,314,760 |
| 2017-05-11 | 2017-05-09 | 1.310 | 2,394,000 | -194,000 | 0.11% | 3,136,140 |
| 2017-05-08 | 2017-05-04 | 1.290 | 2,588,000 | -58,000 | 0.12% | 3,338,520 |
| 2017-04-26 | 2017-04-24 | 1.430 | 2,646,000 | +26,000 | 0.13% | 3,783,780 |
| 2017-04-20 | 2017-04-18 | 1.510 | 2,620,000 | +100,000 | 0.12% | 3,956,200 |
| 2017-04-13 | 2017-04-11 | 1.540 | 2,520,000 | +34,000 | 0.12% | 3,880,800 |
| 2017-04-11 | 2017-04-07 | 1.580 | 2,486,000 | -16,000 | 0.12% | 3,927,880 |
| 2017-04-10 | 2017-04-06 | 1.510 | 2,502,000 | +50,000 | 0.12% | 3,778,020 |
| 2017-03-21 | 2017-03-17 | 1.570 | 2,452,000 | +58,000 | 0.12% | 3,849,640 |
| 2017-03-20 | 2017-03-16 | 1.600 | 2,394,000 | +4,000 | 0.11% | 3,830,400 |
| 2017-03-06 | 2017-03-02 | 1.580 | 2,390,000 | +100,000 | 0.11% | 3,776,200 |
| 2017-03-02 | 2017-02-28 | 1.600 | 2,290,000 | +14,000 | 0.11% | 3,664,000 |
| 2017-03-01 | 2017-02-27 | 1.620 | 2,276,000 | +100,000 | 0.11% | 3,687,120 |
| 2017-02-27 | 2017-02-23 | 1.670 | 2,176,000 | +98,000 | 0.10% | 3,633,920 |
| 2017-02-24 | 2017-02-22 | 1.660 | 2,078,000 | +600,000 | 0.10% | 3,449,480 |
| 2017-02-20 | 2017-02-16 | 1.660 | 1,478,000 | +88,000 | 0.07% | 2,453,480 |
| 2017-02-17 | 2017-02-15 | 1.650 | 1,390,000 | +46,000 | 0.07% | 2,293,500 |
| 2017-02-16 | 2017-02-14 | 1.580 | 1,344,000 | -198,000 | 0.06% | 2,123,520 |
| 2017-02-15 | 2017-02-13 | 1.620 | 1,542,000 | -100,000 | 0.07% | 2,498,040 |
| 2017-02-14 | 2017-02-10 | 1.600 | 1,642,000 | +148,000 | 0.08% | 2,627,200 |
| 2017-02-02 | 2017-01-27 | 1.550 | 1,494,000 | -52,000 | 0.07% | 2,315,700 |
| 2017-01-26 | 2017-01-24 | 1.560 | 1,546,000 | -50,000 | 0.07% | 2,411,760 |
| 2017-01-18 | 2017-01-16 | 1.460 | 1,596,000 | -10,000 | 0.08% | 2,330,160 |
| 2017-01-12 | 2017-01-10 | 1.510 | 1,606,000 | +52,000 | 0.08% | 2,425,060 |
| 2017-01-11 | 2017-01-09 | 1.540 | 1,554,000 | +10,000 | 0.07% | 2,393,160 |
| 2016-12-30 | 2016-12-28 | 1.470 | 1,544,000 | +50,000 | 0.07% | 2,269,680 |
| 2016-12-19 | 2016-12-15 | 1.550 | 1,494,000 | +130,000 | 0.07% | 2,315,700 |
| 2016-12-14 | 2016-12-12 | 1.580 | 1,364,000 | +50,000 | 0.06% | 2,155,120 |
| 2016-12-05 | 2016-12-01 | 1.660 | 1,314,000 | -50,000 | 0.06% | 2,181,240 |
| 2016-11-24 | 2016-11-22 | 1.630 | 1,364,000 | -50,000 | 0.06% | 2,223,320 |
| 2016-11-04 | 2016-11-02 | 1.570 | 1,414,000 | +50,000 | 0.07% | 2,219,980 |
| 2016-10-26 | 2016-10-24 | 1.750 | 1,364,000 | +50,000 | 0.06% | 2,387,000 |
| 2016-10-20 | 2016-10-18 | 1.580 | 1,314,000 | -314,000 | 0.06% | 2,076,120 |
| 2016-10-17 | 2016-10-13 | 1.550 | 1,628,000 | -108,000 | 0.08% | 2,523,400 |
| 2016-10-13 | 2016-10-11 | 1.610 | 1,736,000 | -50,000 | 0.08% | 2,794,960 |
| 2016-10-11 | 2016-10-06 | 1.660 | 1,786,000 | -50,000 | 0.09% | 2,964,760 |
| 2016-10-07 | 2016-10-05 | 1.620 | 1,836,000 | +522,000 | 0.09% | 2,974,320 |
| 2016-10-06 | 2016-10-04 | 1.580 | 1,314,000 | -90,000 | 0.06% | 2,076,120 |
| 2016-09-27 | 2016-09-23 | 1.500 | 1,404,000 | +50,000 | 0.07% | 2,106,000 |
| 2016-09-26 | 2016-09-22 | 1.530 | 1,354,000 | +40,000 | 0.06% | 2,071,620 |
| 2016-09-13 | 2016-09-09 | 1.600 | 1,314,000 | -10,000 | 0.06% | 2,102,400 |
| 2016-09-02 | 2016-08-31 | 1.460 | 1,324,000 | -232,000 | 0.06% | 1,933,040 |
| 2016-07-14 | 2016-07-12 | 1.620 | 1,556,000 | -30,000 | 0.07% | 2,520,720 |
| 2016-07-07 | 2016-07-05 | 1.490 | 1,586,000 | +30,000 | 0.08% | 2,363,140 |
| 2016-06-24 | 2016-06-22 | 1.500 | 1,556,000 | -20,000 | 0.07% | 2,334,000 |
| 2016-06-23 | 2016-06-21 | 1.470 | 1,576,000 | -20,000 | 0.08% | 2,316,720 |
| 2016-06-22 | 2016-06-20 | 1.460 | 1,596,000 | +30,000 | 0.08% | 2,330,160 |
| 2016-06-07 | 2016-06-03 | 1.500 | 1,566,000 | -30,000 | 0.07% | 2,349,000 |
| 2016-05-23 | 2016-05-19 | 1.410 | 1,596,000 | -12,000 | 0.08% | 2,250,360 |
| 2016-04-25 | 2016-04-21 | 1.790 | 1,608,000 | +50,000 | 0.08% | 2,878,320 |
| 2016-04-15 | 2016-04-13 | 1.790 | 1,558,000 | +12,000 | 0.07% | 2,788,820 |
| 2016-04-14 | 2016-04-12 | 1.700 | 1,546,000 | -350,000 | 0.07% | 2,628,200 |
| 2016-04-13 | 2016-04-11 | 1.700 | 1,896,000 | -76,000 | 0.09% | 3,223,200 |
| 2016-04-07 | 2016-04-05 | 1.660 | 1,972,000 | -1,070,000 | 0.09% | 3,273,520 |
| 2016-04-01 | 2016-03-30 | 1.740 | 3,042,000 | -602,000 | 0.14% | 5,293,080 |
| 2016-03-31 | 2016-03-29 | 1.720 | 3,644,000 | -1,014,000 | 0.17% | 6,267,680 |
| 2016-03-22 | 2016-03-18 | 1.770 | 4,658,000 | -50,000 | 0.22% | 8,244,660 |
| 2016-03-21 | 2016-03-17 | 1.750 | 4,708,000 | -186,000 | 0.22% | 8,239,000 |
| 2016-03-09 | 2016-03-07 | 1.860 | 4,894,000 | +200,000 | 0.23% | 9,102,840 |
| 2016-03-04 | 2016-03-02 | 1.750 | 4,694,000 | +1,200,000 | 0.22% | 8,214,500 |
| 2016-03-03 | 2016-03-01 | 1.720 | 3,494,000 | +800,000 | 0.17% | 6,009,680 |
| 2016-02-29 | 2016-02-25 | 1.620 | 2,694,000 | -850,000 | 0.13% | 4,364,280 |
| 2016-02-26 | 2016-02-24 | 1.710 | 3,544,000 | +176,000 | 0.17% | 6,060,240 |
| 2016-02-25 | 2016-02-23 | 1.700 | 3,368,000 | +270,000 | 0.16% | 5,725,600 |
| 2016-02-23 | 2016-02-19 | 1.650 | 3,098,000 | +274,000 | 0.15% | 5,111,700 |
| 2016-02-12 | 2016-02-05 | 1.600 | 2,824,000 | -50,000 | 0.13% | 4,518,400 |
| 2016-02-11 | 2016-02-04 | 1.600 | 2,874,000 | -100,000 | 0.14% | 4,598,400 |
| 2016-02-05 | 2016-02-03 | 1.590 | 2,974,000 | -170,000 | 0.14% | 4,728,660 |
| 2016-02-04 | 2016-02-02 | 1.680 | 3,144,000 | +250,000 | 0.15% | 5,281,920 |
| 2016-01-27 | 2016-01-25 | 1.730 | 2,894,000 | -30,000 | 0.14% | 5,006,620 |
| 2016-01-26 | 2016-01-22 | 1.730 | 2,924,000 | +30,000 | 0.14% | 5,058,520 |
| 2016-01-11 | 2016-01-07 | 1.810 | 2,894,000 | -100,000 | 0.14% | 5,238,140 |
| 2015-12-10 | 2015-12-08 | 2.100 | 2,994,000 | -40,000 | 0.14% | 6,287,400 |
| 2015-12-02 | 2015-11-30 | 2.210 | 3,034,000 | -40,000 | 0.14% | 6,705,140 |
| 2015-12-01 | 2015-11-27 | 2.240 | 3,074,000 | +20,000 | 0.15% | 6,885,760 |
| 2015-11-09 | 2015-11-05 | 2.520 | 3,054,000 | +20,000 | 0.15% | 7,696,080 |
| 2015-11-06 | 2015-11-04 | 2.530 | 3,034,000 | +20,000 | 0.14% | 7,676,020 |
| 2015-10-29 | 2015-10-27 | 2.560 | 3,014,000 | +20,000 | 0.14% | 7,715,840 |
| 2015-10-20 | 2015-10-16 | 2.710 | 2,994,000 | -20,000 | 0.14% | 8,113,740 |
| 2015-10-12 | 2015-10-08 | 2.670 | 3,014,000 | +20,000 | 0.14% | 8,047,380 |
| 2015-10-09 | 2015-10-07 | 2.710 | 2,994,000 | +280,000 | 0.14% | 8,113,740 |
| 2015-09-30 | 2015-09-25 | 2.530 | 2,714,000 | -20,000 | 0.13% | 6,866,420 |
| 2015-09-25 | 2015-09-23 | 2.510 | 2,734,000 | +40,000 | 0.13% | 6,862,340 |
| 2015-09-24 | 2015-09-22 | 2.690 | 2,694,000 | -100,000 | 0.13% | 7,246,860 |
| 2015-09-23 | 2015-09-21 | 2.660 | 2,794,000 | +100,000 | 0.13% | 7,432,040 |
| 2015-09-21 | 2015-09-17 | 2.540 | 2,694,000 | +276,000 | 0.13% | 6,842,760 |
| 2015-09-11 | 2015-09-09 | 2.420 | 2,418,000 | -30,000 | 0.12% | 5,851,560 |
| 2015-09-10 | 2015-09-08 | 2.340 | 2,448,000 | +30,000 | 0.12% | 5,728,320 |
| 2015-09-08 | 2015-09-04 | 2.190 | 2,418,000 | -6,000 | 0.12% | 5,295,420 |
| 2015-09-01 | 2015-08-28 | 2.300 | 2,424,000 | -22,000 | 0.12% | 5,575,200 |
| 2015-08-28 | 2015-08-26 | 2.000 | 2,446,000 | -20,000 | 0.12% | 4,892,000 |
| 2015-08-26 | 2015-08-24 | 2.080 | 2,466,000 | -4,000 | 0.12% | 5,129,280 |
| 2015-08-25 | 2015-08-21 | 2.380 | 2,470,000 | +16,000 | 0.12% | 5,878,600 |
| 2015-08-24 | 2015-08-20 | 2.540 | 2,454,000 | +8,000 | 0.12% | 6,233,160 |
| 2015-08-21 | 2015-08-19 | 2.660 | 2,446,000 | -10,000 | 0.12% | 6,506,360 |
| 2015-08-19 | 2015-08-17 | 2.920 | 2,456,000 | +238,000 | 0.12% | 7,171,520 |
| 2015-08-18 | 2015-08-14 | 3.060 | 2,218,000 | +10,000 | 0.11% | 6,787,080 |
| 2015-08-17 | 2015-08-13 | 2.790 | 2,208,000 | -1,254,000 | 0.11% | 6,160,320 |
| 2015-08-14 | 2015-08-12 | 2.620 | 3,462,000 | -200,000 | 0.16% | 9,070,440 |
| 2015-08-13 | 2015-08-11 | 2.690 | 3,662,000 | +100,000 | 0.17% | 9,850,780 |
| 2015-08-12 | 2015-08-10 | 2.700 | 3,562,000 | +500,000 | 0.17% | 9,617,400 |
| 2015-08-07 | 2015-08-05 | 2.330 | 3,062,000 | +278,000 | 0.15% | 7,134,460 |
| 2015-07-31 | 2015-07-29 | 2.490 | 2,784,000 | +202,000 | 0.13% | 6,932,160 |
| 2015-07-28 | 2015-07-24 | 2.680 | 2,582,000 | -38,000 | 0.12% | 6,919,760 |
| 2015-07-27 | 2015-07-23 | 2.650 | 2,620,000 | -30,000 | 0.12% | 6,943,000 |
| 2015-07-24 | 2015-07-22 | 2.620 | 2,650,000 | -40,000 | 0.13% | 6,943,000 |
| 2015-07-23 | 2015-07-21 | 2.590 | 2,690,000 | +50,000 | 0.13% | 6,967,100 |
| 2015-07-22 | 2015-07-20 | 2.590 | 2,640,000 | +60,000 | 0.13% | 6,837,600 |
| 2015-07-20 | 2015-07-16 | 2.510 | 2,580,000 | +194,000 | 0.12% | 6,475,800 |
| 2015-07-10 | 2015-07-08 | 2.040 | 2,386,000 | -10,000 | 0.11% | 4,867,440 |
| 2015-07-08 | 2015-07-06 | 2.860 | 2,396,000 | -1,080,000 | 0.11% | 6,852,560 |
| 2015-07-06 | 2015-07-02 | 3.640 | 3,476,000 | -120,000 | 0.17% | 12,652,640 |
| 2015-07-03 | 2015-06-30 | 3.760 | 3,596,000 | -70,000 | 0.17% | 13,520,960 |
| 2015-07-02 | 2015-06-29 | 3.680 | 3,666,000 | +170,000 | 0.17% | 13,490,880 |
| 2015-06-30 | 2015-06-26 | 3.630 | 3,496,000 | -10,000 | 0.17% | 12,690,480 |
| 2015-06-26 | 2015-06-24 | 3.630 | 3,506,000 | -74,000 | 0.17% | 12,726,780 |
| 2015-06-23 | 2015-06-19 | 3.430 | 3,580,000 | +122,000 | 0.17% | 12,279,400 |
| 2015-06-10 | 2015-06-08 | 3.830 | 3,458,000 | -38,000 | 0.16% | 13,244,140 |
| 2015-06-03 | 2015-06-01 | 3.990 | 3,496,000 | -96,000 | 0.17% | 13,949,040 |
| 2015-05-22 | 2015-05-20 | 3.900 | 3,592,000 | -216,000 | 0.17% | 14,008,800 |
| 2015-05-21 | 2015-05-19 | 4.000 | 3,808,000 | -55,000 | 0.18% | 15,232,000 |
| 2015-05-11 | 2015-05-07 | 3.830 | 3,863,000 | -34,000 | 0.18% | 14,795,290 |
| 2015-05-08 | 2015-05-06 | 4.240 | 3,897,000 | -240,000 | 0.19% | 16,523,280 |
| 2015-05-07 | 2015-05-05 | 4.360 | 4,137,000 | +60,000 | 0.20% | 18,037,320 |
| 2015-05-06 | 2015-05-04 | 4.500 | 4,077,000 | +8,000 | 0.19% | 18,346,500 |
| 2015-04-30 | 2015-04-28 | 4.850 | 4,069,000 | +128,000 | 0.19% | 19,734,650 |
| 2015-04-29 | 2015-04-27 | 4.940 | 3,941,000 | +1,222,000 | 0.19% | 19,468,540 |
| 2015-04-27 | 2015-04-23 | 4.330 | 2,719,000 | +200,000 | 0.13% | 11,773,270 |
| 2015-04-24 | 2015-04-22 | 4.280 | 2,519,000 | -4,000 | 0.12% | 10,781,320 |
| 2015-04-23 | 2015-04-21 | 4.230 | 2,523,000 | -100,000 | 0.12% | 10,672,290 |
| 2015-04-20 | 2015-04-16 | 4.480 | 2,623,000 | +34,000 | 0.12% | 11,751,040 |
| 2015-04-17 | 2015-04-15 | 4.350 | 2,589,000 | -10,000 | 0.12% | 11,262,150 |
| 2015-04-16 | 2015-04-14 | 4.540 | 2,599,000 | -434,000 | 0.12% | 11,799,460 |
| 2015-04-15 | 2015-04-13 | 4.820 | 3,033,000 | -566,000 | 0.14% | 14,619,060 |
| 2015-04-14 | 2015-04-10 | 4.480 | 3,599,000 | -4,000 | 0.17% | 16,123,520 |
| 2015-04-13 | 2015-04-09 | 4.620 | 3,603,000 | -628,000 | 0.17% | 16,645,860 |
| 2015-04-10 | 2015-04-08 | 4.290 | 4,231,000 | -56,000 | 0.20% | 18,150,990 |
| 2015-04-09 | 2015-04-02 | 3.950 | 4,287,000 | +600,000 | 0.20% | 16,933,650 |
| 2015-04-08 | 2015-04-01 | 3.380 | 3,687,000 | -100,000 | 0.18% | 12,462,060 |
| 2015-04-02 | 2015-03-31 | 3.390 | 3,787,000 | +626,000 | 0.18% | 12,837,930 |
| 2015-04-01 | 2015-03-30 | 3.490 | 3,161,000 | +80,000 | 0.15% | 11,031,890 |
| 2015-03-30 | 2015-03-26 | 2.870 | 3,081,000 | +10,000 | 0.15% | 8,842,470 |
| 2015-03-26 | 2015-03-24 | 3.070 | 3,071,000 | +10,000 | 0.15% | 9,427,970 |
| 2015-03-25 | 2015-03-23 | 3.150 | 3,061,000 | -10,000 | 0.15% | 9,642,150 |
| 2015-03-24 | 2015-03-20 | 3.030 | 3,071,000 | -70,000 | 0.15% | 9,305,130 |
| 2015-03-20 | 2015-03-18 | 2.930 | 3,141,000 | +50,000 | 0.15% | 9,203,130 |
| 2015-03-19 | 2015-03-17 | 2.880 | 3,091,000 | +7,000 | 0.15% | 8,902,080 |
| 2015-03-16 | 2015-03-12 | 2.910 | 3,084,000 | +23,000 | 0.15% | 8,974,440 |
| 2015-03-12 | 2015-03-10 | 3.100 | 3,061,000 | +660,000 | 0.15% | 9,489,100 |
| 2015-03-11 | 2015-03-09 | 3.030 | 2,401,000 | -70,000 | 0.11% | 7,275,030 |
| 2015-03-09 | 2015-03-05 | 2.770 | 2,471,000 | +50,000 | 0.12% | 6,844,670 |
| 2015-03-04 | 2015-03-02 | 2.750 | 2,421,000 | -40,000 | 0.12% | 6,657,750 |
| 2015-03-03 | 2015-02-27 | 2.800 | 2,461,000 | +132,000 | 0.12% | 6,890,800 |
| 2015-02-24 | 2015-02-18 | 2.570 | 2,329,000 | +150,000 | 0.11% | 5,985,530 |
| 2015-02-23 | 2015-02-16 | 2.450 | 2,179,000 | +40,000 | 0.10% | 5,338,550 |
| 2015-02-12 | 2015-02-10 | 2.400 | 2,139,000 | -12,000 | 0.10% | 5,133,600 |
| 2015-02-11 | 2015-02-09 | 2.410 | 2,151,000 | +12,000 | 0.10% | 5,183,910 |
| 2015-02-03 | 2015-01-30 | 2.580 | 2,139,000 | -54,000 | 0.10% | 5,518,620 |
| 2015-02-02 | 2015-01-29 | 2.430 | 2,193,000 | +34,000 | 0.10% | 5,328,990 |
| 2015-01-29 | 2015-01-27 | 2.410 | 2,159,000 | +20,000 | 0.10% | 5,203,190 |
| 2015-01-27 | 2015-01-23 | 2.600 | 2,139,000 | -20,000 | 0.10% | 5,561,400 |
| 2015-01-26 | 2015-01-22 | 2.450 | 2,159,000 | +20,000 | 0.10% | 5,289,550 |
| 2015-01-09 | 2015-01-07 | 2.520 | 2,139,000 | -20,000 | 0.10% | 5,390,280 |
| 2015-01-08 | 2015-01-06 | 2.550 | 2,159,000 | -10,000 | 0.10% | 5,505,450 |
| 2015-01-06 | 2015-01-02 | 2.490 | 2,169,000 | +10,000 | 0.10% | 5,400,810 |
| 2015-01-02 | 2014-12-29 | 2.570 | 2,159,000 | -150,000 | 0.10% | 5,548,630 |
| 2014-12-30 | 2014-12-24 | 2.660 | 2,309,000 | -100,000 | 0.11% | 6,141,940 |
| 2014-12-29 | 2014-12-22 | 2.560 | 2,409,000 | -180,000 | 0.11% | 6,167,040 |
| 2014-12-23 | 2014-12-19 | 2.490 | 2,589,000 | +460,000 | 0.12% | 6,446,610 |
| 2014-12-19 | 2014-12-17 | 2.300 | 2,129,000 | -400,000 | 0.10% | 4,896,700 |
| 2014-11-20 | 2014-11-18 | 3.010 | 2,529,000 | +370,000 | 0.12% | 7,612,290 |
| 2014-11-19 | 2014-11-17 | 3.060 | 2,159,000 | +100,000 | 0.10% | 6,606,540 |
| 2014-11-18 | 2014-11-14 | 3.280 | 2,059,000 | -20,000 | 0.10% | 6,753,520 |
| 2014-11-14 | 2014-11-12 | 3.380 | 2,079,000 | -1,740,000 | 0.10% | 7,027,020 |
| 2014-11-13 | 2014-11-11 | 3.520 | 3,819,000 | +110,000 | 0.18% | 13,442,880 |
| 2014-11-12 | 2014-11-10 | 3.740 | 3,709,000 | +30,000 | 0.18% | 13,871,660 |
| 2014-10-30 | 2014-10-28 | 3.500 | 3,679,000 | -10,000 | 0.18% | 12,876,500 |
| 2014-10-29 | 2014-10-27 | 3.460 | 3,689,000 | +50,000 | 0.18% | 12,763,940 |
| 2014-10-23 | 2014-10-21 | 3.570 | 3,639,000 | -10,000 | 0.17% | 12,991,230 |
| 2014-10-21 | 2014-10-17 | 3.570 | 3,649,000 | +1,740,000 | 0.17% | 13,026,930 |
| 2014-10-20 | 2014-10-16 | 3.450 | 1,909,000 | +60,000 | 0.09% | 6,586,050 |
| 2014-10-16 | 2014-10-14 | 3.410 | 1,849,000 | +50,000 | 0.09% | 6,305,090 |
| 2014-10-15 | 2014-10-13 | 3.500 | 1,799,000 | +70,000 | 0.09% | 6,296,500 |
| 2014-10-13 | 2014-10-09 | 3.730 | 1,729,000 | -70,000 | 0.08% | 6,449,170 |
| 2014-10-10 | 2014-10-08 | 3.910 | 1,799,000 | -10,000 | 0.09% | 7,034,090 |
| 2014-10-09 | 2014-10-07 | 3.960 | 1,809,000 | +4,000 | 0.09% | 7,163,640 |
| 2014-10-08 | 2014-10-06 | 3.970 | 1,805,000 | -60,000 | 0.09% | 7,165,850 |
| 2014-10-06 | 2014-09-30 | 3.620 | 1,865,000 | +60,000 | 0.09% | 6,751,300 |
| 2014-10-03 | 2014-09-29 | 3.600 | 1,805,000 | +26,000 | 0.09% | 6,498,000 |
| 2014-09-29 | 2014-09-25 | 3.570 | 1,779,000 | -118,000 | 0.08% | 6,351,030 |
| 2014-09-25 | 2014-09-23 | 3.850 | 1,897,000 | -40,000 | 0.09% | 7,303,450 |
| 2014-09-22 | 2014-09-18 | 3.370 | 1,937,000 | -70,000 | 0.09% | 6,527,690 |
| 2014-09-19 | 2014-09-17 | 3.130 | 2,007,000 | -415,000 | 0.10% | 6,281,910 |
| 2014-09-18 | 2014-09-16 | 3.150 | 2,422,000 | -40,000 | 0.12% | 7,629,300 |
| 2014-09-17 | 2014-09-15 | 3.190 | 2,462,000 | -482,000 | 0.12% | 7,853,780 |
| 2014-07-18 | 2014-07-16 | 1.770 | 2,944,000 | +50,000 | 0.14% | 5,210,880 |
| 2014-07-07 | 2014-07-03 | 1.770 | 2,894,000 | +795,000 | 0.14% | 5,122,380 |
| 2014-07-04 | 2014-07-02 | 1.770 | 2,099,000 | +99,000 | 0.10% | 3,715,230 |
| 2014-06-27 | 2014-06-25 | 1.770 | 2,000,000 | +70,000 | 0.10% | 3,540,000 |
| 2014-06-25 | 2014-06-23 | 1.770 | 1,930,000 | +150,000 | 0.09% | 3,416,100 |
| 2014-06-23 | 2014-06-19 | 1.770 | 1,780,000 | +30,000 | 0.08% | 3,150,600 |
| 2014-06-11 | 2014-06-09 | 1.770 | 1,750,000 | +105,000 | 0.08% | 3,097,500 |
| 2014-06-05 | 2014-06-03 | 1.770 | 1,645,000 | +700,000 | 0.08% | 2,911,650 |
| 2014-05-27 | 2014-05-23 | 1.810 | 945,000 | +150,000 | 0.04% | 1,710,450 |
| 2014-05-12 | 2014-05-08 | 1.720 | 795,000 | +45,000 | 0.04% | 1,367,400 |
| 2014-04-24 | 2014-04-22 | 1.760 | 750,000 | +600,000 | 0.04% | 1,320,000 |
| 2014-04-16 | 2014-04-14 | 1.760 | 150,000 | +150,000 | 0.01% | 264,000 |
| 2007-06-26 | 2007-06-22 | 6.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy