History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2025-10-13 | 2025-10-09 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2025-10-10 | 2025-10-08 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2025-10-09 | 2025-10-06 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2025-10-08 | 2025-10-03 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2025-10-06 | 2025-10-02 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2025-10-03 | 2025-09-30 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2025-10-02 | 2025-09-29 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2025-09-30 | 2025-09-26 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2025-09-29 | 2025-09-25 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2025-09-26 | 2025-09-24 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2025-09-25 | 2025-09-23 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2025-09-24 | 2025-09-22 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2025-09-23 | 2025-09-19 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2025-09-22 | 2025-09-18 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2025-09-19 | 2025-09-17 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-09-18 | 2025-09-16 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2025-09-17 | 2025-09-15 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2025-09-16 | 2025-09-12 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2025-09-15 | 2025-09-11 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2025-09-12 | 2025-09-10 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2025-09-11 | 2025-09-09 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2025-09-10 | 2025-09-08 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2025-09-09 | 2025-09-05 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2025-09-08 | 2025-09-04 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2025-09-05 | 2025-09-03 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2025-09-04 | 2025-09-02 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2025-09-03 | 2025-09-01 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2025-09-02 | 2025-08-29 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2025-09-01 | 2025-08-28 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2025-08-29 | 2025-08-27 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2025-08-28 | 2025-08-26 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-08-27 | 2025-08-25 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-08-26 | 2025-08-22 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-08-25 | 2025-08-21 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-08-22 | 2025-08-20 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-08-19 | 2025-08-15 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-08-18 | 2025-08-14 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-08-15 | 2025-08-13 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-08-14 | 2025-08-12 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2025-08-13 | 2025-08-11 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2025-08-12 | 2025-08-08 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2025-08-11 | 2025-08-07 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2025-08-08 | 2025-08-06 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-08-07 | 2025-08-05 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2025-08-06 | 2025-08-04 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2025-08-05 | 2025-08-01 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2025-08-04 | 2025-07-31 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2025-08-01 | 2025-07-30 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2025-07-31 | 2025-07-29 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-07-30 | 2025-07-28 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-07-29 | 2025-07-25 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2025-07-28 | 2025-07-24 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2025-07-25 | 2025-07-23 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2025-07-24 | 2025-07-22 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2025-07-23 | 2025-07-21 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2025-07-22 | 2025-07-18 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-07-21 | 2025-07-17 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2025-07-18 | 2025-07-16 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-07-17 | 2025-07-15 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2025-07-16 | 2025-07-14 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-07-15 | 2025-07-11 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2025-07-14 | 2025-07-10 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2025-07-11 | 2025-07-09 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-07-10 | 2025-07-08 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2025-07-09 | 2025-07-07 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2025-07-08 | 2025-07-04 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2025-07-07 | 2025-07-03 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-07-04 | 2025-07-02 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-07-03 | 2025-06-30 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2025-07-02 | 2025-06-27 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-06-30 | 2025-06-26 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-06-27 | 2025-06-25 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2025-06-26 | 2025-06-24 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2025-06-25 | 2025-06-23 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-06-24 | 2025-06-20 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2025-06-23 | 2025-06-19 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2025-06-20 | 2025-06-18 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2025-06-19 | 2025-06-17 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2025-06-18 | 2025-06-16 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2025-06-16 | 2025-06-12 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-06-13 | 2025-06-11 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-06-12 | 2025-06-10 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-06-11 | 2025-06-09 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-06-10 | 2025-06-06 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-06-09 | 2025-06-05 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-06-06 | 2025-06-04 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-06-05 | 2025-06-03 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-06-04 | 2025-06-02 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-06-03 | 2025-05-30 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-06-02 | 2025-05-29 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-05-30 | 2025-05-28 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-05-29 | 2025-05-27 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-05-28 | 2025-05-26 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-05-27 | 2025-05-23 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-05-26 | 2025-05-22 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-05-23 | 2025-05-21 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-05-22 | 2025-05-20 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-05-21 | 2025-05-19 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-05-20 | 2025-05-16 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-05-19 | 2025-05-15 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-05-16 | 2025-05-14 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-05-15 | 2025-05-13 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-05-14 | 2025-05-12 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-05-13 | 2025-05-09 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-05-12 | 2025-05-08 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-05-09 | 2025-05-07 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-05-08 | 2025-05-06 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-05-07 | 2025-05-02 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-05-06 | 2025-04-30 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-05-02 | 2025-04-29 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-04-30 | 2025-04-28 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-04-29 | 2025-04-25 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-04-28 | 2025-04-24 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-04-25 | 2025-04-23 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-04-24 | 2025-04-22 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-04-23 | 2025-04-17 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-04-22 | 2025-04-16 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-04-17 | 2025-04-15 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-04-16 | 2025-04-14 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-04-15 | 2025-04-11 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-04-14 | 2025-04-10 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-04-11 | 2025-04-09 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-04-10 | 2025-04-08 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-04-09 | 2025-04-07 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-04-08 | 2025-04-03 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-04-07 | 2025-04-02 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-04-03 | 2025-04-01 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-04-02 | 2025-03-31 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-04-01 | 2025-03-28 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-03-31 | 2025-03-27 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2025-03-28 | 2025-03-26 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-03-27 | 2025-03-25 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-03-26 | 2025-03-24 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2025-03-25 | 2025-03-21 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2025-03-24 | 2025-03-20 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2025-03-21 | 2025-03-19 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-03-20 | 2025-03-18 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2025-03-19 | 2025-03-17 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2025-03-18 | 2025-03-14 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-03-17 | 2025-03-13 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-03-14 | 2025-03-12 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-03-13 | 2025-03-11 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-03-12 | 2025-03-10 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-03-11 | 2025-03-07 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-03-10 | 2025-03-06 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-03-07 | 2025-03-05 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-03-06 | 2025-03-04 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-03-05 | 2025-03-03 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-03-04 | 2025-02-28 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-03-03 | 2025-02-27 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-02-28 | 2025-02-26 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-02-27 | 2025-02-25 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-02-26 | 2025-02-24 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-02-25 | 2025-02-21 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-02-24 | 2025-02-20 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-02-21 | 2025-02-19 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-02-20 | 2025-02-18 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-02-19 | 2025-02-17 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-02-18 | 2025-02-14 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-02-17 | 2025-02-13 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-02-14 | 2025-02-12 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-02-13 | 2025-02-11 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-02-12 | 2025-02-10 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2025-02-11 | 2025-02-07 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2025-02-10 | 2025-02-06 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-02-07 | 2025-02-05 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-02-06 | 2025-02-04 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-02-05 | 2025-02-03 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-02-04 | 2025-01-28 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2025-02-03 | 2025-01-24 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-01-27 | 2025-01-23 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-01-24 | 2025-01-22 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-01-23 | 2025-01-21 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-01-22 | 2025-01-20 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-01-21 | 2025-01-17 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-01-20 | 2025-01-16 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-01-17 | 2025-01-15 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-01-16 | 2025-01-14 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-01-15 | 2025-01-13 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-01-14 | 2025-01-10 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-01-13 | 2025-01-09 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-01-10 | 2025-01-08 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-01-09 | 2025-01-07 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-01-08 | 2025-01-06 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-01-07 | 2025-01-03 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-01-06 | 2025-01-02 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-01-03 | 2024-12-31 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-01-02 | 2024-12-27 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2024-12-30 | 2024-12-24 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2024-12-27 | 2024-12-20 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2024-12-23 | 2024-12-19 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2024-12-20 | 2024-12-18 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2024-12-19 | 2024-12-17 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2024-12-18 | 2024-12-16 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2024-12-17 | 2024-12-13 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2024-12-16 | 2024-12-12 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-12-13 | 2024-12-11 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2024-12-12 | 2024-12-10 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-12-11 | 2024-12-09 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2024-12-10 | 2024-12-06 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-12-09 | 2024-12-05 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-12-06 | 2024-12-04 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-12-05 | 2024-12-03 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2024-12-04 | 2024-12-02 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2024-12-03 | 2024-11-29 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2024-12-02 | 2024-11-28 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2024-11-29 | 2024-11-27 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2024-11-28 | 2024-11-26 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2024-11-27 | 2024-11-25 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2024-11-26 | 2024-11-22 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2024-11-25 | 2024-11-21 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-11-22 | 2024-11-20 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-11-21 | 2024-11-19 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-11-20 | 2024-11-18 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-11-19 | 2024-11-15 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2024-11-18 | 2024-11-14 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-11-15 | 2024-11-13 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-11-14 | 2024-11-12 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-11-13 | 2024-11-11 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2024-11-12 | 2024-11-08 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-11-11 | 2024-11-07 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2024-11-08 | 2024-11-06 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-11-07 | 2024-11-05 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-11-06 | 2024-11-04 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2024-11-05 | 2024-11-01 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-11-04 | 2024-10-31 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2024-11-01 | 2024-10-30 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2024-10-31 | 2024-10-29 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2024-10-30 | 2024-10-28 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-10-29 | 2024-10-25 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2024-10-28 | 2024-10-24 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2024-10-25 | 2024-10-23 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-10-24 | 2024-10-22 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-10-23 | 2024-10-21 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2024-10-22 | 2024-10-18 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-10-21 | 2024-10-17 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2024-10-18 | 2024-10-16 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2024-10-17 | 2024-10-15 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2024-10-16 | 2024-10-14 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-10-15 | 2024-10-10 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2024-10-14 | 2024-10-09 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2024-10-10 | 2024-10-08 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2024-10-09 | 2024-10-07 | 0.910 | 26,000 | +0 | 0.00% | 23,660 |
| 2024-10-08 | 2024-10-04 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2024-10-07 | 2024-10-03 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2024-10-04 | 2024-10-02 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2024-10-03 | 2024-09-30 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2024-10-02 | 2024-09-27 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2024-09-30 | 2024-09-26 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-09-27 | 2024-09-25 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-09-26 | 2024-09-24 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2024-09-25 | 2024-09-23 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2024-09-24 | 2024-09-20 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2024-09-23 | 2024-09-19 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2024-09-20 | 2024-09-17 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2024-09-19 | 2024-09-16 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2024-09-17 | 2024-09-13 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2024-09-16 | 2024-09-12 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2024-09-13 | 2024-09-11 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2024-09-12 | 2024-09-10 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2024-09-11 | 2024-09-09 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2024-09-10 | 2024-09-05 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2024-09-09 | 2024-09-04 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-09-05 | 2024-09-03 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-09-04 | 2024-09-02 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-09-03 | 2024-08-30 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-09-02 | 2024-08-29 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-08-30 | 2024-08-28 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-08-29 | 2024-08-27 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-08-28 | 2024-08-26 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-08-27 | 2024-08-23 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-08-26 | 2024-08-22 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-08-23 | 2024-08-21 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-08-22 | 2024-08-20 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-08-21 | 2024-08-19 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-08-20 | 2024-08-16 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-08-19 | 2024-08-15 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-08-16 | 2024-08-14 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2024-08-15 | 2024-08-13 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-08-14 | 2024-08-12 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-08-13 | 2024-08-09 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-08-12 | 2024-08-08 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-08-09 | 2024-08-07 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2024-08-08 | 2024-08-06 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2024-08-07 | 2024-08-05 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2024-08-06 | 2024-08-02 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-08-02 | 2024-07-31 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2024-08-01 | 2024-07-30 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2024-07-31 | 2024-07-29 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2024-07-30 | 2024-07-26 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2024-07-29 | 2024-07-25 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2024-07-26 | 2024-07-24 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2024-07-25 | 2024-07-23 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2024-07-24 | 2024-07-22 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2024-07-23 | 2024-07-19 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2024-07-22 | 2024-07-18 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-07-19 | 2024-07-17 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-07-18 | 2024-07-16 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-07-17 | 2024-07-15 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-07-16 | 2024-07-12 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-07-15 | 2024-07-11 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-07-12 | 2024-07-10 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2024-07-11 | 2024-07-09 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2024-07-10 | 2024-07-08 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2024-07-09 | 2024-07-05 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-07-08 | 2024-07-04 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-07-05 | 2024-07-03 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-07-03 | 2024-06-28 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-07-02 | 2024-06-27 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2024-06-28 | 2024-06-26 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-06-27 | 2024-06-25 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2024-06-26 | 2024-06-24 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2024-06-25 | 2024-06-21 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-06-24 | 2024-06-20 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-06-21 | 2024-06-19 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-06-20 | 2024-06-18 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-06-19 | 2024-06-17 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-06-18 | 2024-06-14 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-06-17 | 2024-06-13 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-06-14 | 2024-06-12 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-06-13 | 2024-06-11 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-06-12 | 2024-06-07 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-06-11 | 2024-06-06 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-06-07 | 2024-06-05 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-06-06 | 2024-06-04 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-06-05 | 2024-06-03 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-06-04 | 2024-05-31 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-06-03 | 2024-05-30 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2024-05-31 | 2024-05-29 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2024-05-30 | 2024-05-28 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2024-05-29 | 2024-05-27 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-05-28 | 2024-05-24 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-05-27 | 2024-05-23 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-05-24 | 2024-05-22 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2024-05-23 | 2024-05-21 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2024-05-22 | 2024-05-20 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2024-05-21 | 2024-05-17 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2024-05-20 | 2024-05-16 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2024-05-17 | 2024-05-14 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2024-05-16 | 2024-05-13 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2024-05-14 | 2024-05-10 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2024-05-13 | 2024-05-09 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-05-10 | 2024-05-08 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-05-09 | 2024-05-07 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-05-08 | 2024-05-06 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-05-07 | 2024-05-03 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-05-06 | 2024-05-02 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-05-03 | 2024-04-30 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-05-02 | 2024-04-29 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-04-30 | 2024-04-26 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-04-29 | 2024-04-25 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-04-26 | 2024-04-24 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-04-25 | 2024-04-23 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-04-24 | 2024-04-22 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2024-04-23 | 2024-04-19 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-04-22 | 2024-04-18 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2024-04-19 | 2024-04-17 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2024-04-18 | 2024-04-16 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2024-04-17 | 2024-04-15 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-04-16 | 2024-04-12 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-04-15 | 2024-04-11 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-04-12 | 2024-04-10 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2024-04-11 | 2024-04-09 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-04-10 | 2024-04-08 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-04-09 | 2024-04-05 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-04-08 | 2024-04-03 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-04-05 | 2024-04-02 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2024-04-03 | 2024-03-28 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2024-04-02 | 2024-03-27 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2024-03-28 | 2024-03-26 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2024-03-27 | 2024-03-25 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2024-03-26 | 2024-03-22 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2024-03-25 | 2024-03-21 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-03-21 | 2024-03-19 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-03-20 | 2024-03-18 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2024-03-19 | 2024-03-15 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2024-03-18 | 2024-03-14 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2024-03-15 | 2024-03-13 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2024-03-14 | 2024-03-12 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2024-03-13 | 2024-03-11 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2024-03-12 | 2024-03-08 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2024-03-11 | 2024-03-07 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2024-03-08 | 2024-03-06 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2024-03-07 | 2024-03-05 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2024-03-06 | 2024-03-04 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2024-03-05 | 2024-03-01 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2024-03-04 | 2024-02-29 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2024-03-01 | 2024-02-28 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2024-02-29 | 2024-02-27 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2024-02-28 | 2024-02-26 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2024-02-27 | 2024-02-23 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2024-02-26 | 2024-02-22 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2024-02-23 | 2024-02-21 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2024-02-22 | 2024-02-20 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2024-02-21 | 2024-02-19 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2024-02-20 | 2024-02-16 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2024-02-19 | 2024-02-15 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2024-02-16 | 2024-02-14 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2024-02-15 | 2024-02-09 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2024-02-14 | 2024-02-07 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2024-02-08 | 2024-02-06 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2024-02-07 | 2024-02-05 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2024-02-06 | 2024-02-02 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2024-02-05 | 2024-02-01 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2024-02-02 | 2024-01-31 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2024-02-01 | 2024-01-30 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2024-01-31 | 2024-01-29 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2024-01-30 | 2024-01-26 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2024-01-29 | 2024-01-25 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2024-01-26 | 2024-01-24 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2024-01-25 | 2024-01-23 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2024-01-24 | 2024-01-22 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2024-01-23 | 2024-01-19 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2024-01-22 | 2024-01-18 | 0.445 | 26,000 | +0 | 0.00% | 11,570 |
| 2024-01-19 | 2024-01-17 | 0.445 | 26,000 | +0 | 0.00% | 11,570 |
| 2024-01-18 | 2024-01-16 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2024-01-17 | 2024-01-15 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2024-01-16 | 2024-01-12 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2024-01-15 | 2024-01-11 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2024-01-12 | 2024-01-10 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2024-01-11 | 2024-01-09 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2024-01-10 | 2024-01-08 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2024-01-09 | 2024-01-05 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2024-01-08 | 2024-01-04 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2024-01-05 | 2024-01-03 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2024-01-04 | 2024-01-02 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2024-01-03 | 2023-12-29 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2024-01-02 | 2023-12-28 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2023-12-29 | 2023-12-27 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2023-12-28 | 2023-12-22 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2023-12-27 | 2023-12-21 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2023-12-22 | 2023-12-20 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2023-12-21 | 2023-12-19 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2023-12-20 | 2023-12-18 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2023-12-19 | 2023-12-15 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2023-12-18 | 2023-12-14 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2023-12-15 | 2023-12-13 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2023-12-14 | 2023-12-12 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2023-12-13 | 2023-12-11 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2023-12-12 | 2023-12-08 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2023-12-11 | 2023-12-07 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2023-12-08 | 2023-12-06 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2023-12-07 | 2023-12-05 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2023-12-06 | 2023-12-04 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2023-12-05 | 2023-12-01 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2023-12-04 | 2023-11-30 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2023-12-01 | 2023-11-29 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2023-11-30 | 2023-11-28 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2023-11-29 | 2023-11-27 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2023-11-28 | 2023-11-24 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2023-11-27 | 2023-11-23 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2023-11-24 | 2023-11-22 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2023-11-23 | 2023-11-21 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2023-11-22 | 2023-11-20 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2023-11-21 | 2023-11-17 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2023-11-20 | 2023-11-16 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2023-11-17 | 2023-11-15 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2023-11-16 | 2023-11-14 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2023-11-15 | 2023-11-13 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2023-11-14 | 2023-11-10 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2023-11-13 | 2023-11-09 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2023-11-10 | 2023-11-08 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2023-11-09 | 2023-11-07 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2023-11-08 | 2023-11-06 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2023-11-07 | 2023-11-03 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2023-11-06 | 2023-11-02 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2023-11-03 | 2023-11-01 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2023-11-02 | 2023-10-31 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2023-11-01 | 2023-10-30 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2023-10-31 | 2023-10-27 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2023-10-30 | 2023-10-26 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2023-10-27 | 2023-10-25 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2023-10-26 | 2023-10-24 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2023-10-25 | 2023-10-20 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2023-10-24 | 2023-10-19 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2023-10-20 | 2023-10-18 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2023-10-19 | 2023-10-17 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2023-10-18 | 2023-10-16 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2023-10-17 | 2023-10-13 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2023-10-16 | 2023-10-12 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2023-10-13 | 2023-10-11 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2023-10-12 | 2023-10-10 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2023-10-11 | 2023-10-09 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2023-10-10 | 2023-10-06 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2023-10-09 | 2023-10-05 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2023-10-06 | 2023-10-04 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2023-10-05 | 2023-10-03 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2023-10-04 | 2023-09-29 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2023-10-03 | 2023-09-28 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2023-09-29 | 2023-09-27 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2023-09-28 | 2023-09-26 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2023-09-27 | 2023-09-25 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2023-09-26 | 2023-09-22 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2023-09-25 | 2023-09-21 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2023-09-22 | 2023-09-20 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2023-09-21 | 2023-09-19 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2023-09-20 | 2023-09-18 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2023-09-19 | 2023-09-15 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2023-09-18 | 2023-09-14 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2023-09-15 | 2023-09-13 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2023-09-14 | 2023-09-12 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2023-09-13 | 2023-09-11 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2023-09-12 | 2023-09-07 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2023-09-11 | 2023-09-06 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2023-09-07 | 2023-09-05 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2023-09-06 | 2023-09-04 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2023-09-05 | 2023-08-31 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2023-09-04 | 2023-08-30 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2023-08-31 | 2023-08-29 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2023-08-30 | 2023-08-28 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2023-08-29 | 2023-08-25 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2023-08-28 | 2023-08-24 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2023-08-25 | 2023-08-23 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2023-08-24 | 2023-08-22 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2023-08-23 | 2023-08-21 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2023-08-22 | 2023-08-18 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2023-08-21 | 2023-08-17 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2023-08-18 | 2023-08-16 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2023-08-17 | 2023-08-15 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2023-08-16 | 2023-08-14 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2023-08-15 | 2023-08-11 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2023-08-14 | 2023-08-10 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2023-08-11 | 2023-08-09 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2023-08-10 | 2023-08-08 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2023-08-09 | 2023-08-07 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2023-08-08 | 2023-08-04 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2023-08-07 | 2023-08-03 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2023-08-04 | 2023-08-02 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2023-08-03 | 2023-08-01 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2023-08-02 | 2023-07-31 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2023-08-01 | 2023-07-28 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2023-07-31 | 2023-07-27 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2023-07-28 | 2023-07-26 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2023-07-27 | 2023-07-25 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2023-07-26 | 2023-07-24 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2023-07-25 | 2023-07-21 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2023-07-24 | 2023-07-20 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2023-07-21 | 2023-07-19 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2023-07-20 | 2023-07-18 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2023-07-19 | 2023-07-14 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2023-07-18 | 2023-07-13 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2023-07-14 | 2023-07-12 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2023-07-13 | 2023-07-11 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2023-07-12 | 2023-07-10 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2023-07-11 | 2023-07-07 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2023-07-10 | 2023-07-06 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2023-07-07 | 2023-07-05 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2023-07-06 | 2023-07-04 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2023-07-05 | 2023-07-03 | 0.540 | 26,000 | -468,000 | 0.00% | 14,040 |
| 2023-07-04 | 2023-06-30 | 0.530 | 494,000 | +468,000 | 0.01% | 261,820 |
| 2023-06-29 | 2023-06-27 | 0.530 | 26,000 | -150,000 | 0.00% | 13,780 |
| 2023-06-28 | 2023-06-26 | 0.520 | 176,000 | -50,000 | 0.00% | 91,520 |
| 2023-06-27 | 2023-06-23 | 0.530 | 226,000 | +100,000 | 0.00% | 119,780 |
| 2023-06-26 | 2023-06-21 | 0.560 | 126,000 | -300,000 | 0.00% | 70,560 |
| 2023-06-23 | 2023-06-20 | 0.550 | 426,000 | -50,000 | 0.01% | 234,300 |
| 2023-06-21 | 2023-06-19 | 0.560 | 476,000 | +450,000 | 0.01% | 266,560 |
| 2023-06-06 | 2023-06-02 | 0.570 | 26,000 | -90,000 | 0.00% | 14,820 |
| 2023-06-02 | 2023-05-31 | 0.560 | 116,000 | +90,000 | 0.00% | 64,960 |
| 2023-04-04 | 2023-03-31 | 0.600 | 26,000 | -6,000 | 0.00% | 15,600 |
| 2023-03-06 | 2023-03-02 | 0.630 | 32,000 | +6,000 | 0.00% | 20,160 |
| 2023-02-28 | 2023-02-24 | 0.610 | 26,000 | -100,000 | 0.00% | 15,860 |
| 2023-02-27 | 2023-02-23 | 0.630 | 126,000 | -292,000 | 0.00% | 79,380 |
| 2023-02-24 | 2023-02-22 | 0.630 | 418,000 | +392,000 | 0.01% | 263,340 |
| 2023-02-02 | 2023-01-31 | 0.610 | 26,000 | -14,000 | 0.00% | 15,860 |
| 2023-02-01 | 2023-01-30 | 0.600 | 40,000 | +14,000 | 0.00% | 24,000 |
| 2022-12-28 | 2022-12-22 | 0.510 | 26,000 | -480,000 | 0.00% | 13,260 |
| 2022-12-23 | 2022-12-21 | 0.510 | 506,000 | +480,000 | 0.01% | 258,060 |
| 2022-11-02 | 2022-10-31 | 0.470 | 26,000 | -202,000 | 0.00% | 12,220 |
| 2022-11-01 | 2022-10-28 | 0.470 | 228,000 | +202,000 | 0.00% | 107,160 |
| 2022-10-12 | 2022-10-10 | 0.475 | 26,000 | -184,000 | 0.00% | 12,350 |
| 2022-10-11 | 2022-10-07 | 0.475 | 210,000 | +184,000 | 0.00% | 99,750 |
| 2022-08-31 | 2022-08-29 | 0.530 | 26,000 | -360,000 | 0.00% | 13,780 |
| 2022-08-30 | 2022-08-26 | 0.530 | 386,000 | +360,000 | 0.01% | 204,580 |
| 2022-05-27 | 2022-05-25 | 0.630 | 26,000 | +8,000 | 0.00% | 16,380 |
| 2021-12-15 | 2021-12-13 | 0.650 | 18,000 | -168,000 | 0.00% | 11,700 |
| 2021-12-14 | 2021-12-10 | 0.640 | 186,000 | +168,000 | 0.00% | 119,040 |
| 2021-12-01 | 2021-11-29 | 0.630 | 18,000 | -168,000 | 0.00% | 11,340 |
| 2021-11-30 | 2021-11-26 | 0.650 | 186,000 | +168,000 | 0.00% | 120,900 |
| 2021-11-25 | 2021-11-23 | 0.660 | 18,000 | -2,000 | 0.00% | 11,880 |
| 2021-11-24 | 2021-11-22 | 0.650 | 20,000 | +2,000 | 0.00% | 13,000 |
| 2021-03-31 | 2021-03-29 | 0.710 | 18,000 | -172,000 | 0.00% | 12,780 |
| 2021-03-30 | 2021-03-26 | 0.680 | 190,000 | +172,000 | 0.00% | 129,200 |
| 2021-03-15 | 2021-03-11 | 0.780 | 18,000 | -140,000 | 0.00% | 14,040 |
| 2021-03-12 | 2021-03-10 | 0.750 | 158,000 | +140,000 | 0.00% | 118,500 |
| 2021-02-26 | 2021-02-24 | 0.780 | 18,000 | -14,000 | 0.00% | 14,040 |
| 2021-02-18 | 2021-02-16 | 0.740 | 32,000 | -14,000 | 0.00% | 23,680 |
| 2021-01-26 | 2021-01-22 | 0.650 | 46,000 | +14,000 | 0.00% | 29,900 |
| 2021-01-22 | 2021-01-20 | 0.700 | 32,000 | -12,000 | 0.00% | 22,400 |
| 2021-01-12 | 2021-01-08 | 0.650 | 44,000 | +14,000 | 0.00% | 28,600 |
| 2020-12-28 | 2020-12-22 | 0.610 | 30,000 | +12,000 | 0.00% | 18,300 |
| 2020-11-10 | 2020-11-06 | 0.490 | 18,000 | -424,000 | 0.00% | 8,820 |
| 2020-11-09 | 2020-11-05 | 0.490 | 442,000 | +424,000 | 0.01% | 216,580 |
| 2020-10-22 | 2020-10-20 | 0.500 | 18,000 | -200,000 | 0.00% | 9,000 |
| 2020-10-21 | 2020-10-19 | 0.510 | 218,000 | +200,000 | 0.00% | 111,180 |
| 2020-10-20 | 2020-10-16 | 0.510 | 18,000 | -50,000 | 0.00% | 9,180 |
| 2020-10-19 | 2020-10-15 | 0.510 | 68,000 | -40,000 | 0.00% | 34,680 |
| 2020-10-16 | 2020-10-14 | 0.500 | 108,000 | +2,000 | 0.00% | 54,000 |
| 2020-10-15 | 2020-10-12 | 0.510 | 106,000 | -148,000 | 0.00% | 54,060 |
| 2020-10-14 | 2020-10-09 | 0.500 | 254,000 | -60,000 | 0.00% | 127,000 |
| 2020-10-07 | 2020-10-05 | 0.495 | 314,000 | -4,000 | 0.01% | 155,430 |
| 2020-10-06 | 2020-09-30 | 0.495 | 318,000 | -130,000 | 0.01% | 157,410 |
| 2020-09-25 | 2020-09-23 | 0.500 | 448,000 | +430,000 | 0.01% | 224,000 |
| 2020-09-15 | 2020-09-11 | 0.520 | 18,000 | -126,000 | 0.00% | 9,360 |
| 2020-09-14 | 2020-09-10 | 0.520 | 144,000 | +126,000 | 0.00% | 74,880 |
| 2020-03-31 | 2020-03-27 | 0.560 | 18,000 | -20,000 | 0.00% | 10,080 |
| 2020-03-30 | 2020-03-26 | 0.550 | 38,000 | +20,000 | 0.00% | 20,900 |
| 2019-11-07 | 2019-11-05 | 0.840 | 18,000 | -282,000 | 0.00% | 15,120 |
| 2019-11-06 | 2019-11-04 | 0.820 | 300,000 | +258,000 | 0.01% | 246,000 |
| 2019-11-05 | 2019-11-01 | 0.810 | 42,000 | +24,000 | 0.00% | 34,020 |
| 2019-10-25 | 2019-10-23 | 0.810 | 18,000 | -2,000 | 0.00% | 14,580 |
| 2019-04-08 | 2019-04-03 | 1.140 | 20,000 | +10,000 | 0.00% | 22,800 |
| 2019-02-13 | 2019-02-11 | 0.730 | 10,000 | -56,000 | 0.00% | 7,300 |
| 2019-02-11 | 2019-02-04 | 0.730 | 66,000 | +36,000 | 0.00% | 48,180 |
| 2019-01-29 | 2019-01-25 | 0.680 | 30,000 | +20,000 | 0.00% | 20,400 |
| 2019-01-25 | 2019-01-23 | 0.640 | 10,000 | -20,000 | 0.00% | 6,400 |
| 2019-01-15 | 2019-01-11 | 0.640 | 30,000 | -20,000 | 0.00% | 19,200 |
| 2019-01-09 | 2019-01-07 | 0.610 | 50,000 | +20,000 | 0.00% | 30,500 |
| 2019-01-03 | 2018-12-31 | 0.600 | 30,000 | +20,000 | 0.00% | 18,000 |
| 2018-12-28 | 2018-12-24 | 0.610 | 10,000 | -126,000 | 0.00% | 6,100 |
| 2018-12-21 | 2018-12-19 | 0.700 | 136,000 | +118,000 | 0.00% | 95,200 |
| 2018-12-20 | 2018-12-18 | 0.720 | 18,000 | +8,000 | 0.00% | 12,960 |
| 2018-10-26 | 2018-10-24 | 0.890 | 10,000 | -84,000 | 0.00% | 8,900 |
| 2018-10-25 | 2018-10-23 | 0.900 | 94,000 | +84,000 | 0.00% | 84,600 |
| 2016-10-07 | 2016-10-05 | 1.620 | 10,000 | -20,000 | 0.00% | 16,200 |
| 2016-09-29 | 2016-09-27 | 1.460 | 30,000 | +20,000 | 0.00% | 43,800 |
| 2015-09-01 | 2015-08-28 | 2.300 | 10,000 | -10,000 | 0.00% | 23,000 |
| 2015-08-28 | 2015-08-26 | 2.000 | 20,000 | -10,000 | 0.00% | 40,000 |
| 2015-08-21 | 2015-08-19 | 2.660 | 30,000 | +10,000 | 0.00% | 79,800 |
| 2015-08-20 | 2015-08-18 | 2.580 | 20,000 | +10,000 | 0.00% | 51,600 |
| 2015-04-15 | 2015-04-13 | 4.820 | 10,000 | -10,000 | 0.00% | 48,200 |
| 2015-04-14 | 2015-04-10 | 4.480 | 20,000 | +10,000 | 0.00% | 89,600 |
| 2015-04-13 | 2015-04-09 | 4.620 | 10,000 | -10,000 | 0.00% | 46,200 |
| 2015-04-09 | 2015-04-02 | 3.950 | 20,000 | -10,000 | 0.00% | 79,000 |
| 2015-04-01 | 2015-03-30 | 3.490 | 30,000 | -14,000 | 0.00% | 104,700 |
| 2015-03-13 | 2015-03-11 | 3.020 | 44,000 | +4,000 | 0.00% | 132,880 |
| 2015-03-12 | 2015-03-10 | 3.100 | 40,000 | -12,000 | 0.00% | 124,000 |
| 2015-03-03 | 2015-02-27 | 2.800 | 52,000 | -40,000 | 0.00% | 145,600 |
| 2015-01-21 | 2015-01-19 | 2.390 | 92,000 | +40,000 | 0.00% | 219,880 |
| 2015-01-08 | 2015-01-06 | 2.550 | 52,000 | +4,000 | 0.00% | 132,600 |
| 2015-01-07 | 2015-01-05 | 2.590 | 48,000 | -4,000 | 0.00% | 124,320 |
| 2014-12-11 | 2014-12-09 | 2.340 | 52,000 | +4,000 | 0.00% | 121,680 |
| 2014-12-10 | 2014-12-08 | 2.510 | 48,000 | -8,000 | 0.00% | 120,480 |
| 2014-12-09 | 2014-12-05 | 2.800 | 56,000 | +8,000 | 0.00% | 156,800 |
| 2014-09-29 | 2014-09-25 | 3.570 | 48,000 | +8,000 | 0.00% | 171,360 |
| 2014-09-17 | 2014-09-15 | 3.190 | 40,000 | -30,000 | 0.00% | 127,600 |
| 2014-05-26 | 2014-05-22 | 1.790 | 70,000 | -10,000 | 0.00% | 125,300 |
| 2014-05-05 | 2014-04-30 | 1.720 | 80,000 | +10,000 | 0.00% | 137,600 |
| 2014-05-02 | 2014-04-29 | 1.750 | 70,000 | -10,000 | 0.00% | 122,500 |
| 2014-04-30 | 2014-04-28 | 1.730 | 80,000 | +20,000 | 0.00% | 138,400 |
| 2014-04-29 | 2014-04-25 | 1.820 | 60,000 | -10,000 | 0.00% | 109,200 |
| 2014-04-15 | 2014-04-11 | 1.730 | 70,000 | +10,000 | 0.00% | 121,100 |
| 2014-04-14 | 2014-04-10 | 1.900 | 60,000 | -20,000 | 0.00% | 114,000 |
| 2014-02-25 | 2014-02-21 | 1.530 | 80,000 | +10,000 | 0.00% | 122,400 |
| 2014-02-21 | 2014-02-19 | 1.640 | 70,000 | -10,000 | 0.00% | 114,800 |
| 2014-02-19 | 2014-02-17 | 1.620 | 80,000 | +10,000 | 0.00% | 129,600 |
| 2014-02-18 | 2014-02-14 | 1.660 | 70,000 | -10,000 | 0.00% | 116,200 |
| 2013-12-17 | 2013-12-13 | 1.740 | 80,000 | -15,000 | 0.00% | 139,200 |
| 2013-12-09 | 2013-12-05 | 1.490 | 95,000 | +50,000 | 0.00% | 141,550 |
| 2013-11-21 | 2013-11-19 | 1.500 | 45,000 | +15,000 | 0.00% | 67,500 |
| 2013-11-07 | 2013-11-05 | 3.240 | 30,000 | +10,000 | 0.00% | 97,200 |
| 2013-07-29 | 2013-07-25 | 3.195 | 20,000 | -6,667 | 0.00% | 63,900 |
| 2013-06-13 | 2013-06-10 | 2.700 | 26,667 | -26,666 | 0.00% | 72,001 |
| 2013-06-11 | 2013-06-07 | 3.345 | 53,333 | +33,333 | 0.01% | 178,399 |
| 2013-06-07 | 2013-06-05 | 3.390 | 20,000 | -6,667 | 0.00% | 67,800 |
| 2013-06-04 | 2013-05-31 | 3.165 | 26,667 | +6,667 | 0.00% | 84,401 |
| 2013-03-12 | 2013-03-08 | 3.420 | 20,000 | +6,667 | 0.00% | 68,400 |
| 2013-03-07 | 2013-03-05 | 3.645 | 13,333 | -6,667 | 0.00% | 48,599 |
| 2013-03-05 | 2013-03-01 | 3.405 | 20,000 | +6,667 | 0.00% | 68,100 |
| 2013-03-04 | 2013-02-28 | 3.420 | 13,333 | -6,667 | 0.00% | 45,599 |
| 2013-03-01 | 2013-02-27 | 3.405 | 20,000 | -12,000 | 0.00% | 68,100 |
| 2013-02-21 | 2013-02-19 | 3.105 | 32,000 | +5,333 | 0.00% | 99,360 |
| 2013-02-14 | 2013-02-07 | 3.060 | 26,667 | -5,333 | 0.00% | 81,601 |
| 2013-02-07 | 2013-02-05 | 2.910 | 32,000 | +5,333 | 0.00% | 93,120 |
| 2013-02-06 | 2013-02-04 | 2.985 | 26,667 | -5,333 | 0.00% | 79,601 |
| 2013-01-25 | 2013-01-23 | 2.895 | 32,000 | +5,333 | 0.00% | 92,640 |
| 2013-01-24 | 2013-01-22 | 3.000 | 26,667 | +6,667 | 0.00% | 80,001 |
| 2013-01-09 | 2013-01-07 | 3.150 | 20,000 | +6,667 | 0.00% | 63,000 |
| 2012-10-17 | 2012-10-15 | 2.520 | 13,333 | -5,334 | 0.00% | 33,599 |
| 2012-10-11 | 2012-10-09 | 2.475 | 18,667 | +5,334 | 0.00% | 46,201 |
| 2012-07-04 | 2012-06-29 | 2.440 | 13,333 | +301 | 0.00% | 32,534 |
| 2012-03-15 | 2012-03-13 | 3.453 | 13,032 | +13,032 | 0.00% | 44,999 |
| 2007-06-26 | 2007-06-22 | 6.148 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy