History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 -14,506,400
2024-11-15 2024-11-13 0.700 14,506,400 +940,000 0.27% 10,154,480
2024-11-14 2024-11-12 0.690 13,566,400 +1,794,000 0.25% 9,360,816
2024-11-13 2024-11-11 0.730 11,772,400 -816,000 0.22% 8,593,852
2024-11-12 2024-11-08 0.750 12,588,400 -2,728,000 0.23% 9,441,300
2024-11-11 2024-11-07 0.770 15,316,400 +6,360,381 0.28% 11,793,628
2024-11-08 2024-11-06 0.740 8,956,019 +2,258,000 0.17% 6,627,454
2024-11-07 2024-11-05 0.740 6,698,019 +2,060,000 0.12% 4,956,534
2024-11-06 2024-11-04 0.710 4,638,019 -4,762,000 0.09% 3,292,993
2024-11-05 2024-11-01 0.690 9,400,019 -82,000 0.17% 6,486,013
2024-11-04 2024-10-31 0.680 9,482,019 -406,000 0.18% 6,447,773
2024-11-01 2024-10-30 0.670 9,888,019 -844,000 0.18% 6,624,973
2024-10-31 2024-10-29 0.680 10,732,019 +1,628,000 0.20% 7,297,773
2024-10-30 2024-10-28 0.700 9,104,019 +2,608,000 0.17% 6,372,813
2024-10-29 2024-10-25 0.680 6,496,019 +168,000 0.12% 4,417,293
2024-10-28 2024-10-24 0.680 6,328,019 +1,206,000 0.12% 4,303,053
2024-10-25 2024-10-23 0.690 5,122,019 +416,000 0.09% 3,534,193
2024-10-24 2024-10-22 0.700 4,706,019 +1,389,519 0.09% 3,294,213
2024-10-23 2024-10-21 0.710 3,316,500 -2,006,000 0.06% 2,354,715
2024-10-22 2024-10-18 0.690 5,322,500 +4,262,000 0.10% 3,672,525
2024-10-21 2024-10-17 0.630 1,060,500 -236,000 0.02% 668,115
2024-10-18 2024-10-16 0.670 1,296,500 +72,000 0.02% 868,655
2024-10-17 2024-10-15 0.660 1,224,500 -760,000 0.02% 808,170
2024-10-16 2024-10-14 0.690 1,984,500 -712,000 0.04% 1,369,305
2024-10-15 2024-10-10 0.720 2,696,500 +218,000 0.05% 1,941,480
2024-10-14 2024-10-09 0.660 2,478,500 +152,000 0.05% 1,635,810
2024-10-10 2024-10-08 0.710 2,326,500 -1,708,000 0.04% 1,651,815
2024-10-09 2024-10-07 0.910 4,034,500 +136,000 0.07% 3,671,395
2024-10-08 2024-10-04 0.710 3,898,500 +940,000 0.07% 2,767,935
2024-10-07 2024-10-03 0.640 2,958,500 -110,000 0.05% 1,893,440
2024-10-04 2024-10-02 0.620 3,068,500 +108,000 0.06% 1,902,470
2024-10-03 2024-09-30 0.600 2,960,500 +1,174,000 0.05% 1,776,300
2024-10-02 2024-09-27 0.550 1,786,500 +68,000 0.03% 982,575
2024-09-30 2024-09-26 0.530 1,718,500 +226,000 0.03% 910,805
2024-09-27 2024-09-25 0.510 1,492,500 +126,000 0.03% 761,175
2024-09-26 2024-09-24 0.500 1,366,500 +114,000 0.03% 683,250
2024-09-25 2024-09-23 0.490 1,252,500 -56,000 0.02% 613,725
2024-09-24 2024-09-20 0.495 1,308,500 +26,000 0.02% 647,708
2024-09-23 2024-09-19 0.495 1,282,500 -66,000 0.02% 634,838
2024-09-20 2024-09-17 0.485 1,348,500 -18,000 0.02% 654,022
2024-09-19 2024-09-16 0.480 1,366,500 -44,000 0.03% 655,920
2024-09-17 2024-09-13 0.485 1,410,500 -12,000 0.03% 684,092
2024-09-16 2024-09-12 0.485 1,422,500 -20,000 0.03% 689,912
2024-09-13 2024-09-11 0.485 1,442,500 -126,000 0.03% 699,612
2024-09-12 2024-09-10 0.495 1,568,500 -158,000 0.03% 776,408
2024-09-11 2024-09-09 0.485 1,726,500 -232,000 0.03% 837,352
2024-09-09 2024-09-04 0.520 1,958,500 +16,000 0.04% 1,018,420
2024-08-30 2024-08-28 0.510 1,942,500 -12,000 0.04% 990,675
2024-08-29 2024-08-27 0.520 1,954,500 +36,000 0.04% 1,016,340
2024-08-28 2024-08-26 0.520 1,918,500 +20,000 0.04% 997,620
2024-08-27 2024-08-23 0.530 1,898,500 -10,000 0.04% 1,006,205
2024-08-23 2024-08-21 0.530 1,908,500 -22,000 0.04% 1,011,505
2024-08-22 2024-08-20 0.530 1,930,500 -18,000 0.04% 1,023,165
2024-08-21 2024-08-19 0.520 1,948,500 -98,000 0.04% 1,013,220
2024-08-20 2024-08-16 0.520 2,046,500 -12,000 0.04% 1,064,180
2024-08-19 2024-08-15 0.520 2,058,500 +22,000 0.04% 1,070,420
2024-08-16 2024-08-14 0.500 2,036,500 -10,000 0.04% 1,018,250
2024-08-15 2024-08-13 0.510 2,046,500 -12,000 0.04% 1,043,715
2024-08-14 2024-08-12 0.510 2,058,500 +2,000 0.04% 1,049,835
2024-08-13 2024-08-09 0.510 2,056,500 -8,000 0.04% 1,048,815
2024-08-12 2024-08-08 0.510 2,064,500 -60,277,400 0.04% 1,052,895
2024-08-09 2024-08-07 0.495 62,341,900 +18,000 1.15% 30,859,240
2024-08-08 2024-08-06 0.495 62,323,900 +52,000 1.15% 30,850,330
2024-08-07 2024-08-05 0.490 62,271,900 -40,000 1.15% 30,513,231
2024-08-06 2024-08-02 0.500 62,311,900 +12,000 1.15% 31,155,950
2024-08-05 2024-08-01 0.520 62,299,900 +20,000 1.15% 32,395,948
2024-08-02 2024-07-31 0.500 62,279,900 -2,000 1.15% 31,139,950
2024-08-01 2024-07-30 0.495 62,281,900 -84,000 1.15% 30,829,540
2024-07-31 2024-07-29 0.500 62,365,900 -98,000 1.15% 31,182,950
2024-07-30 2024-07-26 0.495 62,463,900 -4,000 1.15% 30,919,630
2024-07-29 2024-07-25 0.490 62,467,900 -120,000 1.15% 30,609,271
2024-07-26 2024-07-24 0.500 62,587,900 -294,000 1.16% 31,293,950
2024-07-25 2024-07-23 0.500 62,881,900 -122,000 1.16% 31,440,950
2024-07-24 2024-07-22 0.500 63,003,900 +108,000 1.16% 31,501,950
2024-07-23 2024-07-19 0.500 62,895,900 +36,000 1.16% 31,447,950
2024-07-22 2024-07-18 0.510 62,859,900 -118,000 1.16% 32,058,549
2024-07-19 2024-07-17 0.520 62,977,900 +102,000 1.16% 32,748,508
2024-07-18 2024-07-16 0.520 62,875,900 -20,000 1.16% 32,695,468
2024-07-17 2024-07-15 0.510 62,895,900 +32,000 1.16% 32,076,909
2024-07-16 2024-07-12 0.520 62,863,900 -14,000 1.16% 32,689,228
2024-07-15 2024-07-11 0.520 62,877,900 -134,000 1.16% 32,696,508
2024-07-12 2024-07-10 0.500 63,011,900 -14,000 1.16% 31,505,950
2024-07-11 2024-07-09 0.500 63,025,900 -202,000 1.16% 31,512,950
2024-07-10 2024-07-08 0.500 63,227,900 -116,000 1.17% 31,613,950
2024-07-09 2024-07-05 0.520 63,343,900 -4,000 1.17% 32,938,828
2024-07-08 2024-07-04 0.510 63,347,900 +34,000 1.17% 32,307,429
2024-07-05 2024-07-03 0.500 63,313,900 -2,000 1.17% 31,656,950
2024-07-04 2024-07-02 0.510 63,315,900 -102,000 1.17% 32,291,109
2024-07-03 2024-06-28 0.510 63,417,900 -42,000 1.17% 32,343,129
2024-07-02 2024-06-27 0.490 63,459,900 -564,000 1.17% 31,095,351
2024-06-28 2024-06-26 0.510 64,023,900 -70,000 1.18% 32,652,189
2024-06-27 2024-06-25 0.500 64,093,900 -380,000 1.18% 32,046,950
2024-06-26 2024-06-24 0.495 64,473,900 -38,000 1.19% 31,914,580
2024-06-25 2024-06-21 0.520 64,511,900 +898,000 1.19% 33,546,188
2024-06-24 2024-06-20 0.520 63,613,900 -608,000 1.17% 33,079,228
2024-06-21 2024-06-19 0.520 64,221,900 -30,000 1.19% 33,395,388
2024-06-20 2024-06-18 0.530 64,251,900 -322,000 1.19% 34,053,507
2024-06-19 2024-06-17 0.510 64,573,900 -236,000 1.19% 32,932,689
2024-06-18 2024-06-14 0.520 64,809,900 -126,000 1.20% 33,701,148
2024-06-17 2024-06-13 0.530 64,935,900 -64,000 1.20% 34,416,027
2024-06-14 2024-06-12 0.510 64,999,900 -266,000 1.20% 33,149,949
2024-06-13 2024-06-11 0.520 65,265,900 -130,000 1.21% 33,938,268
2024-06-12 2024-06-07 0.520 65,395,900 +180,000 1.21% 34,005,868
2024-06-11 2024-06-06 0.520 65,215,900 -8,000 1.20% 33,912,268
2024-06-07 2024-06-05 0.520 65,223,900 -392,000 1.20% 33,916,428
2024-06-06 2024-06-04 0.540 65,615,900 +2,000 1.21% 35,432,586
2024-06-05 2024-06-03 0.530 65,613,900 -490,000 1.21% 34,775,367
2024-05-31 2024-05-29 0.550 66,103,900 -494,000 1.22% 36,357,145
2024-05-29 2024-05-27 0.540 66,597,900 -138,000 1.23% 35,962,866
2024-05-28 2024-05-24 0.530 66,735,900 -54,000 1.23% 35,370,027
2024-05-27 2024-05-23 0.540 66,789,900 -16,000 1.23% 36,066,546
2024-05-24 2024-05-22 0.560 66,805,900 +6,000 1.23% 37,411,304
2024-05-23 2024-05-21 0.550 66,799,900 -400,000 1.23% 36,739,945
2024-05-22 2024-05-20 0.580 67,199,900 +36,000 1.24% 38,975,942
2024-05-21 2024-05-17 0.580 67,163,900 +4,000 1.24% 38,955,062
2024-05-20 2024-05-16 0.570 67,159,900 -1,060,000 1.24% 38,281,143
2024-05-17 2024-05-14 0.580 68,219,900 +24,000 1.26% 39,567,542
2024-05-16 2024-05-13 0.570 68,195,900 +520,000 1.26% 38,871,663
2024-05-14 2024-05-10 0.560 67,675,900 +316,000 1.25% 37,898,504
2024-05-13 2024-05-09 0.540 67,359,900 +4,000 1.24% 36,374,346
2024-05-10 2024-05-08 0.520 67,355,900 +724,000 1.24% 35,025,068
2024-05-09 2024-05-07 0.530 66,631,900 +52,000 1.23% 35,314,907
2024-05-08 2024-05-06 0.530 66,579,900 +12,000 1.23% 35,287,347
2024-05-07 2024-05-03 0.530 66,567,900 +96,000 1.23% 35,280,987
2024-05-06 2024-05-02 0.540 66,471,900 +61,954 1.23% 35,894,826
2024-05-03 2024-04-30 0.530 66,409,946 -24,000 1.23% 35,197,271
2024-05-02 2024-04-29 0.510 66,433,946 +392,000 1.23% 33,881,312
2024-04-30 2024-04-26 0.520 66,041,946 +822,000 1.22% 34,341,812
2024-04-26 2024-04-24 0.520 65,219,946 +578,000 1.20% 33,914,372
2024-04-24 2024-04-22 0.500 64,641,946 -244,000 1.19% 32,320,973
2024-04-23 2024-04-19 0.520 64,885,946 -422,000 1.20% 33,740,692
2024-04-22 2024-04-18 0.500 65,307,946 -70,000 1.21% 32,653,973
2024-04-19 2024-04-17 0.495 65,377,946 -60,000 1.21% 32,362,083
2024-04-18 2024-04-16 0.485 65,437,946 -614,000 1.21% 31,737,404
2024-04-17 2024-04-15 0.510 66,051,946 +15 1.22% 33,686,492
2024-04-16 2024-04-12 0.520 66,051,931 +66,000 1.22% 34,347,004
2024-04-15 2024-04-11 0.530 65,985,931 +516,016 1.22% 34,972,543
2024-04-12 2024-04-10 0.500 65,469,915 -140,000 1.21% 32,734,958
2024-04-11 2024-04-09 0.520 65,609,915 +14,000 1.21% 34,117,156
2024-04-10 2024-04-08 0.510 65,595,915 -912,000 1.21% 33,453,917
2024-04-09 2024-04-05 0.520 66,507,915 -8,000 1.23% 34,584,116
2024-04-08 2024-04-03 0.530 66,515,915 +1,854,000 1.23% 35,253,435
2024-04-05 2024-04-02 0.495 64,661,915 -16,000 1.19% 32,007,648
2024-04-03 2024-03-28 0.470 64,677,915 +390,000 1.19% 30,398,620
2024-04-02 2024-03-27 0.475 64,287,915 -356,000 1.19% 30,536,760
2024-03-28 2024-03-26 0.485 64,643,915 -212,000 1.19% 31,352,299
2024-03-27 2024-03-25 0.485 64,855,915 -86,000 1.20% 31,455,119
2024-03-26 2024-03-22 0.490 64,941,915 -148,000 1.20% 31,821,538
2024-03-25 2024-03-21 0.500 65,089,915 +572,000 1.20% 32,544,958
2024-03-22 2024-03-20 0.510 64,517,915 +15 1.19% 32,904,137
2024-03-21 2024-03-19 0.510 64,517,900 +446,000 1.19% 32,904,129
2024-03-20 2024-03-18 0.500 64,071,900 +144,000 1.18% 32,035,950
2024-03-19 2024-03-15 0.490 63,927,900 -74,000 1.18% 31,324,671
2024-03-18 2024-03-14 0.495 64,001,900 +264,000 1.18% 31,680,940
2024-03-15 2024-03-13 0.495 63,737,900 +330,000 1.18% 31,550,260
2024-03-14 2024-03-12 0.495 63,407,900 +204,000 1.17% 31,386,910
2024-03-13 2024-03-11 0.485 63,203,900 +180,000 1.17% 30,653,892
2024-03-12 2024-03-08 0.485 63,023,900 +460,000 1.16% 30,566,592
2024-03-11 2024-03-07 0.475 62,563,900 +70,000 1.16% 29,717,852
2024-03-08 2024-03-06 0.470 62,493,900 +10,000 1.15% 29,372,133
2024-03-07 2024-03-05 0.475 62,483,900 -224,000 1.15% 29,679,852
2024-03-06 2024-03-04 0.475 62,707,900 -8,000 1.16% 29,786,252
2024-03-05 2024-03-01 0.480 62,715,900 -2,000 1.16% 30,103,632
2024-03-04 2024-02-29 0.470 62,717,900 +514,000 1.16% 29,477,413
2024-03-01 2024-02-28 0.465 62,203,900 +128,000 1.15% 28,924,814
2024-02-29 2024-02-27 0.485 62,075,900 +20,000 1.15% 30,106,812
2024-02-28 2024-02-26 0.485 62,055,900 -198,000 1.15% 30,097,112
2024-02-27 2024-02-23 0.485 62,253,900 +160,000 1.15% 30,193,142
2024-02-26 2024-02-22 0.485 62,093,900 +358,000 1.15% 30,115,542
2024-02-23 2024-02-21 0.470 61,735,900 +74,000 1.14% 29,015,873
2024-02-22 2024-02-20 0.460 61,661,900 +14,000 1.14% 28,364,474
2024-02-21 2024-02-19 0.460 61,647,900 -26,000 1.14% 28,358,034
2024-02-20 2024-02-16 0.455 61,673,900 -12,000 1.14% 28,061,624
2024-02-19 2024-02-15 0.440 61,685,900 -14,000 1.14% 27,141,796
2024-02-16 2024-02-14 0.440 61,699,900 -4,000 1.14% 27,147,956
2024-02-14 2024-02-07 0.465 61,703,900 -2,032,859 1.14% 28,692,314
2024-02-08 2024-02-06 0.455 63,736,759 +168,000 1.18% 29,000,225
2024-02-07 2024-02-05 0.430 63,568,759 +86,000 1.17% 27,334,566
2024-02-06 2024-02-02 0.440 63,482,759 -560,000 1.17% 27,932,414
2024-02-05 2024-02-01 0.460 64,042,759 -152,000 1.18% 29,459,669
2024-02-02 2024-01-31 0.450 64,194,759 -472,000 1.19% 28,887,642
2024-02-01 2024-01-30 0.460 64,666,759 +16,000 1.19% 29,746,709
2024-01-31 2024-01-29 0.490 64,650,759 +360,000 1.19% 31,678,872
2024-01-30 2024-01-26 0.485 64,290,759 +794,000 1.19% 31,181,018
2024-01-29 2024-01-25 0.495 63,496,759 +410,000 1.17% 31,430,896
2024-01-26 2024-01-24 0.450 63,086,759 +375,250 1.17% 28,389,042
2024-01-25 2024-01-23 0.425 62,711,509 -12,000 1.16% 26,652,391
2024-01-24 2024-01-22 0.415 62,723,509 -552,000 1.16% 26,030,256
2024-01-23 2024-01-19 0.440 63,275,509 -138,000 1.17% 27,841,224
2024-01-22 2024-01-18 0.445 63,413,509 -268,000 1.17% 28,219,012
2024-01-19 2024-01-17 0.445 63,681,509 -1,186,000 1.18% 28,338,272
2024-01-18 2024-01-16 0.475 64,867,509 -14,000 1.20% 30,812,067
2024-01-17 2024-01-15 0.480 64,881,509 +2,000 1.20% 31,143,124
2024-01-16 2024-01-12 0.480 64,879,509 +6,000 1.20% 31,142,164
2024-01-15 2024-01-11 0.475 64,873,509 -72,000 1.20% 30,814,917
2024-01-12 2024-01-10 0.475 64,945,509 -12,000 1.20% 30,849,117
2024-01-11 2024-01-09 0.480 64,957,509 -152,671 1.20% 31,179,604
2024-01-10 2024-01-08 0.475 65,110,180 -200,000 1.20% 30,927,336
2024-01-09 2024-01-05 0.490 65,310,180 -1,965,338 1.21% 32,001,988
2024-01-08 2024-01-04 0.495 67,275,518 +196,000 1.24% 33,301,381
2024-01-05 2024-01-03 0.490 67,079,518 +162,000 1.24% 32,868,964
2024-01-04 2024-01-02 0.485 66,917,518 +32,000 1.24% 32,454,996
2024-01-03 2023-12-29 0.485 66,885,518 +362,000 1.24% 32,439,476
2024-01-02 2023-12-28 0.480 66,523,518 +44,000 1.23% 31,931,289
2023-12-29 2023-12-27 0.465 66,479,518 +624,000 1.23% 30,912,976
2023-12-28 2023-12-22 0.470 65,855,518 +312,000 1.22% 30,952,093
2023-12-27 2023-12-21 0.475 65,543,518 -10,000 1.21% 31,133,171
2023-12-22 2023-12-20 0.490 65,553,518 -6,000 1.21% 32,121,224
2023-12-21 2023-12-19 0.485 65,559,518 -2,184 1.21% 31,796,366
2023-12-20 2023-12-18 0.495 65,561,702 +169,893 1.21% 32,453,042
2023-12-19 2023-12-15 0.495 65,391,809 -100,000 1.21% 32,368,945
2023-12-18 2023-12-14 0.480 65,491,809 +30,000 1.21% 31,436,068
2023-12-15 2023-12-13 0.480 65,461,809 -53,924 1.21% 31,421,668
2023-12-14 2023-12-12 0.490 65,515,733 +120,000 1.21% 32,102,709
2023-12-13 2023-12-11 0.495 65,395,733 -154,000 1.21% 32,370,888
2023-12-12 2023-12-08 0.490 65,549,733 +182,000 1.21% 32,119,369
2023-12-11 2023-12-07 0.475 65,367,733 -56,000 1.21% 31,049,673
2023-12-08 2023-12-06 0.485 65,423,733 -68,000 1.21% 31,730,511
2023-12-07 2023-12-05 0.490 65,491,733 -440,000 1.21% 32,090,949
2023-12-06 2023-12-04 0.500 65,931,733 -228,000 1.22% 32,965,866
2023-12-04 2023-11-30 0.500 66,159,733 -4,000 1.22% 33,079,866
2023-12-01 2023-11-29 0.510 66,163,733 -8,000 1.22% 33,743,504
2023-11-30 2023-11-28 0.510 66,171,733 -4,000 1.22% 33,747,584
2023-11-29 2023-11-27 0.520 66,175,733 -54,000 1.22% 34,411,381
2023-11-28 2023-11-24 0.540 66,229,733 +60,000 1.22% 35,764,056
2023-11-27 2023-11-23 0.530 66,169,733 -16,000 1.22% 35,069,958
2023-11-24 2023-11-22 0.520 66,185,733 +4,000 1.22% 34,416,581
2023-11-23 2023-11-21 0.520 66,181,733 -8,000 1.22% 34,414,501
2023-11-22 2023-11-20 0.520 66,189,733 -68,000 1.22% 34,418,661
2023-11-21 2023-11-17 0.510 66,257,733 -16,000 1.22% 33,791,444
2023-11-17 2023-11-15 0.540 66,273,733 -10,000 1.22% 35,787,816
2023-11-16 2023-11-14 0.530 66,283,733 -38,000 1.22% 35,130,378
2023-11-15 2023-11-13 0.540 66,321,733 -452,000 1.22% 35,813,736
2023-11-14 2023-11-10 0.540 66,773,733 -12,000 1.23% 36,057,816
2023-11-08 2023-11-06 0.560 66,785,733 -558,339 1.23% 37,400,010
2023-11-07 2023-11-03 0.550 67,344,072 -4,000 1.24% 37,039,240
2023-11-06 2023-11-02 0.550 67,348,072 +210,000 1.24% 37,041,440
2023-11-03 2023-11-01 0.550 67,138,072 -24,000 1.24% 36,925,940
2023-11-01 2023-10-30 0.560 67,162,072 +4,000 1.24% 37,610,760
2023-10-31 2023-10-27 0.580 67,158,072 -2,000 1.24% 38,951,682
2023-10-30 2023-10-26 0.570 67,160,072 -243,987 1.24% 38,281,241
2023-10-27 2023-10-25 0.580 67,404,059 -145,987 1.24% 39,094,354
2023-10-26 2023-10-24 0.580 67,550,046 -149,987 1.25% 39,179,027
2023-10-25 2023-10-20 0.600 67,700,033 -382,000 1.25% 40,620,020
2023-10-24 2023-10-19 0.600 68,082,033 +2,000 1.26% 40,849,220
2023-10-20 2023-10-18 0.600 68,080,033 +147,204 1.26% 40,848,020
2023-10-19 2023-10-17 0.610 67,932,829 -66,000 1.25% 41,439,026
2023-10-18 2023-10-16 0.610 67,998,829 -246,000 1.26% 41,479,286
2023-10-17 2023-10-13 0.600 68,244,829 -212,000 1.26% 40,946,897
2023-10-16 2023-10-12 0.610 68,456,829 -15,987 1.26% 41,758,666
2023-10-13 2023-10-11 0.600 68,472,816 +94,000 1.26% 41,083,690
2023-10-12 2023-10-10 0.610 68,378,816 +696,000 1.26% 41,711,078
2023-10-11 2023-10-09 0.610 67,682,816 +857,000 1.25% 41,286,518
2023-10-10 2023-10-06 0.600 66,825,816 -180,000 1.23% 40,095,490
2023-10-09 2023-10-05 0.600 67,005,816 -6,000 1.24% 40,203,490
2023-10-06 2023-10-04 0.600 67,011,816 +541,000 1.24% 40,207,090
2023-10-05 2023-10-03 0.600 66,470,816 -166,000 1.23% 39,882,490
2023-10-04 2023-09-29 0.620 66,636,816 -51,987 1.23% 41,314,826
2023-10-03 2023-09-28 0.620 66,688,803 -8,000 1.23% 41,347,058
2023-09-29 2023-09-27 0.620 66,696,803 -7,974 1.23% 41,352,018
2023-09-28 2023-09-26 0.620 66,704,777 +133,988 1.23% 41,356,962
2023-09-27 2023-09-25 0.630 66,570,789 -536,000 1.23% 41,939,597
2023-09-26 2023-09-22 0.640 67,106,789 -26,000 1.24% 42,948,345
2023-09-25 2023-09-21 0.630 67,132,789 +26,000 1.24% 42,293,657
2023-09-22 2023-09-20 0.650 67,106,789 +954,000 1.24% 43,619,413
2023-09-21 2023-09-19 0.660 66,152,789 +1,123,987 1.22% 43,660,841
2023-09-20 2023-09-18 0.610 65,028,802 -2,004,000 1.20% 39,667,569
2023-09-19 2023-09-15 0.600 67,032,802 -1,985,987 1.24% 40,219,681
2023-09-18 2023-09-14 0.610 69,018,789 -990,000 1.27% 42,101,461
2023-09-15 2023-09-13 0.600 70,008,789 -109,987 1.29% 42,005,273
2023-09-14 2023-09-12 0.620 70,118,776 -18,987 1.29% 43,473,641
2023-09-13 2023-09-11 0.620 70,137,763 +98,000 1.30% 43,485,413
2023-09-11 2023-09-06 0.610 70,039,763 +264,000 1.29% 42,724,255
2023-09-07 2023-09-05 0.610 69,775,763 +90,000 1.29% 42,563,215
2023-09-06 2023-09-04 0.630 69,685,763 +176,000 1.29% 43,902,031
2023-09-04 2023-08-30 0.610 69,509,763 -530,000 1.28% 42,400,955
2023-08-30 2023-08-28 0.600 70,039,763 -1,452,511 1.29% 42,023,858
2023-08-29 2023-08-25 0.600 71,492,274 +196,000 1.32% 42,895,364
2023-08-28 2023-08-24 0.590 71,296,274 -220,000 1.32% 42,064,802
2023-08-25 2023-08-23 0.590 71,516,274 -238,000 1.32% 42,194,602
2023-08-24 2023-08-22 0.580 71,754,274 -382,957 1.33% 41,617,479
2023-08-23 2023-08-21 0.580 72,137,231 -432,000 1.33% 41,839,594
2023-08-22 2023-08-18 0.600 72,569,231 +3,868,013 1.34% 43,541,539
2023-08-21 2023-08-17 0.590 68,701,218 -4,755,987 1.27% 40,533,719
2023-08-18 2023-08-16 0.600 73,457,205 -713,987 1.36% 44,074,323
2023-08-17 2023-08-15 0.590 74,171,192 +454,013 1.37% 43,761,003
2023-08-16 2023-08-14 0.600 73,717,179 -119,987 1.36% 44,230,307
2023-08-15 2023-08-11 0.590 73,837,166 -194,000 1.36% 43,563,928
2023-08-14 2023-08-10 0.600 74,031,166 +554,013 1.37% 44,418,700
2023-08-11 2023-08-09 0.580 73,477,153 +248,013 1.36% 42,616,749
2023-08-10 2023-08-08 0.580 73,229,140 -408,000 1.35% 42,472,901
2023-08-09 2023-08-07 0.590 73,637,140 +234,000 1.36% 43,445,913
2023-08-08 2023-08-04 0.590 73,403,140 +176,000 1.36% 43,307,853
2023-08-07 2023-08-03 0.590 73,227,140 +274,013 1.35% 43,204,013
2023-08-04 2023-08-02 0.580 72,953,127 +4,013 1.35% 42,312,814
2023-08-03 2023-08-01 0.590 72,949,114 +12,000 1.35% 43,039,977
2023-08-02 2023-07-31 0.590 72,937,114 +2,013 1.35% 43,032,897
2023-08-01 2023-07-28 0.580 72,935,101 +314,013 1.35% 42,302,359
2023-07-31 2023-07-27 0.580 72,621,088 +4,000 1.34% 42,120,231
2023-07-28 2023-07-26 0.580 72,617,088 +94,014 1.34% 42,117,911
2023-07-27 2023-07-25 0.570 72,523,074 +3,086,014 1.34% 41,338,152
2023-07-26 2023-07-24 0.560 69,437,060 +14 1.28% 38,884,754
2023-07-25 2023-07-21 0.560 69,437,046 -317,986 1.28% 38,884,746
2023-07-24 2023-07-20 0.560 69,755,032 -33,986 1.29% 39,062,818
2023-07-21 2023-07-19 0.560 69,789,018 -8,000 1.29% 39,081,850
2023-07-20 2023-07-18 0.570 69,797,018 -5,000,000 1.29% 39,784,300
2023-07-19 2023-07-14 0.570 74,797,018 +4,014 1.38% 42,634,300
2023-07-18 2023-07-13 0.570 74,793,004 -880,000 1.38% 42,632,012
2023-07-14 2023-07-12 0.570 75,673,004 -222,000 1.40% 43,133,612
2023-07-13 2023-07-11 0.550 75,895,004 +40,000 1.40% 41,742,252
2023-07-11 2023-07-07 0.530 75,855,004 +61,261 1.40% 40,203,152
2023-07-10 2023-07-06 0.530 75,793,743 +40,000 1.40% 40,170,684
2023-07-05 2023-07-03 0.540 75,753,743 +8,000 1.40% 40,907,021
2023-07-03 2023-06-29 0.530 75,745,743 -162,000 1.40% 40,145,244
2023-06-30 2023-06-28 0.530 75,907,743 +12,000 1.40% 40,231,104
2023-06-29 2023-06-27 0.530 75,895,743 +10,000 1.40% 40,224,744
2023-06-28 2023-06-26 0.520 75,885,743 -204,000 1.40% 39,460,586
2023-06-27 2023-06-23 0.530 76,089,743 -56,000 1.41% 40,327,564
2023-06-26 2023-06-21 0.560 76,145,743 -676,000 1.41% 42,641,616
2023-06-23 2023-06-20 0.550 76,821,743 -552,000 1.42% 42,251,959
2023-06-21 2023-06-19 0.560 77,373,743 -58,000 1.43% 43,329,296
2023-06-20 2023-06-16 0.560 77,431,743 -1,764,000 1.43% 43,361,776
2023-06-19 2023-06-15 0.570 79,195,743 -70,000 1.46% 45,141,574
2023-06-15 2023-06-13 0.560 79,265,743 -138,000 1.46% 44,388,816
2023-06-14 2023-06-12 0.570 79,403,743 +1,996,850 1.47% 45,260,134
2023-06-12 2023-06-08 0.570 77,406,893 -2,000 1.43% 44,121,929
2023-06-09 2023-06-07 0.570 77,408,893 -60,000 1.43% 44,123,069
2023-06-08 2023-06-06 0.570 77,468,893 -4,000 1.43% 44,157,269
2023-06-07 2023-06-05 0.570 77,472,893 -4,000 1.43% 44,159,549
2023-06-06 2023-06-02 0.570 77,476,893 -40,000 1.43% 44,161,829
2023-06-05 2023-06-01 0.560 77,516,893 -290,000 1.43% 43,409,460
2023-06-01 2023-05-30 0.570 77,806,893 -316,000 1.44% 44,349,929
2023-05-31 2023-05-29 0.580 78,122,893 -234,000 1.44% 45,311,278
2023-05-29 2023-05-24 0.580 78,356,893 -54,000 1.45% 45,446,998
2023-05-25 2023-05-23 0.590 78,410,893 +34,000 1.45% 46,262,427
2023-05-24 2023-05-22 0.600 78,376,893 -80,000 1.45% 47,026,136
2023-05-23 2023-05-19 0.600 78,456,893 -292,000 1.45% 47,074,136
2023-05-22 2023-05-18 0.610 78,748,893 +912,000 1.45% 48,036,825
2023-05-19 2023-05-17 0.600 77,836,893 +554,000 1.44% 46,702,136
2023-05-18 2023-05-16 0.620 77,282,893 +202,000 1.43% 47,915,394
2023-05-17 2023-05-15 0.620 77,080,893 +2,623,520 1.42% 47,790,154
2023-05-16 2023-05-12 0.640 74,457,373 -208,000 1.38% 47,652,719
2023-05-15 2023-05-11 0.640 74,665,373 +1,086,000 1.38% 47,785,839
2023-05-12 2023-05-10 0.640 73,579,373 +844,000 1.36% 47,090,799
2023-05-11 2023-05-09 0.650 72,735,373 +634,000 1.34% 47,277,992
2023-05-10 2023-05-08 0.670 72,101,373 +820,000 1.33% 48,307,920
2023-05-09 2023-05-05 0.650 71,281,373 -2,000 1.32% 46,332,892
2023-05-08 2023-05-04 0.660 71,283,373 +102,000 1.32% 47,047,026
2023-05-05 2023-05-03 0.630 71,181,373 -45,976 1.31% 44,844,265
2023-05-04 2023-05-02 0.650 71,227,349 +196,000 1.32% 46,297,777
2023-05-03 2023-04-28 0.660 71,031,349 +6,000 1.31% 46,880,690
2023-05-02 2023-04-27 0.650 71,025,349 -66,000 1.31% 46,166,477
2023-04-28 2023-04-26 0.650 71,091,349 -2,000 1.31% 46,209,377
2023-04-27 2023-04-25 0.640 71,093,349 -685,988 1.31% 45,499,743
2023-04-26 2023-04-24 0.640 71,779,337 +208,000 1.33% 45,938,776
2023-04-25 2023-04-21 0.640 71,571,337 -112,000 1.32% 45,805,656
2023-04-24 2023-04-20 0.650 71,683,337 -144,000 1.32% 46,594,169
2023-04-21 2023-04-19 0.660 71,827,337 +136,000 1.33% 47,406,042
2023-04-20 2023-04-18 0.670 71,691,337 +1,124,003 1.32% 48,033,196
2023-04-19 2023-04-17 0.680 70,567,334 +864,000 1.30% 47,985,787
2023-04-18 2023-04-14 0.660 69,703,334 -118,000 1.29% 46,004,200
2023-04-17 2023-04-13 0.650 69,821,334 +1,928,000 1.29% 45,383,867
2023-04-14 2023-04-12 0.630 67,893,334 +1,662,000 1.25% 42,772,800
2023-04-13 2023-04-11 0.620 66,231,334 +120,000 1.22% 41,063,427
2023-04-12 2023-04-06 0.620 66,111,334 -18,000 1.22% 40,989,027
2023-04-11 2023-04-04 0.630 66,129,334 +122,013 1.22% 41,661,480
2023-04-06 2023-04-03 0.620 66,007,321 +2,000 1.22% 40,924,539
2023-04-04 2023-03-31 0.600 66,005,321 +16,000 1.22% 39,603,193
2023-04-03 2023-03-30 0.610 65,989,321 +56,000 1.22% 40,253,486
2023-03-31 2023-03-29 0.600 65,933,321 +1,336,477 1.22% 39,559,993
2023-03-30 2023-03-28 0.610 64,596,844 -1,370,000 1.19% 39,404,075
2023-03-29 2023-03-27 0.600 65,966,844 -578,000 1.22% 39,580,106
2023-03-28 2023-03-24 0.610 66,544,844 -682,000 1.23% 40,592,355
2023-03-27 2023-03-23 0.620 67,226,844 +760,000 1.24% 41,680,643
2023-03-24 2023-03-22 0.630 66,466,844 -504,000 1.23% 41,874,112
2023-03-23 2023-03-21 0.620 66,970,844 -380,000 1.24% 41,521,923
2023-03-22 2023-03-20 0.620 67,350,844 -914,000 1.24% 41,757,523
2023-03-21 2023-03-17 0.620 68,264,844 -664,000 1.26% 42,324,203
2023-03-20 2023-03-16 0.610 68,928,844 -1,562,000 1.27% 42,046,595
2023-03-17 2023-03-15 0.630 70,490,844 -1,034,000 1.30% 44,409,232
2023-03-16 2023-03-14 0.610 71,524,844 -1,890,000 1.32% 43,630,155
2023-03-15 2023-03-13 0.610 73,414,844 -251,974 1.36% 44,783,055
2023-03-14 2023-03-10 0.610 73,666,818 -2,003,974 1.36% 44,936,759
2023-03-13 2023-03-09 0.620 75,670,792 -363,975 1.40% 46,915,891
2023-03-10 2023-03-08 0.630 76,034,767 +500,024 1.40% 47,901,903
2023-03-09 2023-03-07 0.650 75,534,743 +4,768,024 1.39% 49,097,583
2023-03-08 2023-03-06 0.650 70,766,719 +1,576,796 1.31% 45,998,367
2023-03-07 2023-03-03 0.650 69,189,923 +774,024 1.28% 44,973,450
2023-03-06 2023-03-02 0.630 68,415,899 +266,012 1.26% 43,102,016
2023-03-03 2023-03-01 0.630 68,149,887 +692,000 1.26% 42,934,429
2023-03-02 2023-02-28 0.620 67,457,887 -86,000 1.25% 41,823,890
2023-03-01 2023-02-27 0.610 67,543,887 +46,026 1.25% 41,201,771
2023-02-28 2023-02-24 0.610 67,497,861 -934,000 1.25% 41,173,695
2023-02-27 2023-02-23 0.630 68,431,861 -36,000 1.26% 43,112,072
2023-02-24 2023-02-22 0.630 68,467,861 +278,000 1.26% 43,134,752
2023-02-23 2023-02-21 0.670 68,189,861 -4,096,000 1.26% 45,687,207
2023-02-22 2023-02-20 0.640 72,285,861 +10,000 1.33% 46,262,951
2023-02-20 2023-02-16 0.630 72,275,861 -372,000 1.33% 45,533,792
2023-02-17 2023-02-15 0.620 72,647,861 -390,000 1.34% 45,041,674
2023-02-16 2023-02-14 0.630 73,037,861 +960,012 1.35% 46,013,852
2023-02-15 2023-02-13 0.630 72,077,849 +58,026 1.33% 45,409,045
2023-02-14 2023-02-10 0.620 72,019,823 +13 1.33% 44,652,290
2023-02-13 2023-02-09 0.620 72,019,810 +156,013 1.33% 44,652,282
2023-02-10 2023-02-08 0.610 71,863,797 +186,000 1.33% 43,836,916
2023-02-09 2023-02-07 0.610 71,677,797 -796,000 1.32% 43,723,456
2023-02-08 2023-02-06 0.600 72,473,797 -602,000 1.34% 43,484,278
2023-02-07 2023-02-03 0.610 73,075,797 -246,000 1.35% 44,576,236
2023-02-06 2023-02-02 0.630 73,321,797 +522,000 1.35% 46,192,732
2023-02-03 2023-02-01 0.600 72,799,797 +176,000 1.34% 43,679,878
2023-02-02 2023-01-31 0.610 72,623,797 +12,000 1.34% 44,300,516
2023-02-01 2023-01-30 0.600 72,611,797 -108,000 1.34% 43,567,078
2023-01-31 2023-01-27 0.640 72,719,797 -94,000 1.34% 46,540,670
2023-01-30 2023-01-26 0.640 72,813,797 +44,000 1.34% 46,600,830
2023-01-27 2023-01-20 0.630 72,769,797 +1,134,014 1.34% 45,844,972
2023-01-26 2023-01-19 0.570 71,635,783 +128,000 1.32% 40,832,396
2023-01-20 2023-01-18 0.580 71,507,783 -251,986 1.32% 41,474,514
2023-01-19 2023-01-17 0.580 71,759,769 +376,014 1.33% 41,620,666
2023-01-18 2023-01-16 0.580 71,383,755 +46,000 1.32% 41,402,578
2023-01-17 2023-01-13 0.570 71,337,755 +352,015 1.32% 40,662,520
2023-01-13 2023-01-11 0.540 70,985,740 +214,000 1.31% 38,332,300
2023-01-12 2023-01-10 0.540 70,771,740 +86,000 1.31% 38,216,740
2023-01-11 2023-01-09 0.530 70,685,740 +370,000 1.31% 37,463,442
2023-01-10 2023-01-06 0.530 70,315,740 +48,000 1.30% 37,267,342
2023-01-09 2023-01-05 0.530 70,267,740 +306,000 1.30% 37,241,902
2023-01-06 2023-01-04 0.530 69,961,740 +52,000 1.29% 37,079,722
2023-01-05 2023-01-03 0.530 69,909,740 +475,985 1.29% 37,052,162
2023-01-04 2022-12-30 0.510 69,433,755 +284,030 1.28% 35,411,215
2023-01-03 2022-12-29 0.510 69,149,725 -7,970 1.28% 35,266,360
2022-12-30 2022-12-28 0.510 69,157,695 +354,000 1.28% 35,270,424
2022-12-29 2022-12-23 0.520 68,803,695 +472,000 1.27% 35,777,921
2022-12-28 2022-12-22 0.510 68,331,695 -119,970 1.26% 34,849,164
2022-12-23 2022-12-21 0.510 68,451,665 +676,015 1.26% 34,910,349
2022-12-22 2022-12-20 0.510 67,775,650 -32,000 1.25% 34,565,582
2022-12-21 2022-12-19 0.520 67,807,650 -380,000 1.25% 35,259,978
2022-12-20 2022-12-16 0.520 68,187,650 -6,014 1.26% 35,457,578
2022-12-19 2022-12-15 0.530 68,193,664 -33,986 1.26% 36,142,642
2022-12-16 2022-12-14 0.540 68,227,650 +150,000 1.26% 36,842,931
2022-12-15 2022-12-13 0.530 68,077,650 +552,000 1.26% 36,081,154
2022-12-14 2022-12-12 0.540 67,525,650 +30,000 1.25% 36,463,851
2022-12-13 2022-12-09 0.540 67,495,650 +276,000 1.25% 36,447,651
2022-12-12 2022-12-08 0.540 67,219,650 -50,000 1.24% 36,298,611
2022-12-09 2022-12-07 0.540 67,269,650 +307,984 1.24% 36,325,611
2022-12-08 2022-12-06 0.560 66,961,666 -164,000 1.24% 37,498,533
2022-12-07 2022-12-05 0.560 67,125,666 +747,490 1.24% 37,590,373
2022-12-05 2022-12-01 0.530 66,378,176 +442,510 1.23% 35,180,433
2022-12-02 2022-11-30 0.540 65,935,666 +570,000 1.22% 35,605,260
2022-12-01 2022-11-29 0.520 65,365,666 +566,000 1.21% 33,990,146
2022-11-30 2022-11-28 0.510 64,799,666 +220,000 1.20% 33,047,830
2022-11-29 2022-11-25 0.520 64,579,666 +378,000 1.19% 33,581,426
2022-11-25 2022-11-23 0.520 64,201,666 +52,000 1.19% 33,384,866
2022-11-24 2022-11-22 0.520 64,149,666 +70,000 1.18% 33,357,826
2022-11-23 2022-11-21 0.510 64,079,666 -2,000 1.18% 32,680,630
2022-11-18 2022-11-16 0.520 64,081,666 +6,000 1.18% 33,322,466
2022-11-17 2022-11-15 0.510 64,075,666 +6,000 1.18% 32,678,590
2022-11-16 2022-11-14 0.500 64,069,666 +196,000 1.18% 32,034,833
2022-11-15 2022-11-11 0.495 63,873,666 +316,000 1.18% 31,617,465
2022-11-14 2022-11-10 0.490 63,557,666 -67,984 1.17% 31,143,256
2022-11-11 2022-11-09 0.495 63,625,650 +6,000 1.17% 31,494,697
2022-11-10 2022-11-08 0.510 63,619,650 -2,000 1.17% 32,446,022
2022-11-09 2022-11-07 0.510 63,621,650 +394,000 1.17% 32,447,042
2022-11-08 2022-11-04 0.490 63,227,650 +372,000 1.17% 30,981,548
2022-11-07 2022-11-03 0.475 62,855,650 +48,000 1.16% 29,856,434
2022-11-04 2022-11-02 0.470 62,807,650 +16,000 1.16% 29,519,596
2022-11-03 2022-11-01 0.465 62,791,650 +150,000 1.16% 29,198,117
2022-11-02 2022-10-31 0.470 62,641,650 +140,000 1.16% 29,441,576
2022-11-01 2022-10-28 0.470 62,501,650 +94,000 1.15% 29,375,776
2022-10-31 2022-10-27 0.490 62,407,650 -84,000 1.15% 30,579,748
2022-10-28 2022-10-26 0.480 62,491,650 -30,000 1.15% 29,995,992
2022-10-27 2022-10-25 0.470 62,521,650 +26,000 1.15% 29,385,176
2022-10-26 2022-10-24 0.470 62,495,650 +354,000 1.15% 29,372,956
2022-10-25 2022-10-21 0.490 62,141,650 -1,084,000 1.15% 30,449,408
2022-10-24 2022-10-20 0.490 63,225,650 +108,000 1.17% 30,980,568
2022-10-21 2022-10-19 0.485 63,117,650 +44,000 1.17% 30,612,060
2022-10-20 2022-10-18 0.485 63,073,650 -64,000 1.16% 30,590,720
2022-10-19 2022-10-17 0.485 63,137,650 +44,000 1.17% 30,621,760
2022-10-18 2022-10-14 0.490 63,093,650 -2,000 1.17% 30,915,888
2022-10-17 2022-10-13 0.480 63,095,650 -298,000 1.17% 30,285,912
2022-10-14 2022-10-12 0.475 63,393,650 -451,000 1.17% 30,111,984
2022-10-12 2022-10-10 0.475 63,844,650 +1,989,000 1.18% 30,326,209
2022-10-11 2022-10-07 0.475 61,855,650 -32,000 1.14% 29,381,434
2022-10-07 2022-10-05 0.475 61,887,650 +142,000 1.14% 29,396,634
2022-10-05 2022-09-30 0.455 61,745,650 -1,982,000 1.14% 28,094,271
2022-10-03 2022-09-29 0.465 63,727,650 -8,000 1.18% 29,633,357
2022-09-30 2022-09-28 0.495 63,735,650 -524,000 1.18% 31,549,147
2022-09-29 2022-09-27 0.500 64,259,650 -4,000 1.19% 32,129,825
2022-09-28 2022-09-26 0.490 64,263,650 -44,000 1.19% 31,489,188
2022-09-27 2022-09-23 0.500 64,307,650 -8,000 1.19% 32,153,825
2022-09-21 2022-09-19 0.520 64,315,650 -270,000 1.19% 33,444,138
2022-09-13 2022-09-08 0.530 64,585,650 -30,000 1.19% 34,230,394
2022-09-09 2022-09-07 0.530 64,615,650 -30,000 1.19% 34,246,294
2022-09-08 2022-09-06 0.530 64,645,650 -28,000 1.19% 34,262,194
2022-09-07 2022-09-05 0.530 64,673,650 -28,000 1.19% 34,277,034
2022-09-06 2022-09-02 0.520 64,701,650 -28,000 1.19% 33,644,858
2022-09-05 2022-09-01 0.530 64,729,650 -528,000 1.20% 34,306,714
2022-09-02 2022-08-31 0.520 65,257,650 -8,000 1.21% 33,933,978
2022-09-01 2022-08-30 0.530 65,265,650 -6,000 1.21% 34,590,794
2022-08-29 2022-08-25 0.540 65,271,650 +278,000 1.21% 35,246,691
2022-08-26 2022-08-24 0.530 64,993,650 +312,000 1.20% 34,446,634
2022-08-25 2022-08-23 0.540 64,681,650 +874,000 1.19% 34,928,091
2022-08-24 2022-08-22 0.550 63,807,650 +154,000 1.18% 35,094,208
2022-08-23 2022-08-19 0.550 63,653,650 +26,000 1.18% 35,009,508
2022-08-22 2022-08-18 0.560 63,627,650 +36,000 1.18% 35,631,484
2022-08-19 2022-08-17 0.560 63,591,650 +36,000 1.17% 35,611,324
2022-08-18 2022-08-16 0.550 63,555,650 +58,000 1.17% 34,955,608
2022-08-17 2022-08-15 0.550 63,497,650 +210,000 1.17% 34,923,708
2022-08-16 2022-08-12 0.560 63,287,650 +160,000 1.17% 35,441,084
2022-08-12 2022-08-10 0.550 63,127,650 +12,000 1.17% 34,720,208
2022-08-11 2022-08-09 0.560 63,115,650 -10,000 1.17% 35,344,764
2022-08-09 2022-08-05 0.560 63,125,650 -250,000 1.17% 35,350,364
2022-08-08 2022-08-04 0.560 63,375,650 -92,000 1.17% 35,490,364
2022-08-05 2022-08-03 0.540 63,467,650 -316,000 1.17% 34,272,531
2022-08-04 2022-08-02 0.550 63,783,650 -20,000 1.18% 35,081,008
2022-08-03 2022-08-01 0.560 63,803,650 -122,000 1.18% 35,730,044
2022-08-02 2022-07-29 0.560 63,925,650 +98,000 1.18% 35,798,364
2022-08-01 2022-07-28 0.580 63,827,650 +4,000 1.18% 37,020,037
2022-07-29 2022-07-27 0.570 63,823,650 -10,000 1.18% 36,379,480
2022-07-28 2022-07-26 0.570 63,833,650 +80,000 1.18% 36,385,180
2022-07-27 2022-07-25 0.560 63,753,650 -188,000 1.18% 35,702,044
2022-07-26 2022-07-22 0.570 63,941,650 +308,000 1.18% 36,446,740
2022-07-25 2022-07-21 0.570 63,633,650 +24,000 1.18% 36,271,180
2022-07-22 2022-07-20 0.580 63,609,650 +260,000 1.17% 36,893,597
2022-07-19 2022-07-15 0.550 63,349,650 +119,000 1.17% 34,842,308
2022-07-15 2022-07-13 0.570 63,230,650 -276,000 1.17% 36,041,470
2022-07-13 2022-07-11 0.580 63,506,650 -280,000 1.17% 36,833,857
2022-07-11 2022-07-07 0.580 63,786,650 -238,000 1.18% 36,996,257
2022-07-08 2022-07-06 0.580 64,024,650 +130,000 1.18% 37,134,297
2022-07-07 2022-07-05 0.600 63,894,650 +50,000 1.18% 38,336,790
2022-07-06 2022-07-04 0.600 63,844,650 -6,000 1.18% 38,306,790
2022-07-05 2022-06-30 0.610 63,850,650 +58,000 1.18% 38,948,896
2022-07-04 2022-06-29 0.610 63,792,650 +610,000 1.18% 38,913,516
2022-06-29 2022-06-27 0.610 63,182,650 +442,000 1.17% 38,541,416
2022-06-28 2022-06-24 0.600 62,740,650 +406,000 1.16% 37,644,390
2022-06-24 2022-06-22 0.600 62,334,650 +26,000 1.15% 37,400,790
2022-06-22 2022-06-20 0.600 62,308,650 -296,000 1.15% 37,385,190
2022-06-21 2022-06-17 0.620 62,604,650 -108,000 1.16% 38,814,883
2022-06-20 2022-06-16 0.600 62,712,650 -788,000 1.16% 37,627,590
2022-06-17 2022-06-15 0.620 63,500,650 +20,000 1.17% 39,370,403
2022-06-16 2022-06-14 0.630 63,480,650 -182,000 1.17% 39,992,810
2022-06-15 2022-06-13 0.610 63,662,650 +12,000 1.18% 38,834,216
2022-06-14 2022-06-10 0.620 63,650,650 -42,000 1.18% 39,463,403
2022-06-13 2022-06-09 0.620 63,692,650 +1,268,000 1.18% 39,489,443
2022-06-10 2022-06-08 0.620 62,424,650 -14,000 1.15% 38,703,283
2022-06-09 2022-06-07 0.620 62,438,650 +304,000 1.15% 38,711,963
2022-06-08 2022-06-06 0.640 62,134,650 +84,000 1.15% 39,766,176
2022-06-07 2022-06-02 0.630 62,050,650 +398,000 1.15% 39,091,910
2022-06-06 2022-06-01 0.620 61,652,650 -20,000 1.14% 38,224,643
2022-05-31 2022-05-27 0.610 61,672,650 +28,000 1.14% 37,620,316
2022-05-30 2022-05-26 0.610 61,644,650 -66,000 1.14% 37,603,236
2022-05-26 2022-05-24 0.570 61,710,650 +20,000 1.14% 35,175,070
2022-05-25 2022-05-23 0.580 61,690,650 +146,000 1.14% 35,780,577
2022-05-24 2022-05-20 0.570 61,544,650 +354,000 1.14% 35,080,450
2022-05-20 2022-05-18 0.580 61,190,650 +40,000 1.13% 35,490,577
2022-05-19 2022-05-17 0.580 61,150,650 +4,000 1.13% 35,467,377
2022-05-17 2022-05-13 0.570 61,146,650 -798,000 1.13% 34,853,590
2022-05-12 2022-05-10 0.560 61,944,650 -4,000 1.14% 34,689,004
2022-05-10 2022-05-05 0.580 61,948,650 -14,000 1.14% 35,930,217
2022-05-06 2022-05-04 0.560 61,962,650 +12,000 1.14% 34,699,084
2022-05-04 2022-04-29 0.590 61,950,650 -292,000 1.14% 36,550,884
2022-04-29 2022-04-27 0.570 62,242,650 -2,000 1.15% 35,478,310
2022-04-28 2022-04-26 0.560 62,244,650 -2,000 1.15% 34,857,004
2022-04-25 2022-04-21 0.600 62,246,650 -533,000 1.15% 37,347,990
2022-04-22 2022-04-20 0.620 62,779,650 -2,000 1.16% 38,923,383
2022-04-21 2022-04-19 0.640 62,781,650 +26,000 1.16% 40,180,256
2022-04-20 2022-04-14 0.630 62,755,650 +20,000 1.16% 39,536,060
2022-04-19 2022-04-13 0.620 62,735,650 +932,000 1.16% 38,896,103
2022-04-14 2022-04-12 0.620 61,803,650 -20,000 1.14% 38,318,263
2022-04-13 2022-04-11 0.620 61,823,650 -64,000 1.14% 38,330,663
2022-04-12 2022-04-08 0.640 61,887,650 -58,000 1.14% 39,608,096
2022-04-11 2022-04-07 0.630 61,945,650 -62,000 1.14% 39,025,760
2022-04-08 2022-04-06 0.660 62,007,650 -134,000 1.15% 40,925,049
2022-04-07 2022-04-04 0.630 62,141,650 -8,000 1.15% 39,149,240
2022-04-06 2022-04-01 0.620 62,149,650 -212,000 1.15% 38,532,783
2022-04-04 2022-03-31 0.640 62,361,650 +54,000 1.15% 39,911,456
2022-04-01 2022-03-30 0.640 62,307,650 -182,000 1.15% 39,876,896
2022-03-31 2022-03-29 0.640 62,489,650 +126,000 1.15% 39,993,376
2022-03-30 2022-03-28 0.640 62,363,650 -550,000 1.15% 39,912,736
2022-03-29 2022-03-25 0.620 62,913,650 -280,000 1.16% 39,006,463
2022-03-28 2022-03-24 0.630 63,193,650 -360,000 1.17% 39,812,000
2022-03-25 2022-03-23 0.630 63,553,650 -286,000 1.17% 40,038,800
2022-03-24 2022-03-22 0.640 63,839,650 -352,698 1.18% 40,857,376
2022-03-23 2022-03-21 0.630 64,192,348 +326,698 1.19% 40,441,179
2022-03-22 2022-03-18 0.610 63,865,650 -7,492,698 1.18% 38,958,046
2022-03-21 2022-03-17 0.620 71,358,348 -748,000 1.32% 44,242,176
2022-03-18 2022-03-16 0.580 72,106,348 -34,000 1.33% 41,821,682
2022-03-17 2022-03-15 0.550 72,140,348 +732,000 1.33% 39,677,191
2022-03-16 2022-03-14 0.620 71,408,348 -132,000 1.32% 44,273,176
2022-03-15 2022-03-11 0.650 71,540,348 -46,000 1.32% 46,501,226
2022-03-14 2022-03-10 0.660 71,586,348 -224,000 1.32% 47,246,990
2022-03-11 2022-03-09 0.650 71,810,348 -236,000 1.33% 46,676,726
2022-03-10 2022-03-08 0.670 72,046,348 -96,000 1.33% 48,271,053
2022-03-09 2022-03-07 0.700 72,142,348 -150,000 1.33% 50,499,644
2022-03-08 2022-03-04 0.700 72,292,348 +10,000 1.34% 50,604,644
2022-03-07 2022-03-03 0.730 72,282,348 +76,000 1.33% 52,766,114
2022-03-04 2022-03-02 0.730 72,206,348 +430,000 1.33% 52,710,634
2022-03-03 2022-03-01 0.720 71,776,348 +38,000 1.33% 51,678,971
2022-03-02 2022-02-28 0.730 71,738,348 -148,000 1.32% 52,368,994
2022-03-01 2022-02-25 0.710 71,886,348 -336,000 1.33% 51,039,307
2022-02-28 2022-02-24 0.740 72,222,348 +162,000 1.33% 53,444,538
2022-02-25 2022-02-23 0.730 72,060,348 -70,000 1.33% 52,604,054
2022-02-24 2022-02-22 0.730 72,130,348 +46,000 1.33% 52,655,154
2022-02-22 2022-02-18 0.720 72,084,348 +160,000 1.33% 51,900,731
2022-02-21 2022-02-17 0.740 71,924,348 +24,000 1.33% 53,224,018
2022-02-18 2022-02-16 0.730 71,900,348 +150,000 1.33% 52,487,254
2022-02-17 2022-02-15 0.750 71,750,348 -256,000 1.33% 53,812,761
2022-02-16 2022-02-14 0.770 72,006,348 -78,000 1.33% 55,444,888
2022-02-15 2022-02-11 0.760 72,084,348 -750,000 1.33% 54,784,104
2022-02-11 2022-02-09 0.730 72,834,348 +18,000 1.35% 53,169,074
2022-02-10 2022-02-08 0.720 72,816,348 +130,000 1.34% 52,427,771
2022-02-09 2022-02-07 0.720 72,686,348 +620,000 1.34% 52,334,171
2022-02-08 2022-02-04 0.690 72,066,348 +96,000 1.33% 49,725,780
2022-02-07 2022-01-31 0.680 71,970,348 -390,000 1.33% 48,939,837
2022-02-04 2022-01-27 0.690 72,360,348 +44,000 1.34% 49,928,640
2022-01-28 2022-01-26 0.700 72,316,348 +60,000 1.34% 50,621,444
2022-01-27 2022-01-25 0.670 72,256,348 -428,000 1.33% 48,411,753
2022-01-26 2022-01-24 0.680 72,684,348 +10,000 1.34% 49,425,357
2022-01-25 2022-01-21 0.680 72,674,348 -252,000 1.34% 49,418,557
2022-01-24 2022-01-20 0.690 72,926,348 -352,000 1.35% 50,319,180
2022-01-21 2022-01-19 0.690 73,278,348 +324,000 1.35% 50,562,060
2022-01-20 2022-01-18 0.680 72,954,348 +286,000 1.35% 49,608,957
2022-01-19 2022-01-17 0.680 72,668,348 -1,242,000 1.34% 49,414,477
2022-01-18 2022-01-14 0.680 73,910,348 +1,324,000 1.36% 50,259,037
2022-01-17 2022-01-13 0.680 72,586,348 -126,000 1.34% 49,358,717
2022-01-14 2022-01-12 0.690 72,712,348 +434,000 1.34% 50,171,520
2022-01-13 2022-01-11 0.680 72,278,348 -66,000 1.33% 49,149,277
2022-01-12 2022-01-10 0.690 72,344,348 +90,000 1.34% 49,917,600
2022-01-11 2022-01-07 0.690 72,254,348 +368,000 1.33% 49,855,500
2022-01-10 2022-01-06 0.670 71,886,348 +16,000 1.33% 48,163,853
2022-01-07 2022-01-05 0.680 71,870,348 +264,000 1.33% 48,871,837
2022-01-06 2022-01-04 0.660 71,606,348 +2,000 1.32% 47,260,190
2022-01-05 2022-01-03 0.660 71,604,348 +64,000 1.32% 47,258,870
2022-01-04 2021-12-31 0.650 71,540,348 -50,000 1.32% 46,501,226
2022-01-03 2021-12-29 0.660 71,590,348 -4,000 1.32% 47,249,630
2021-12-30 2021-12-28 0.670 71,594,348 +22,000 1.32% 47,968,213
2021-12-29 2021-12-24 0.650 71,572,348 +60,000 1.32% 46,522,026
2021-12-28 2021-12-22 0.660 71,512,348 +10,000 1.32% 47,198,150
2021-12-23 2021-12-21 0.650 71,502,348 -248,000 1.32% 46,476,526
2021-12-22 2021-12-20 0.640 71,750,348 -282,000 1.33% 45,920,223
2021-12-21 2021-12-17 0.660 72,032,348 +14,000 1.33% 47,541,350
2021-12-20 2021-12-16 0.650 72,018,348 +26,000 1.33% 46,811,926
2021-12-17 2021-12-15 0.640 71,992,348 +16,000 1.33% 46,075,103
2021-12-16 2021-12-14 0.650 71,976,348 -288,000 1.33% 46,784,626
2021-12-15 2021-12-13 0.650 72,264,348 +314,000 1.33% 46,971,826
2021-12-14 2021-12-10 0.640 71,950,348 -306,000 1.33% 46,048,223
2021-12-13 2021-12-09 0.650 72,256,348 +951,848 1.33% 46,966,626
2021-12-10 2021-12-08 0.650 71,304,500 -102,848 1.32% 46,347,925
2021-12-09 2021-12-07 0.640 71,407,348 +12,000 1.32% 45,700,703
2021-12-08 2021-12-06 0.630 71,395,348 -638,000 1.32% 44,979,069
2021-12-07 2021-12-03 0.650 72,033,348 -302,000 1.33% 46,821,676
2021-12-06 2021-12-02 0.640 72,335,348 -280,000 1.34% 46,294,623
2021-12-03 2021-12-01 0.630 72,615,348 -1,022,000 1.34% 45,747,669
2021-12-02 2021-11-30 0.620 73,637,348 -1,494,000 1.36% 45,655,156
2021-12-01 2021-11-29 0.630 75,131,348 -444,000 1.39% 47,332,749
2021-11-30 2021-11-26 0.650 75,575,348 -226,000 1.40% 49,123,976
2021-11-29 2021-11-25 0.660 75,801,348 -362,000 1.40% 50,028,890
2021-11-26 2021-11-24 0.670 76,163,348 -366,000 1.41% 51,029,443
2021-11-25 2021-11-23 0.660 76,529,348 +76,000 1.41% 50,509,370
2021-11-24 2021-11-22 0.650 76,453,348 -1,495,000 1.41% 49,694,676
2021-11-23 2021-11-19 0.670 77,948,348 +84,000 1.44% 52,225,393
2021-11-22 2021-11-18 0.670 77,864,348 -500,000 1.44% 52,169,113
2021-11-19 2021-11-17 0.670 78,364,348 +29,000 1.45% 52,504,113
2021-11-18 2021-11-16 0.670 78,335,348 +174,000 1.45% 52,484,683
2021-11-17 2021-11-15 0.690 78,161,348 +870,000 1.44% 53,931,330
2021-11-16 2021-11-12 0.700 77,291,348 -539,000 1.43% 54,103,944
2021-11-15 2021-11-11 0.710 77,830,348 +24,000 1.44% 55,259,547
2021-11-12 2021-11-10 0.700 77,806,348 +10,000 1.44% 54,464,444
2021-11-11 2021-11-09 0.690 77,796,348 +16,000 1.44% 53,679,480
2021-11-10 2021-11-08 0.700 77,780,348 +28,000 1.44% 54,446,244
2021-11-09 2021-11-05 0.700 77,752,348 -308,000 1.44% 54,426,644
2021-11-08 2021-11-04 0.720 78,060,348 +32,000 1.44% 56,203,451
2021-11-05 2021-11-03 0.710 78,028,348 +48,000 1.44% 55,400,127
2021-11-04 2021-11-02 0.710 77,980,348 -374,000 1.44% 55,366,047
2021-11-03 2021-11-01 0.740 78,354,348 -240,000 1.45% 57,982,218
2021-11-02 2021-10-29 0.750 78,594,348 +1,348,000 1.45% 58,945,761
2021-11-01 2021-10-28 0.760 77,246,348 -226,000 1.43% 58,707,224
2021-10-29 2021-10-27 0.780 77,472,348 -402,000 1.43% 60,428,431
2021-10-28 2021-10-26 0.810 77,874,348 -260,000 1.44% 63,078,222
2021-10-27 2021-10-25 0.830 78,134,348 +2,198,000 1.44% 64,851,509
2021-10-26 2021-10-22 0.800 75,936,348 -852,000 1.40% 60,749,078
2021-10-25 2021-10-21 0.820 76,788,348 +506,000 1.42% 62,966,445
2021-10-22 2021-10-20 0.810 76,282,348 -622,000 1.41% 61,788,702
2021-10-21 2021-10-19 0.840 76,904,348 +2,421,000 1.42% 64,599,652
2021-10-20 2021-10-18 0.820 74,483,348 +862,000 1.38% 61,076,345
2021-10-19 2021-10-15 0.810 73,621,348 +618,000 1.36% 59,633,292
2021-10-18 2021-10-12 0.840 73,003,348 +968,000 1.35% 61,322,812
2021-10-15 2021-10-11 0.870 72,035,348 +66,000 1.33% 62,670,753
2021-10-12 2021-10-08 0.890 71,969,348 -806,000 1.33% 64,052,720
2021-10-11 2021-10-07 0.920 72,775,348 -920,000 1.34% 66,953,320
2021-10-08 2021-10-06 0.930 73,695,348 +1,390,000 1.36% 68,536,674
2021-10-07 2021-10-05 0.850 72,305,348 +148,000 1.34% 61,459,546
2021-10-06 2021-10-04 0.820 72,157,348 -66,000 1.33% 59,169,025
2021-10-05 2021-09-30 0.820 72,223,348 +592,000 1.33% 59,223,145
2021-10-04 2021-09-29 0.840 71,631,348 +710,000 1.32% 60,170,332
2021-09-30 2021-09-28 0.880 70,921,348 +1,088,000 1.31% 62,410,786
2021-09-29 2021-09-27 0.840 69,833,348 -72,000 1.29% 58,660,012
2021-09-28 2021-09-24 0.830 69,905,348 -656,000 1.29% 58,021,439
2021-09-27 2021-09-23 0.770 70,561,348 -498,000 1.30% 54,332,238
2021-09-24 2021-09-21 0.760 71,059,348 -128,000 1.31% 54,005,104
2021-09-23 2021-09-20 0.750 71,187,348 -336,000 1.31% 53,390,511
2021-09-21 2021-09-17 0.770 71,523,348 -76,000 1.32% 55,072,978
2021-09-20 2021-09-16 0.750 71,599,348 -124,000 1.32% 53,699,511
2021-09-17 2021-09-15 0.800 71,723,348 +502,000 1.32% 57,378,678
2021-09-16 2021-09-14 0.790 71,221,348 +320,000 1.32% 56,264,865
2021-09-15 2021-09-13 0.770 70,901,348 +810,000 1.31% 54,594,038
2021-09-14 2021-09-10 0.750 70,091,348 +14,000 1.29% 52,568,511
2021-09-10 2021-09-08 0.740 70,077,348 +78,000 1.29% 51,857,238
2021-09-09 2021-09-07 0.760 69,999,348 +62,000 1.29% 53,199,504
2021-09-07 2021-09-03 0.710 69,937,348 +136,000 1.29% 49,655,517
2021-09-06 2021-09-02 0.670 69,801,348 -124,000 1.29% 46,766,903
2021-09-03 2021-09-01 0.660 69,925,348 -102,000 1.29% 46,150,730
2021-09-02 2021-08-31 0.680 70,027,348 +72,000 1.29% 47,618,597
2021-09-01 2021-08-30 0.640 69,955,348 +1,068,000 1.29% 44,771,423
2021-08-31 2021-08-27 0.630 68,887,348 +6,000 1.27% 43,399,029
2021-08-30 2021-08-26 0.630 68,881,348 +4,000 1.27% 43,395,249
2021-08-27 2021-08-25 0.630 68,877,348 +8,000 1.27% 43,392,729
2021-08-26 2021-08-24 0.620 68,869,348 -8,000 1.27% 42,698,996
2021-08-25 2021-08-23 0.610 68,877,348 -16,000 1.27% 42,015,182
2021-08-24 2021-08-20 0.600 68,893,348 +6,000 1.27% 41,336,009
2021-08-23 2021-08-19 0.610 68,887,348 +8,000 1.27% 42,021,282
2021-08-20 2021-08-18 0.630 68,879,348 -2,000 1.27% 43,393,989
2021-08-19 2021-08-17 0.620 68,881,348 -10,000 1.27% 42,706,436
2021-08-18 2021-08-16 0.640 68,891,348 -32,000 1.27% 44,090,463
2021-08-17 2021-08-13 0.630 68,923,348 -5,652,000 1.27% 43,421,709
2021-08-16 2021-08-12 0.630 74,575,348 -7,946,000 1.38% 46,982,469
2021-08-13 2021-08-11 0.640 82,521,348 +103,291 1.52% 52,813,663
2021-08-12 2021-08-10 0.630 82,418,057 +482,000 1.52% 51,923,376
2021-08-11 2021-08-09 0.640 81,936,057 +398,468 1.51% 52,439,076
2021-08-10 2021-08-06 0.640 81,537,589 -409,363 1.51% 52,184,057
2021-08-09 2021-08-05 0.630 81,946,952 +668,072 1.51% 51,626,580
2021-08-06 2021-08-04 0.650 81,278,880 -593,418 1.50% 52,831,272
2021-08-05 2021-08-03 0.650 81,872,298 +140,000 1.51% 53,216,994
2021-08-04 2021-08-02 0.660 81,732,298 +1,364,097 1.51% 53,943,317
2021-08-03 2021-07-30 0.640 80,368,201 -1,326,097 1.48% 51,435,649
2021-08-02 2021-07-29 0.650 81,694,298 -2,609,050 1.51% 53,101,294
2021-07-30 2021-07-28 0.650 84,303,348 +230,655 1.56% 54,797,176
2021-07-29 2021-07-27 0.630 84,072,693 -439,000 1.55% 52,965,797
2021-07-28 2021-07-26 0.640 84,511,693 +531,000 1.56% 54,087,484
2021-07-27 2021-07-23 0.660 83,980,693 +134,000 1.55% 55,427,257
2021-07-26 2021-07-22 0.680 83,846,693 +402,000 1.55% 57,015,751
2021-07-23 2021-07-21 0.660 83,444,693 -302,000 1.54% 55,073,497
2021-07-22 2021-07-20 0.660 83,746,693 +635,572 1.55% 55,272,817
2021-07-21 2021-07-19 0.700 83,111,121 -1,412,000 1.53% 58,177,785
2021-07-20 2021-07-16 0.700 84,523,121 -1,120,655 1.56% 59,166,185
2021-07-19 2021-07-15 0.720 85,643,776 -2,000 1.58% 61,663,519
2021-07-16 2021-07-14 0.720 85,645,776 +22,000 1.58% 61,664,959
2021-07-15 2021-07-13 0.720 85,623,776 -1,180,572 1.58% 61,649,119
2021-07-14 2021-07-12 0.720 86,804,348 -14,000 1.60% 62,499,131
2021-07-13 2021-07-09 0.720 86,818,348 -14,000 1.60% 62,509,211
2021-07-12 2021-07-08 0.720 86,832,348 -592,000 1.60% 62,519,291
2021-07-09 2021-07-07 0.720 87,424,348 -2,086,000 1.61% 62,945,531
2021-07-08 2021-07-06 0.710 89,510,348 -12,000 1.65% 63,552,347
2021-07-07 2021-07-05 0.710 89,522,348 -40,000 1.65% 63,560,867
2021-07-06 2021-07-02 0.720 89,562,348 -2,000 1.65% 64,484,891
2021-07-05 2021-06-30 0.720 89,564,348 -2,000 1.65% 64,486,331
2021-07-02 2021-06-29 0.740 89,566,348 -484,000 1.65% 66,279,098
2021-06-28 2021-06-24 0.750 90,050,348 +160,000 1.66% 67,537,761
2021-06-25 2021-06-23 0.750 89,890,348 +598,000 1.66% 67,417,761
2021-06-24 2021-06-22 0.750 89,292,348 +268,000 1.65% 66,969,261
2021-06-23 2021-06-21 0.720 89,024,348 +2,000 1.64% 64,097,531
2021-06-22 2021-06-18 0.730 89,022,348 -400,000 1.64% 64,986,314
2021-06-18 2021-06-16 0.760 89,422,348 +2,000 1.65% 67,960,984
2021-06-17 2021-06-15 0.740 89,420,348 +4,000 1.65% 66,171,058
2021-06-16 2021-06-11 0.760 89,416,348 +26,000 1.65% 67,956,424
2021-06-15 2021-06-10 0.750 89,390,348 +52,000 1.65% 67,042,761
2021-06-11 2021-06-09 0.760 89,338,348 +112,000 1.65% 67,897,144
2021-06-10 2021-06-08 0.740 89,226,348 +228,000 1.65% 66,027,498
2021-06-09 2021-06-07 0.750 88,998,348 +160,000 1.64% 66,748,761
2021-06-08 2021-06-04 0.750 88,838,348 +17,216,000 1.64% 66,628,761
2021-06-07 2021-06-03 0.760 71,622,348 -8,000 1.32% 54,432,984
2021-06-04 2021-06-02 0.790 71,630,348 +48,000 1.32% 56,587,975
2021-06-03 2021-06-01 0.780 71,582,348 -12,000 1.32% 55,834,231
2021-06-02 2021-05-31 0.730 71,594,348 -362,000 1.32% 52,263,874
2021-06-01 2021-05-28 0.760 71,956,348 -12,000 1.33% 54,686,824
2021-05-31 2021-05-27 0.750 71,968,348 -10,000 1.33% 53,976,261
2021-05-27 2021-05-25 0.760 71,978,348 -30,000 1.33% 54,703,544
2021-05-26 2021-05-24 0.760 72,008,348 +194,000 1.33% 54,726,344
2021-05-25 2021-05-21 0.760 71,814,348 -310,000 1.33% 54,578,904
2021-05-24 2021-05-20 0.770 72,124,348 +1,360,000 1.33% 55,535,748
2021-05-21 2021-05-18 0.790 70,764,348 +478,000 1.31% 55,903,835
2021-05-18 2021-05-14 0.740 70,286,348 -228,000 1.30% 52,011,898
2021-05-17 2021-05-13 0.740 70,514,348 -332,000 1.30% 52,180,618
2021-05-14 2021-05-12 0.790 70,846,348 -494,000 1.31% 55,968,615
2021-05-13 2021-05-11 0.770 71,340,348 +114,000 1.32% 54,932,068
2021-05-12 2021-05-10 0.790 71,226,348 +20,000 1.32% 56,268,815
2021-05-11 2021-05-07 0.750 71,206,348 +1,174,000 1.31% 53,404,761
2021-05-10 2021-05-06 0.710 70,032,348 +740,000 1.29% 49,722,967
2021-05-07 2021-05-05 0.700 69,292,348 -2,000 1.28% 48,504,644
2021-05-06 2021-05-04 0.700 69,294,348 -64,000 1.28% 48,506,044
2021-05-05 2021-05-03 0.670 69,358,348 -3,176,090 1.28% 46,470,093
2021-05-04 2021-04-30 0.690 72,534,438 +6,000 1.34% 50,048,762
2021-05-03 2021-04-29 0.710 72,528,438 +168,000 1.34% 51,495,191
2021-04-30 2021-04-28 0.700 72,360,438 -132,000 1.34% 50,652,307
2021-04-29 2021-04-27 0.700 72,492,438 +98,000 1.34% 50,744,707
2021-04-28 2021-04-26 0.700 72,394,438 -16,000 1.34% 50,676,107
2021-04-26 2021-04-22 0.730 72,410,438 -14,000 1.34% 52,859,620
2021-04-21 2021-04-19 0.740 72,424,438 +14,000 1.34% 53,594,084
2021-04-20 2021-04-16 0.730 72,410,438 +84,000 1.34% 52,859,620
2021-04-19 2021-04-15 0.730 72,326,438 -4,000 1.34% 52,798,300
2021-04-16 2021-04-14 0.730 72,330,438 -24,000 1.34% 52,801,220
2021-04-15 2021-04-13 0.710 72,354,438 -950,000 1.34% 51,371,651
2021-04-14 2021-04-12 0.730 73,304,438 +78,000 1.35% 53,512,240
2021-04-13 2021-04-09 0.700 73,226,438 -244,000 1.35% 51,258,507
2021-04-12 2021-04-08 0.700 73,470,438 +1,662,000 1.36% 51,429,307
2021-04-09 2021-04-07 0.700 71,808,438 +72,000 1.33% 50,265,907
2021-04-08 2021-04-01 0.700 71,736,438 +1,524,199 1.32% 50,215,507
2021-04-07 2021-03-31 0.680 70,212,239 -470,000 1.30% 47,744,323
2021-04-01 2021-03-30 0.730 70,682,239 -1,901,489 1.31% 51,598,034
2021-03-31 2021-03-29 0.710 72,583,728 +326,000 1.34% 51,534,447
2021-03-30 2021-03-26 0.680 72,257,728 -1,288,710 1.33% 49,135,255
2021-03-29 2021-03-25 0.700 73,546,438 +1,610,000 1.36% 51,482,507
2021-03-26 2021-03-24 0.700 71,936,438 -156,000 1.33% 50,355,507
2021-03-25 2021-03-23 0.730 72,092,438 -4,000 1.33% 52,627,480
2021-03-24 2021-03-22 0.740 72,096,438 -54,000 1.33% 53,351,364
2021-03-22 2021-03-18 0.740 72,150,438 -32,000 1.33% 53,391,324
2021-03-19 2021-03-17 0.750 72,182,438 +40,000 1.33% 54,136,828
2021-03-18 2021-03-16 0.760 72,142,438 -38,000 1.33% 54,828,253
2021-03-17 2021-03-15 0.770 72,180,438 +14,000 1.33% 55,578,937
2021-03-16 2021-03-12 0.760 72,166,438 -62,000 1.33% 54,846,493
2021-03-15 2021-03-11 0.780 72,228,438 +76,000 1.33% 56,338,182
2021-03-12 2021-03-10 0.750 72,152,438 +66,000 1.33% 54,114,328
2021-03-11 2021-03-09 0.790 72,086,438 -46,000 1.33% 56,948,286
2021-03-10 2021-03-08 0.830 72,132,438 -42,000 1.33% 59,869,924
2021-03-09 2021-03-05 0.810 72,174,438 +38,000 1.33% 58,461,295
2021-03-08 2021-03-04 0.770 72,136,438 -30,000 1.33% 55,545,057
2021-03-05 2021-03-03 0.750 72,166,438 +58,000 1.33% 54,124,828
2021-03-04 2021-03-02 0.720 72,108,438 +12,000 1.33% 51,918,075
2021-03-03 2021-03-01 0.760 72,096,438 -4,000 1.33% 54,793,293
2021-03-02 2021-02-26 0.770 72,100,438 -110,000 1.33% 55,517,337
2021-03-01 2021-02-25 0.820 72,210,438 +310,000 1.33% 59,212,559
2021-02-26 2021-02-24 0.780 71,900,438 +66,000 1.33% 56,082,342
2021-02-25 2021-02-23 0.830 71,834,438 +502,000 1.33% 59,622,584
2021-02-24 2021-02-22 0.780 71,332,438 -14,000 1.32% 55,639,302
2021-02-23 2021-02-19 0.770 71,346,438 +72,000 1.32% 54,936,757
2021-02-22 2021-02-18 0.750 71,274,438 +66,000 1.32% 53,455,828
2021-02-19 2021-02-17 0.800 71,208,438 -4,000 1.32% 56,966,750
2021-02-18 2021-02-16 0.740 71,212,438 +42,000 1.32% 52,697,204
2021-02-17 2021-02-11 0.650 71,170,438 -8,000 1.31% 46,260,785
2021-02-16 2021-02-09 0.670 71,178,438 -14,000 1.31% 47,689,553
2021-02-10 2021-02-08 0.650 71,192,438 -70,000 1.31% 46,275,085
2021-02-09 2021-02-05 0.640 71,262,438 -12,000 1.32% 45,607,960
2021-02-08 2021-02-04 0.650 71,274,438 +6,000 1.32% 46,328,385
2021-02-05 2021-02-03 0.640 71,268,438 +52,000 1.32% 45,611,800
2021-02-04 2021-02-02 0.620 71,216,438 +24,000 1.32% 44,154,192
2021-02-03 2021-02-01 0.620 71,192,438 +18,000 1.31% 44,139,312
2021-02-02 2021-01-29 0.600 71,174,438 -172,000 1.31% 42,704,663
2021-02-01 2021-01-28 0.630 71,346,438 -126,000 1.32% 44,948,256
2021-01-29 2021-01-27 0.650 71,472,438 -4,000 1.32% 46,457,085
2021-01-28 2021-01-26 0.620 71,476,438 +12,000 1.32% 44,315,392
2021-01-27 2021-01-25 0.640 71,464,438 +2,000 1.32% 45,737,240
2021-01-26 2021-01-22 0.650 71,462,438 +1,198,000 1.32% 46,450,585
2021-01-25 2021-01-21 0.700 70,264,438 +62,000 1.30% 49,185,107
2021-01-22 2021-01-20 0.700 70,202,438 -1,357,215 1.30% 49,141,707
2021-01-21 2021-01-19 0.680 71,559,653 -154,000 1.32% 48,660,564
2021-01-20 2021-01-18 0.660 71,713,653 -136,000 1.32% 47,331,011
2021-01-19 2021-01-15 0.650 71,849,653 -178,000 1.33% 46,702,274
2021-01-18 2021-01-14 0.670 72,027,653 -564,000 1.33% 48,258,528
2021-01-15 2021-01-13 0.660 72,591,653 -12,000 1.34% 47,910,491
2021-01-14 2021-01-12 0.640 72,603,653 -8,000 1.34% 46,466,338
2021-01-13 2021-01-11 0.640 72,611,653 -238,000 1.34% 46,471,458
2021-01-12 2021-01-08 0.650 72,849,653 -106,000 1.35% 47,352,274
2021-01-11 2021-01-07 0.670 72,955,653 +114,000 1.35% 48,880,288
2021-01-08 2021-01-06 0.690 72,841,653 +70,000 1.35% 50,260,741
2021-01-07 2021-01-05 0.640 72,771,653 -380,000 1.34% 46,573,858
2021-01-06 2021-01-04 0.650 73,151,653 -342,000 1.35% 47,548,574
2021-01-05 2020-12-31 0.610 73,493,653 -553,410 1.36% 44,831,128
2021-01-04 2020-12-29 0.610 74,047,063 -512,000 1.37% 45,168,708
2020-12-30 2020-12-28 0.610 74,559,063 -620,000 1.38% 45,481,028
2020-12-29 2020-12-24 0.620 75,179,063 -1,144,000 1.39% 46,611,019
2020-12-28 2020-12-22 0.610 76,323,063 -24,000 1.41% 46,557,068
2020-12-23 2020-12-21 0.650 76,347,063 -422,000 1.41% 49,625,591
2020-12-22 2020-12-18 0.690 76,769,063 -464,000 1.42% 52,970,653
2020-12-21 2020-12-17 0.700 77,233,063 -482,000 1.43% 54,063,144
2020-12-18 2020-12-16 0.650 77,715,063 -424,000 1.44% 50,514,791
2020-12-17 2020-12-15 0.680 78,139,063 -4,000 1.44% 53,134,563
2020-12-16 2020-12-14 0.690 78,143,063 -468,000 1.44% 53,918,713
2020-12-15 2020-12-11 0.740 78,611,063 +748,000 1.45% 58,172,187
2020-12-14 2020-12-10 0.710 77,863,063 +498,000 1.44% 55,282,775
2020-12-11 2020-12-09 0.580 77,365,063 -140,000 1.43% 44,871,737
2020-12-10 2020-12-08 0.590 77,505,063 -18,000 1.43% 45,727,987
2020-12-09 2020-12-07 0.590 77,523,063 -50,000 1.43% 45,738,607
2020-12-08 2020-12-04 0.610 77,573,063 -40,000 1.43% 47,319,568
2020-12-07 2020-12-03 0.590 77,613,063 +2,872,000 1.43% 45,791,707
2020-12-04 2020-12-02 0.550 74,741,063 +14,000 1.38% 41,107,585
2020-12-03 2020-12-01 0.540 74,727,063 +28,000 1.38% 40,352,614
2020-12-02 2020-11-30 0.550 74,699,063 +1,425,224 1.38% 41,084,485
2020-12-01 2020-11-27 0.570 73,273,839 -66,000 1.35% 41,766,088
2020-11-30 2020-11-26 0.590 73,339,839 +30,020 1.35% 43,270,505
2020-11-27 2020-11-25 0.610 73,309,819 -68,000 1.35% 44,718,990
2020-11-25 2020-11-23 0.550 73,377,819 -42,000 1.36% 40,357,800
2020-11-24 2020-11-20 0.530 73,419,819 -40,000 1.36% 38,912,504
2020-11-20 2020-11-18 0.520 73,459,819 -30,000 1.36% 38,199,106
2020-11-19 2020-11-17 0.520 73,489,819 +23,143 1.36% 38,214,706
2020-11-17 2020-11-13 0.510 73,466,676 -10,000 1.36% 37,468,005
2020-11-16 2020-11-12 0.520 73,476,676 +122,918 1.36% 38,207,872
2020-11-13 2020-11-11 0.530 73,353,758 +4,000 1.35% 38,877,492
2020-11-12 2020-11-10 0.520 73,349,758 -4,000 1.35% 38,141,874
2020-11-11 2020-11-09 0.500 73,353,758 -4,000 1.35% 36,676,879
2020-11-10 2020-11-06 0.490 73,357,758 +12,000 1.35% 35,945,301
2020-11-09 2020-11-05 0.490 73,345,758 -14,000 1.35% 35,939,421
2020-11-06 2020-11-04 0.495 73,359,758 -22,000 1.35% 36,313,080
2020-11-05 2020-11-03 0.495 73,381,758 +4,000 1.36% 36,323,970
2020-11-04 2020-11-02 0.485 73,377,758 +2,000 1.36% 35,588,213
2020-11-03 2020-10-30 0.480 73,375,758 -12,000 1.36% 35,220,364
2020-11-02 2020-10-29 0.500 73,387,758 -28,000 1.36% 36,693,879
2020-10-29 2020-10-27 0.500 73,415,758 -24,000 1.36% 36,707,879
2020-10-28 2020-10-23 0.510 73,439,758 -26,000 1.36% 37,454,277
2020-10-27 2020-10-22 0.510 73,465,758 -6,000 1.36% 37,467,537
2020-10-23 2020-10-21 0.500 73,471,758 -222,642 1.36% 36,735,879
2020-10-22 2020-10-20 0.500 73,694,400 -14,000 1.36% 36,847,200
2020-10-21 2020-10-19 0.510 73,708,400 -4,000 1.36% 37,591,284
2020-10-19 2020-10-15 0.510 73,712,400 -2,000 1.36% 37,593,324
2020-10-16 2020-10-14 0.500 73,714,400 -22,000 1.36% 36,857,200
2020-10-14 2020-10-09 0.500 73,736,400 -28,000 1.36% 36,868,200
2020-10-12 2020-10-08 0.495 73,764,400 -16,000 1.36% 36,513,378
2020-10-09 2020-10-07 0.495 73,780,400 -10,000 1.36% 36,521,298
2020-10-08 2020-10-06 0.495 73,790,400 -30,000 1.36% 36,526,248
2020-10-07 2020-10-05 0.495 73,820,400 -26,000 1.36% 36,541,098
2020-10-06 2020-09-30 0.495 73,846,400 -30,000 1.36% 36,553,968
2020-10-05 2020-09-29 0.495 73,876,400 -26,000 1.36% 36,568,818
2020-09-30 2020-09-28 0.490 73,902,400 -56,000 1.36% 36,212,176
2020-09-29 2020-09-25 0.490 73,958,400 -46,000 1.37% 36,239,616
2020-09-28 2020-09-24 0.495 74,004,400 +2,000 1.37% 36,632,178
2020-09-25 2020-09-23 0.500 74,002,400 -40,000 1.37% 37,001,200
2020-09-24 2020-09-22 0.500 74,042,400 -24,000 1.37% 37,021,200
2020-09-23 2020-09-21 0.520 74,066,400 -18,000 1.37% 38,514,528
2020-09-22 2020-09-18 0.520 74,084,400 -4,000 1.37% 38,523,888
2020-09-21 2020-09-17 0.520 74,088,400 -24,000 1.37% 38,525,968
2020-09-18 2020-09-16 0.520 74,112,400 -28,000 1.37% 38,538,448
2020-09-17 2020-09-15 0.530 74,140,400 -18,000 1.37% 39,294,412
2020-09-16 2020-09-14 0.520 74,158,400 -10,000 1.37% 38,562,368
2020-09-15 2020-09-11 0.520 74,168,400 -40,000 1.37% 38,567,568
2020-09-14 2020-09-10 0.520 74,208,400 -28,000 1.37% 38,588,368
2020-09-11 2020-09-09 0.550 74,236,400 -10,000 1.37% 40,830,020
2020-09-10 2020-09-08 0.560 74,246,400 +4,000 1.37% 41,577,984
2020-09-09 2020-09-07 0.520 74,242,400 +10,000 1.37% 38,606,048
2020-09-08 2020-09-04 0.530 74,232,400 -36,000 1.37% 39,343,172
2020-09-07 2020-09-03 0.540 74,268,400 -10,000 1.37% 40,104,936
2020-09-04 2020-09-02 0.550 74,278,400 -42,000 1.37% 40,853,120
2020-09-03 2020-09-01 0.550 74,320,400 -12,000 1.37% 40,876,220
2020-09-02 2020-08-31 0.560 74,332,400 -3,943,866 1.37% 41,626,144
2020-09-01 2020-08-28 0.560 78,276,266 -22,000 1.45% 43,834,709
2020-08-31 2020-08-27 0.550 78,298,266 +106,000 1.45% 43,064,046
2020-08-28 2020-08-26 0.550 78,192,266 -16,000 1.44% 43,005,746
2020-08-27 2020-08-25 0.570 78,208,266 +8,000 1.44% 44,578,712
2020-08-26 2020-08-24 0.580 78,200,266 +2,000 1.44% 45,356,154
2020-08-25 2020-08-21 0.580 78,198,266 -2,000 1.44% 45,354,994
2020-08-24 2020-08-20 0.580 78,200,266 -60,000 1.44% 45,356,154
2020-08-21 2020-08-19 0.570 78,260,266 -64,000 1.45% 44,608,352
2020-08-20 2020-08-18 0.570 78,324,266 +18,000 1.45% 44,644,832
2020-08-19 2020-08-17 0.560 78,306,266 -28,000 1.45% 43,851,509
2020-08-18 2020-08-14 0.570 78,334,266 -12,000 1.45% 44,650,532
2020-08-17 2020-08-13 0.560 78,346,266 -42,000 1.45% 43,873,909
2020-08-14 2020-08-12 0.570 78,388,266 +10,000 1.45% 44,681,312
2020-08-13 2020-08-11 0.550 78,378,266 +8,000 1.45% 43,108,046
2020-08-12 2020-08-10 0.560 78,370,266 -40,000 1.45% 43,887,349
2020-08-11 2020-08-07 0.570 78,410,266 -48,000 1.45% 44,693,852
2020-08-10 2020-08-06 0.580 78,458,266 +6,000 1.45% 45,505,794
2020-08-07 2020-08-05 0.580 78,452,266 -6,000 1.45% 45,502,314
2020-08-06 2020-08-04 0.560 78,458,266 +6,000 1.45% 43,936,629
2020-08-05 2020-08-03 0.550 78,452,266 +2,000 1.45% 43,148,746
2020-08-04 2020-07-31 0.560 78,450,266 +4,000 1.45% 43,932,149
2020-08-03 2020-07-30 0.570 78,446,266 +4,000 1.45% 44,714,372
2020-07-31 2020-07-29 0.570 78,442,266 +1,470,453 1.45% 44,712,092
2020-07-29 2020-07-27 0.560 76,971,813 -36,000 1.42% 43,104,215
2020-07-28 2020-07-24 0.570 77,007,813 -38,000 1.42% 43,894,453
2020-07-27 2020-07-23 0.590 77,045,813 +12,000 1.42% 45,457,030
2020-07-23 2020-07-21 0.560 77,033,813 -20,000 1.42% 43,138,935
2020-07-22 2020-07-20 0.570 77,053,813 -34,000 1.42% 43,920,673
2020-07-21 2020-07-17 0.540 77,087,813 +6,000 1.42% 41,627,419
2020-07-20 2020-07-16 0.540 77,081,813 -2,000 1.42% 41,624,179
2020-07-17 2020-07-15 0.560 77,083,813 +2,000 1.42% 43,166,935
2020-07-16 2020-07-14 0.570 77,081,813 -26,000 1.42% 43,936,633
2020-07-14 2020-07-10 0.590 77,107,813 -2,000 1.42% 45,493,610
2020-07-13 2020-07-09 0.620 77,109,813 -18,000 1.42% 47,808,084
2020-07-10 2020-07-08 0.590 77,127,813 +26,000 1.42% 45,505,410
2020-07-09 2020-07-07 0.570 77,101,813 -2,000 1.42% 43,948,033
2020-07-08 2020-07-06 0.580 77,103,813 -6,000 1.42% 44,720,212
2020-07-07 2020-07-03 0.550 77,109,813 -1,534,453 1.42% 42,410,397
2020-07-06 2020-07-02 0.530 78,644,266 -134,000 1.45% 41,681,461
2020-07-03 2020-06-30 0.500 78,778,266 -32,000 1.45% 39,389,133
2020-07-02 2020-06-29 0.500 78,810,266 +880,300 1.46% 39,405,133
2020-06-30 2020-06-26 0.520 77,929,966 -72,000 1.44% 40,523,582
2020-06-29 2020-06-24 0.520 78,001,966 -8,000 1.44% 40,561,022
2020-06-26 2020-06-23 0.520 78,009,966 -946,300 1.44% 40,565,182
2020-06-24 2020-06-22 0.510 78,956,266 -84,000 1.46% 40,267,696
2020-06-23 2020-06-19 0.510 79,040,266 -2,402,000 1.46% 40,310,536
2020-06-22 2020-06-18 0.520 81,442,266 +798,300 1.50% 42,349,978
2020-06-19 2020-06-17 0.530 80,643,966 -6,000 1.49% 42,741,302
2020-06-18 2020-06-16 0.540 80,649,966 -10,000 1.49% 43,550,982
2020-06-17 2020-06-15 0.530 80,659,966 -4,000 1.49% 42,749,782
2020-06-16 2020-06-12 0.540 80,663,966 -1,010,300 1.49% 43,558,542
2020-06-15 2020-06-11 0.550 81,674,266 +8,000 1.51% 44,920,846
2020-06-12 2020-06-10 0.550 81,666,266 +8,000 1.51% 44,916,446
2020-06-10 2020-06-08 0.560 81,658,266 -14,000 1.51% 45,728,629
2020-06-09 2020-06-05 0.560 81,672,266 +6,000 1.51% 45,736,469
2020-06-08 2020-06-04 0.530 81,666,266 +24,000 1.51% 43,283,121
2020-06-05 2020-06-03 0.530 81,642,266 +4,000 1.51% 43,270,401
2020-06-03 2020-06-01 0.495 81,638,266 +2,000 1.51% 40,410,942
2020-06-02 2020-05-29 0.480 81,636,266 -14,000 1.51% 39,185,408
2020-06-01 2020-05-28 0.500 81,650,266 +4,000 1.51% 40,825,133
2020-05-29 2020-05-27 0.500 81,646,266 +18,000 1.51% 40,823,133
2020-05-28 2020-05-26 0.510 81,628,266 +30,000 1.51% 41,630,416
2020-05-27 2020-05-25 0.500 81,598,266 -14,000 1.51% 40,799,133
2020-05-26 2020-05-22 0.510 81,612,266 -16,000 1.51% 41,622,256
2020-05-25 2020-05-21 0.540 81,628,266 +8,000 1.51% 44,079,264
2020-05-22 2020-05-20 0.540 81,620,266 +10,000 1.51% 44,074,944
2020-05-21 2020-05-19 0.540 81,610,266 +4,000 1.51% 44,069,544
2020-05-20 2020-05-18 0.540 81,606,266 +12,000 1.51% 44,067,384
2020-05-19 2020-05-15 0.540 81,594,266 +28,000 1.51% 44,060,904
2020-05-18 2020-05-14 0.530 81,566,266 +32,000 1.51% 43,230,121
2020-05-15 2020-05-13 0.530 81,534,266 +12,000 1.51% 43,213,161
2020-05-14 2020-05-12 0.550 81,522,266 -4,000 1.51% 44,837,246
2020-05-13 2020-05-11 0.570 81,526,266 +18,000 1.51% 46,469,972
2020-05-12 2020-05-08 0.560 81,508,266 -4,000 1.51% 45,644,629
2020-05-11 2020-05-07 0.570 81,512,266 +4,000 1.51% 46,461,992
2020-05-08 2020-05-06 0.560 81,508,266 +4,000 1.51% 45,644,629
2020-05-07 2020-05-05 0.560 81,504,266 +274,000 1.51% 45,642,389
2020-05-06 2020-05-04 0.550 81,230,266 +42,000 1.50% 44,676,646
2020-05-05 2020-04-29 0.560 81,188,266 +4,000 1.50% 45,465,429
2020-05-04 2020-04-28 0.560 81,184,266 +8,000 1.50% 45,463,189
2020-04-29 2020-04-27 0.580 81,176,266 +18,000 1.50% 47,082,234
2020-04-28 2020-04-24 0.580 81,158,266 +32,000 1.50% 47,071,794
2020-04-27 2020-04-23 0.580 81,126,266 -14,000 1.50% 47,053,234
2020-04-24 2020-04-22 0.570 81,140,266 +30,000 1.50% 46,249,952
2020-04-23 2020-04-21 0.550 81,110,266 -20,000 1.50% 44,610,646
2020-04-22 2020-04-20 0.590 81,130,266 +20,000 1.50% 47,866,857
2020-04-21 2020-04-17 0.600 81,110,266 +10,000 1.50% 48,666,160
2020-04-20 2020-04-16 0.590 81,100,266 +10,000 1.50% 47,849,157
2020-04-17 2020-04-15 0.590 81,090,266 +5,989,574 1.50% 47,843,257
2020-04-16 2020-04-14 0.610 75,100,692 -2,000 1.39% 45,811,422
2020-04-15 2020-04-09 0.620 75,102,692 +20,000 1.39% 46,563,669
2020-04-14 2020-04-08 0.610 75,082,692 -10,000 1.39% 45,800,442
2020-04-09 2020-04-07 0.630 75,092,692 +920,000 1.39% 47,308,396
2020-04-08 2020-04-06 0.640 74,172,692 +1,308,000 1.37% 47,470,523
2020-04-07 2020-04-03 0.630 72,864,692 +6,000 1.35% 45,904,756
2020-04-06 2020-04-02 0.610 72,858,692 +28,000 1.35% 44,443,802
2020-04-03 2020-04-01 0.570 72,830,692 -10,000 1.34% 41,513,494
2020-04-02 2020-03-31 0.590 72,840,692 -6,000 1.35% 42,976,008
2020-04-01 2020-03-30 0.570 72,846,692 +16,000 1.35% 41,522,614
2020-03-31 2020-03-27 0.560 72,830,692 +2,000 1.34% 40,785,188
2020-03-30 2020-03-26 0.550 72,828,692 +3,573,521 1.34% 40,055,781
2020-03-27 2020-03-25 0.550 69,255,171 +66,000 1.28% 38,090,344
2020-03-26 2020-03-24 0.495 69,189,171 -4,000 1.28% 34,248,640
2020-03-25 2020-03-23 0.485 69,193,171 +44,000 1.28% 33,558,688
2020-03-24 2020-03-20 0.500 69,149,171 +50,000 1.28% 34,574,586
2020-03-23 2020-03-19 0.495 69,099,171 +6,000 1.28% 34,204,090
2020-03-20 2020-03-18 0.510 69,093,171 -48,000 1.28% 35,237,517
2020-03-19 2020-03-17 0.560 69,141,171 -46,000 1.28% 38,719,056
2020-03-18 2020-03-16 0.570 69,187,171 -182,000 1.28% 39,436,687
2020-03-17 2020-03-13 0.570 69,369,171 -254,000 1.28% 39,540,427
2020-03-16 2020-03-12 0.590 69,623,171 +8,000 1.29% 41,077,671
2020-03-13 2020-03-11 0.640 69,615,171 -32,000 1.29% 44,553,709
2020-03-12 2020-03-10 0.640 69,647,171 +64,000 1.29% 44,574,189
2020-03-11 2020-03-09 0.650 69,583,171 -32,000 1.29% 45,229,061
2020-03-10 2020-03-06 0.700 69,615,171 +8,000 1.29% 48,730,620
2020-03-09 2020-03-05 0.720 69,607,171 +76,000 1.29% 50,117,163
2020-03-06 2020-03-04 0.730 69,531,171 -98,000 1.28% 50,757,755
2020-03-05 2020-03-03 0.710 69,629,171 +86,000 1.29% 49,436,711
2020-03-04 2020-03-02 0.710 69,543,171 -80,000 1.28% 49,375,651
2020-03-03 2020-02-28 0.720 69,623,171 -10,000 1.29% 50,128,683
2020-03-02 2020-02-27 0.750 69,633,171 -36,000 1.29% 52,224,878
2020-02-28 2020-02-26 0.760 69,669,171 -34,000 1.29% 52,948,570
2020-02-27 2020-02-25 0.760 69,703,171 -90,000 1.29% 52,974,410
2020-02-26 2020-02-24 0.770 69,793,171 -68,000 1.29% 53,740,742
2020-02-25 2020-02-21 0.780 69,861,171 +24,000 1.29% 54,491,713
2020-02-24 2020-02-20 0.780 69,837,171 +770,000 1.29% 54,472,993
2020-02-21 2020-02-19 0.770 69,067,171 +20,000 1.28% 53,181,722
2020-02-20 2020-02-18 0.770 69,047,171 +42,000 1.28% 53,166,322
2020-02-19 2020-02-17 0.780 69,005,171 +384,000 1.27% 53,824,033
2020-02-18 2020-02-14 0.770 68,621,171 +98,000 1.27% 52,838,302
2020-02-17 2020-02-13 0.780 68,523,171 -56,000 1.27% 53,448,073
2020-02-14 2020-02-12 0.780 68,579,171 -1,050,000 1.27% 53,491,753
2020-02-13 2020-02-11 0.790 69,629,171 +16,000 1.29% 55,007,045
2020-02-12 2020-02-10 0.780 69,613,171 +12,000 1.29% 54,298,273
2020-02-10 2020-02-06 0.800 69,601,171 -2,000 1.29% 55,680,937
2020-02-07 2020-02-05 0.790 69,603,171 -190,000 1.29% 54,986,505
2020-02-06 2020-02-04 0.780 69,793,171 +188,000 1.29% 54,438,673
2020-02-05 2020-02-03 0.770 69,605,171 +78,000 1.29% 53,595,982
2020-02-04 2020-01-31 0.790 69,527,171 +58,000 1.28% 54,926,465
2020-02-03 2020-01-30 0.770 69,469,171 +8,000 1.28% 53,491,262
2020-01-31 2020-01-29 0.820 69,461,171 -4,000 1.28% 56,958,160
2020-01-30 2020-01-24 0.860 69,465,171 +72,000 1.28% 59,740,047
2020-01-29 2020-01-22 0.890 69,393,171 +84,000 1.28% 61,759,922
2020-01-23 2020-01-21 0.880 69,309,171 -36,000 1.28% 60,992,070
2020-01-22 2020-01-20 0.940 69,345,171 -545,013 1.28% 65,184,461
2020-01-21 2020-01-17 0.940 69,890,184 +22,000 1.29% 65,696,773
2020-01-20 2020-01-16 0.950 69,868,184 +20,000 1.29% 66,374,775
2020-01-17 2020-01-15 0.940 69,848,184 -4,000 1.29% 65,657,293
2020-01-16 2020-01-14 0.940 69,852,184 +68,000 1.29% 65,661,053
2020-01-15 2020-01-13 0.940 69,784,184 -10,000 1.29% 65,597,133
2020-01-14 2020-01-10 0.950 69,794,184 -4,670,000 1.29% 66,304,475
2020-01-13 2020-01-09 0.950 74,464,184 -1,614,000 1.38% 70,740,975
2020-01-10 2020-01-08 0.960 76,078,184 -9,607,574 1.40% 73,035,057
2020-01-09 2020-01-07 0.930 85,685,758 -14,000 1.58% 79,687,755
2020-01-08 2020-01-06 0.960 85,699,758 +4,000 1.58% 82,271,768
2020-01-07 2020-01-03 0.940 85,695,758 +310,000 1.58% 80,554,013
2020-01-06 2020-01-02 0.900 85,385,758 -1,272,000 1.58% 76,847,182
2020-01-03 2019-12-31 0.850 86,657,758 -590,000 1.60% 73,659,094
2020-01-02 2019-12-27 0.840 87,247,758 +98,000 1.61% 73,288,117
2019-12-30 2019-12-24 0.840 87,149,758 -296,000 1.61% 73,205,797
2019-12-27 2019-12-20 0.810 87,445,758 -194,000 1.61% 70,831,064
2019-12-23 2019-12-19 0.830 87,639,758 -294,000 1.62% 72,740,999
2019-12-20 2019-12-18 0.840 87,933,758 -362,000 1.62% 73,864,357
2019-12-19 2019-12-17 0.810 88,295,758 +34,000 1.63% 71,519,564
2019-12-18 2019-12-16 0.790 88,261,758 +86,000 1.63% 69,726,789
2019-12-17 2019-12-13 0.790 88,175,758 +80,000 1.63% 69,658,849
2019-12-16 2019-12-12 0.770 88,095,758 +84,000 1.63% 67,833,734
2019-12-13 2019-12-11 0.750 88,011,758 +32,000 1.63% 66,008,818
2019-12-12 2019-12-10 0.750 87,979,758 +52,000 1.62% 65,984,818
2019-12-11 2019-12-09 0.760 87,927,758 +40,000 1.62% 66,825,096
2019-12-10 2019-12-06 0.750 87,887,758 +66,000 1.62% 65,915,818
2019-12-09 2019-12-05 0.760 87,821,758 +60,000 1.62% 66,744,536
2019-12-06 2019-12-04 0.760 87,761,758 +58,000 1.62% 66,698,936
2019-12-05 2019-12-03 0.780 87,703,758 +46,000 1.62% 68,408,931
2019-12-04 2019-12-02 0.790 87,657,758 +6,886,939 1.62% 69,249,629
2019-12-03 2019-11-29 0.780 80,770,819 -1,013,000 1.49% 63,001,239
2019-12-02 2019-11-28 0.800 81,783,819 -6,808,939 1.51% 65,427,055
2019-11-28 2019-11-26 0.800 88,592,758 +26,000 1.64% 70,874,206
2019-11-27 2019-11-25 0.800 88,566,758 +30,000 1.64% 70,853,406
2019-11-26 2019-11-22 0.800 88,536,758 -15,278,000 1.64% 70,829,406
2019-11-25 2019-11-21 0.800 103,814,758 +32,000 1.92% 83,051,806
2019-11-22 2019-11-20 0.800 103,782,758 +40,000 1.92% 83,026,206
2019-11-21 2019-11-19 0.800 103,742,758 +34,000 1.92% 82,994,206
2019-11-20 2019-11-18 0.800 103,708,758 +32,000 1.92% 82,967,006
2019-11-19 2019-11-15 0.790 103,676,758 +15,348,000 1.91% 81,904,639
2019-11-18 2019-11-14 0.800 88,328,758 +32,000 1.63% 70,663,006
2019-11-15 2019-11-13 0.790 88,296,758 -2,000 1.63% 69,754,439
2019-11-14 2019-11-12 0.810 88,298,758 +8,091,524 1.63% 71,521,994
2019-11-13 2019-11-11 0.810 80,207,234 -8,093,524 1.48% 64,967,860
2019-11-12 2019-11-08 0.830 88,300,758 -6,000 1.63% 73,289,629
2019-11-11 2019-11-07 0.830 88,306,758 -4,000 1.63% 73,294,609
2019-11-08 2019-11-06 0.830 88,310,758 -4,000 1.63% 73,297,929
2019-11-07 2019-11-05 0.840 88,314,758 -192,000 1.63% 74,184,397
2019-11-06 2019-11-04 0.820 88,506,758 +258,000 1.63% 72,575,542
2019-11-05 2019-11-01 0.810 88,248,758 +50,000 1.63% 71,481,494
2019-11-04 2019-10-31 0.840 88,198,758 +6,000 1.63% 74,086,957
2019-11-01 2019-10-30 0.830 88,192,758 +36,000 1.63% 73,199,989
2019-10-31 2019-10-29 0.830 88,156,758 +78,000 1.63% 73,170,109
2019-10-30 2019-10-28 0.860 88,078,758 +1,834,000 1.63% 75,747,732
2019-10-29 2019-10-25 0.830 86,244,758 +16,000 1.59% 71,583,149
2019-10-28 2019-10-24 0.810 86,228,758 +26,000 1.59% 69,845,294
2019-10-25 2019-10-23 0.810 86,202,758 +42,000 1.59% 69,824,234
2019-10-22 2019-10-18 0.810 86,160,758 +1,019,000 1.59% 69,790,214
2019-10-21 2019-10-17 0.810 85,141,758 -10,000 1.57% 68,964,824
2019-10-18 2019-10-16 0.820 85,151,758 +8,000 1.57% 69,824,442
2019-10-17 2019-10-15 0.820 85,143,758 -4,000 1.57% 69,817,882
2019-10-16 2019-10-14 0.840 85,147,758 +8,000 1.57% 71,524,117
2019-10-15 2019-10-11 0.840 85,139,758 +28,000 1.57% 71,517,397
2019-10-14 2019-10-10 0.810 85,111,758 +14,000 1.57% 68,940,524
2019-10-11 2019-10-09 0.800 85,097,758 -4,000 1.57% 68,078,206
2019-10-10 2019-10-08 0.810 85,101,758 +14,000 1.57% 68,932,424
2019-10-09 2019-10-04 0.810 85,087,758 +4,000 1.57% 68,921,084
2019-10-08 2019-10-03 0.800 85,083,758 +24,000 1.57% 68,067,006
2019-10-04 2019-10-02 0.820 85,059,758 +24,000 1.57% 69,749,002
2019-10-03 2019-09-30 0.820 85,035,758 -4,000 1.57% 69,729,322
2019-10-02 2019-09-27 0.810 85,039,758 +122,000 1.57% 68,882,204
2019-09-30 2019-09-26 0.790 84,917,758 +76,000 1.57% 67,085,029
2019-09-27 2019-09-25 0.820 84,841,758 -10,000 1.57% 69,570,242
2019-09-26 2019-09-24 0.840 84,851,758 +8,000 1.57% 71,275,477
2019-09-25 2019-09-23 0.850 84,843,758 +4,000 1.57% 72,117,194
2019-09-24 2019-09-20 0.840 84,839,758 +84,000 1.57% 71,265,397
2019-09-23 2019-09-19 0.860 84,755,758 +24,000 1.57% 72,889,952
2019-09-20 2019-09-18 0.860 84,731,758 +2,000 1.56% 72,869,312
2019-09-19 2019-09-17 0.890 84,729,758 +12,000 1.56% 75,409,485
2019-09-18 2019-09-16 0.900 84,717,758 +152,000 1.56% 76,245,982
2019-09-17 2019-09-13 0.850 84,565,758 -2,000 1.56% 71,880,894
2019-09-16 2019-09-12 0.860 84,567,758 +10,000 1.56% 72,728,272
2019-09-13 2019-09-11 0.880 84,557,758 +26,000 1.56% 74,410,827
2019-09-12 2019-09-10 0.850 84,531,758 +30,000 1.56% 71,851,994
2019-09-11 2019-09-09 0.840 84,501,758 +108,000 1.56% 70,981,477
2019-09-10 2019-09-06 0.850 84,393,758 +1,072,000 1.56% 71,734,694
2019-09-09 2019-09-05 0.840 83,321,758 +40,000 1.54% 69,990,277
2019-09-06 2019-09-04 0.860 83,281,758 +1,076,000 1.54% 71,622,312
2019-09-05 2019-09-03 0.820 82,205,758 +16,000 1.52% 67,408,722
2019-09-04 2019-09-02 0.820 82,189,758 +38,000 1.52% 67,395,602
2019-09-03 2019-08-30 0.820 82,151,758 +114,000 1.52% 67,364,442
2019-09-02 2019-08-29 0.810 82,037,758 +102,000 1.52% 66,450,584
2019-08-30 2019-08-28 0.810 81,935,758 +8,000 1.51% 66,367,964
2019-08-29 2019-08-27 0.840 81,927,758 +12,000 1.51% 68,819,317
2019-08-28 2019-08-26 0.810 81,915,758 +20,000 1.51% 66,351,764
2019-08-27 2019-08-23 0.850 81,895,758 +4,000 1.51% 69,611,394
2019-08-26 2019-08-22 0.860 81,891,758 +6,000 1.51% 70,426,912
2019-08-23 2019-08-21 0.820 81,885,758 +2,000 1.51% 67,146,322
2019-08-22 2019-08-20 0.820 81,883,758 +38,000 1.51% 67,144,682
2019-08-21 2019-08-19 0.800 81,845,758 +46,000 1.51% 65,476,606
2019-08-20 2019-08-16 0.790 81,799,758 -2,000 1.51% 64,621,809
2019-08-19 2019-08-15 0.800 81,801,758 -996,000 1.51% 65,441,406
2019-08-16 2019-08-14 0.810 82,797,758 +40,000 1.53% 67,066,184
2019-08-14 2019-08-12 0.840 82,757,758 +18,000 1.53% 69,516,517
2019-08-12 2019-08-08 0.870 82,739,758 +14,000 1.53% 71,983,589
2019-08-09 2019-08-07 0.850 82,725,758 +680,000 1.53% 70,316,894
2019-08-08 2019-08-06 0.860 82,045,758 +582,000 1.52% 70,559,352
2019-08-07 2019-08-05 0.880 81,463,758 +2,000 1.50% 71,688,107
2019-08-06 2019-08-02 0.900 81,461,758 +46,000 1.50% 73,315,582
2019-08-05 2019-08-01 0.920 81,415,758 +48,000 1.50% 74,902,497
2019-07-31 2019-07-29 0.930 81,367,758 +10,000 1.50% 75,672,015
2019-07-30 2019-07-26 0.920 81,357,758 +12,000 1.50% 74,849,137
2019-07-29 2019-07-25 0.930 81,345,758 +8,000 1.50% 75,651,555
2019-07-26 2019-07-24 0.940 81,337,758 +543,000 1.50% 76,457,493
2019-07-24 2019-07-22 0.940 80,794,758 +30,000 1.49% 75,947,073
2019-07-23 2019-07-19 0.940 80,764,758 +14,000 1.49% 75,918,873
2019-07-18 2019-07-16 0.950 80,750,758 +138,000 1.49% 76,713,220
2019-07-03 2019-06-28 0.970 80,612,758 +20,000 1.49% 78,194,375
2019-07-02 2019-06-27 0.990 80,592,758 +256,000 1.49% 79,786,830
2019-06-28 2019-06-26 0.980 80,336,758 +218,000 1.48% 78,730,023
2019-06-26 2019-06-24 0.990 80,118,758 -54,000 1.48% 79,317,570
2019-06-25 2019-06-21 0.990 80,172,758 +12,434,000 1.48% 79,371,030
2019-06-24 2019-06-20 0.950 67,738,758 +474,000 1.25% 64,351,820
2019-06-21 2019-06-19 0.940 67,264,758 +1,592,000 1.24% 63,228,873
2019-06-20 2019-06-18 0.930 65,672,758 +14,000 1.21% 61,075,665
2019-06-19 2019-06-17 0.940 65,658,758 +8,000 1.21% 61,719,233
2019-06-18 2019-06-14 0.940 65,650,758 -24,000 1.21% 61,711,713
2019-06-17 2019-06-13 0.950 65,674,758 -74,000 1.21% 62,391,020
2019-06-13 2019-06-11 0.950 65,748,758 -14,000 1.21% 62,461,320
2019-06-11 2019-06-06 0.950 65,762,758 -38,000 1.21% 62,474,620
2019-06-05 2019-06-03 0.960 65,800,758 +46,000 1.22% 63,168,728
2019-06-03 2019-05-30 1.000 65,754,758 +72,000 1.21% 65,754,758
2019-05-31 2019-05-29 0.960 65,682,758 +12,000 1.21% 63,055,448
2019-05-30 2019-05-28 0.970 65,670,758 +24,000 1.21% 63,700,635
2019-05-29 2019-05-27 0.970 65,646,758 +210,000 1.21% 63,677,355
2019-05-28 2019-05-24 0.930 65,436,758 +8,000 1.21% 60,856,185
2019-05-27 2019-05-23 0.920 65,428,758 +32,000 1.21% 60,194,457
2019-05-24 2019-05-22 0.950 65,396,758 -4,765,645 1.21% 62,126,920
2019-05-23 2019-05-21 0.990 70,162,403 -3,911,600 1.30% 69,460,779
2019-05-22 2019-05-20 0.940 74,074,003 +30,000 1.37% 69,629,563
2019-05-21 2019-05-17 0.950 74,044,003 +1,037,129 1.37% 70,341,803
2019-05-20 2019-05-16 0.980 73,006,874 +8,478,116 1.35% 71,546,737
2019-05-17 2019-05-15 1.010 64,528,758 +50,000 1.19% 65,174,046
2019-05-16 2019-05-14 0.900 64,478,758 +66,000 1.19% 58,030,882
2019-05-15 2019-05-10 0.960 64,412,758 +36,000 1.19% 61,836,248
2019-05-14 2019-05-09 0.890 64,376,758 -178,000 1.19% 57,295,315
2019-05-10 2019-05-08 0.950 64,554,758 +76,000 1.19% 61,327,020
2019-05-09 2019-05-07 0.980 64,478,758 +42,000 1.19% 63,189,183
2019-05-08 2019-05-06 0.960 64,436,758 +96,000 1.19% 61,859,288
2019-05-07 2019-05-03 1.060 64,340,758 +52,000 1.19% 68,201,203
2019-05-06 2019-05-02 1.030 64,288,758 +201,000 1.19% 66,217,421
2019-05-03 2019-04-30 1.050 64,087,758 +68,000 1.18% 67,292,146
2019-05-02 2019-04-29 1.020 64,019,758 -498,000 1.18% 65,300,153
2019-04-30 2019-04-26 1.060 64,517,758 +240,000 1.19% 68,388,823
2019-04-29 2019-04-25 1.130 64,277,758 +166,000 1.19% 72,633,867
2019-04-26 2019-04-24 1.140 64,111,758 +122,000 1.18% 73,087,404
2019-04-25 2019-04-23 1.180 63,989,758 -34,000 1.18% 75,507,914
2019-04-24 2019-04-18 1.170 64,023,758 +144,000 1.18% 74,907,797
2019-04-23 2019-04-17 1.130 63,879,758 +152,000 1.18% 72,184,127
2019-04-18 2019-04-16 1.130 63,727,758 +108,000 1.18% 72,012,367
2019-04-17 2019-04-15 1.150 63,619,758 +112,000 1.17% 73,162,722
2019-04-16 2019-04-12 1.200 63,507,758 +48,000 1.17% 76,209,310
2019-04-12 2019-04-10 1.120 63,459,758 +20,000 1.17% 71,074,929
2019-04-11 2019-04-09 1.130 63,439,758 +50,000 1.17% 71,686,927
2019-04-10 2019-04-08 1.110 63,389,758 +272,000 1.17% 70,362,631
2019-04-09 2019-04-04 1.110 63,117,758 +78,000 1.17% 70,060,711
2019-04-08 2019-04-03 1.140 63,039,758 -208,000 1.16% 71,865,324
2019-04-04 2019-04-02 1.070 63,247,758 +124,000 1.17% 67,675,101
2019-04-03 2019-04-01 0.920 63,123,758 +76,000 1.17% 58,073,857
2019-04-02 2019-03-29 0.900 63,047,758 +54,000 1.16% 56,742,982
2019-04-01 2019-03-28 0.910 62,993,758 +1,016,000 1.16% 57,324,320
2019-03-29 2019-03-27 0.880 61,977,758 +48,000 1.14% 54,540,427
2019-03-28 2019-03-26 0.850 61,929,758 +24,000 1.14% 52,640,294
2019-03-27 2019-03-25 0.890 61,905,758 +16,000 1.14% 55,096,125
2019-03-26 2019-03-22 0.890 61,889,758 +30,000 1.14% 55,081,885
2019-03-25 2019-03-21 0.890 61,859,758 +56,000 1.14% 55,055,185
2019-03-22 2019-03-20 0.900 61,803,758 +32,000 1.14% 55,623,382
2019-03-21 2019-03-19 0.900 61,771,758 +62,000 1.14% 55,594,582
2019-03-20 2019-03-18 0.890 61,709,758 -204,000 1.14% 54,921,685
2019-03-19 2019-03-15 0.880 61,913,758 -14,000 1.14% 54,484,107
2019-03-18 2019-03-14 0.850 61,927,758 +50,000 1.14% 52,638,594
2019-03-15 2019-03-13 0.830 61,877,758 +32,000 1.14% 51,358,539
2019-03-14 2019-03-12 0.830 61,845,758 +60,000 1.14% 51,331,979
2019-03-13 2019-03-11 0.840 61,785,758 +289,000 1.14% 51,900,037
2019-03-12 2019-03-08 0.820 61,496,758 +18,000 1.14% 50,427,342
2019-03-11 2019-03-07 0.870 61,478,758 +196,000 1.14% 53,486,519
2019-03-08 2019-03-06 0.910 61,282,758 +52,000 1.13% 55,767,310
2019-03-07 2019-03-05 0.910 61,230,758 +68,000 1.13% 55,719,990
2019-03-06 2019-03-04 0.910 61,162,758 +94,000 1.13% 55,658,110
2019-03-05 2019-03-01 0.890 61,068,758 +44,000 1.13% 54,351,195
2019-03-04 2019-02-28 0.890 61,024,758 +18,000 1.13% 54,312,035
2019-03-01 2019-02-27 0.910 61,006,758 -8,000 1.13% 55,516,150
2019-02-28 2019-02-26 0.910 61,014,758 -4,000 1.13% 55,523,430
2019-02-27 2019-02-25 0.890 61,018,758 +106,000 1.13% 54,306,695
2019-02-26 2019-02-22 0.840 60,912,758 +46,000 1.12% 51,166,717
2019-02-25 2019-02-21 0.830 60,866,758 +40,000 1.12% 50,519,409
2019-02-22 2019-02-20 0.830 60,826,758 +80,000 1.12% 50,486,209
2019-02-21 2019-02-19 0.820 60,746,758 +108,000 1.12% 49,812,342
2019-02-20 2019-02-18 0.820 60,638,758 +16,000 1.12% 49,723,782
2019-02-19 2019-02-15 0.780 60,622,758 +2,000 1.12% 47,285,751
2019-02-18 2019-02-14 0.810 60,620,758 -24,000 1.12% 49,102,814
2019-02-15 2019-02-13 0.800 60,644,758 +20,000 1.12% 48,515,806
2019-02-14 2019-02-12 0.770 60,624,758 +1,391,000 1.12% 46,681,064
2019-02-13 2019-02-11 0.730 59,233,758 -110,000 1.09% 43,240,643
2019-02-12 2019-02-08 0.720 59,343,758 -40,000 1.10% 42,727,506
2019-02-11 2019-02-04 0.730 59,383,758 -82,000 1.10% 43,350,143
2019-02-08 2019-01-31 0.670 59,465,758 +10,000 1.10% 39,842,058
2019-02-01 2019-01-30 0.670 59,455,758 +62,000 1.10% 39,835,358
2019-01-31 2019-01-29 0.690 59,393,758 +52,000 1.10% 40,981,693
2019-01-30 2019-01-28 0.670 59,341,758 +100,000 1.10% 39,758,978
2019-01-29 2019-01-25 0.680 59,241,758 -46,000 1.09% 40,284,395
2019-01-28 2019-01-24 0.660 59,287,758 +16,000 1.09% 39,129,920
2019-01-25 2019-01-23 0.640 59,271,758 -32,000 1.09% 37,933,925
2019-01-24 2019-01-22 0.660 59,303,758 +40,000 1.10% 39,140,480
2019-01-23 2019-01-21 0.670 59,263,758 -24,000 1.09% 39,706,718
2019-01-22 2019-01-18 0.630 59,287,758 -16,000 1.09% 37,351,288
2019-01-21 2019-01-17 0.630 59,303,758 +60,000 1.10% 37,361,368
2019-01-18 2019-01-16 0.630 59,243,758 +106,000 1.09% 37,323,568
2019-01-17 2019-01-15 0.630 59,137,758 +44,000 1.09% 37,256,788
2019-01-16 2019-01-14 0.630 59,093,758 +34,000 1.09% 37,229,068
2019-01-15 2019-01-11 0.640 59,059,758 +22,000 1.09% 37,798,245
2019-01-14 2019-01-10 0.630 59,037,758 -48,000 1.09% 37,193,788
2019-01-11 2019-01-09 0.630 59,085,758 -6,000 1.09% 37,224,028
2019-01-10 2019-01-08 0.610 59,091,758 +42,000 1.09% 36,045,972
2019-01-09 2019-01-07 0.610 59,049,758 +56,000 1.09% 36,020,352
2019-01-08 2019-01-04 0.610 58,993,758 -106,000 1.09% 35,986,192
2019-01-07 2019-01-03 0.620 59,099,758 -82,000 1.09% 36,641,850
2019-01-04 2019-01-02 0.600 59,181,758 -118,000 1.09% 35,509,055
2019-01-03 2018-12-31 0.600 59,299,758 +84,000 1.10% 35,579,855
2019-01-02 2018-12-27 0.570 59,215,758 +74,000 1.09% 33,752,982
2018-12-28 2018-12-24 0.610 59,141,758 -2,570,380 1.09% 36,076,472
2018-12-27 2018-12-20 0.690 61,712,138 -144,000 1.14% 42,581,375
2018-12-21 2018-12-19 0.700 61,856,138 +16,000 1.14% 43,299,297
2018-12-20 2018-12-18 0.720 61,840,138 -44,000 1.14% 44,524,899
2018-12-19 2018-12-17 0.750 61,884,138 +2,000 1.14% 46,413,104
2018-12-18 2018-12-14 0.720 61,882,138 +76,000 1.14% 44,555,139
2018-12-17 2018-12-13 0.730 61,806,138 +14,000 1.14% 45,118,481
2018-12-14 2018-12-12 0.730 61,792,138 +46,000 1.14% 45,108,261
2018-12-13 2018-12-11 0.730 61,746,138 +12,000 1.14% 45,074,681
2018-12-12 2018-12-10 0.770 61,734,138 +2,000 1.14% 47,535,286
2018-12-07 2018-12-05 0.790 61,732,138 +10,000 1.14% 48,768,389
2018-12-06 2018-12-04 0.800 61,722,138 +20,000 1.14% 49,377,710
2018-12-05 2018-12-03 0.790 61,702,138 +526,381 1.14% 48,744,689
2018-12-04 2018-11-30 0.790 61,175,757 +688,480 1.13% 48,328,848
2018-12-03 2018-11-29 0.800 60,487,277 +8,000 1.12% 48,389,822
2018-11-30 2018-11-28 0.810 60,479,277 +6,453,330 1.12% 48,988,214
2018-11-29 2018-11-27 0.800 54,025,947 +26,000 1.00% 43,220,758
2018-11-28 2018-11-26 0.800 53,999,947 -16,000 1.00% 43,199,958
2018-11-27 2018-11-23 0.820 54,015,947 -8,000 1.00% 44,293,077
2018-11-23 2018-11-21 0.810 54,023,947 +26,000 1.00% 43,759,397
2018-11-22 2018-11-20 0.820 53,997,947 +1,114,000 1.00% 44,278,317
2018-11-21 2018-11-19 0.820 52,883,947 +558,461 0.98% 43,364,837
2018-11-20 2018-11-16 0.810 52,325,486 +14,000 0.97% 42,383,644
2018-11-19 2018-11-15 0.820 52,311,486 -1,896,100 0.97% 42,895,419
2018-11-16 2018-11-14 0.800 54,207,586 +127,539 1.00% 43,366,069
2018-11-15 2018-11-13 0.820 54,080,047 +44,000 1.00% 44,345,639
2018-11-14 2018-11-12 0.790 54,036,047 +511,000 1.00% 42,688,477
2018-11-13 2018-11-09 0.860 53,525,047 +1,500,000 0.99% 46,031,540
2018-11-12 2018-11-08 0.880 52,025,047 +1,440,597 0.96% 45,782,041
2018-11-09 2018-11-07 0.870 50,584,450 +927,500 0.93% 44,008,472
2018-11-08 2018-11-06 0.880 49,656,950 -3,492,000 0.92% 43,698,116
2018-11-07 2018-11-05 0.890 53,148,950 +1,353,000 0.98% 47,302,566
2018-11-06 2018-11-02 0.900 51,795,950 +4,000 0.96% 46,616,355
2018-11-05 2018-11-01 0.890 51,791,950 +4,000 0.96% 46,094,836
2018-11-02 2018-10-31 0.870 51,787,950 +368,000 0.96% 45,055,516
2018-11-01 2018-10-30 0.870 51,419,950 +4,000 0.95% 44,735,356
2018-10-31 2018-10-29 0.890 51,415,950 -2,000 0.95% 45,760,196
2018-10-30 2018-10-26 0.900 51,417,950 -2,000 0.95% 46,276,155
2018-10-29 2018-10-25 0.870 51,419,950 -60,000 0.95% 44,735,356
2018-10-26 2018-10-24 0.890 51,479,950 +600,894 0.95% 45,817,156
2018-10-25 2018-10-23 0.900 50,879,056 +108,000 0.94% 45,791,150
2018-10-24 2018-10-22 0.910 50,771,056 -72,000 0.94% 46,201,661
2018-10-23 2018-10-19 0.910 50,843,056 +223,506 0.94% 46,267,181
2018-10-18 2018-10-15 0.930 50,619,550 +8,000 0.93% 47,076,182
2018-10-16 2018-10-12 0.940 50,611,550 +4,000 0.93% 47,574,857
2018-10-15 2018-10-11 0.920 50,607,550 +134,000 0.93% 46,558,946
2018-10-12 2018-10-10 1.020 50,473,550 +2,000 0.93% 51,483,021
2018-10-11 2018-10-09 1.010 50,471,550 +116,000 0.93% 50,976,266
2018-10-09 2018-10-05 1.040 50,355,550 +4,000 0.93% 52,369,772
2018-10-08 2018-10-04 1.050 50,351,550 -2,000 0.93% 52,869,128
2018-10-05 2018-10-03 1.050 50,353,550 +28,000 0.93% 52,871,228
2018-10-04 2018-10-02 1.050 50,325,550 -36,000 0.93% 52,841,828
2018-10-02 2018-09-27 1.040 50,361,550 -78,000 0.93% 52,376,012
2018-09-28 2018-09-26 1.080 50,439,550 +326,000 0.93% 54,474,714
2018-09-27 2018-09-24 1.030 50,113,550 +8,000 0.93% 51,616,956
2018-09-26 2018-09-21 1.040 50,105,550 +1,375,665 0.93% 52,109,772
2018-09-24 2018-09-20 1.040 48,729,885 -84,000 0.90% 50,679,080
2018-09-21 2018-09-19 1.030 48,813,885 +6,000 0.90% 50,278,302
2018-09-20 2018-09-18 1.030 48,807,885 -106,000 0.90% 50,272,122
2018-09-19 2018-09-17 1.000 48,913,885 +1,500,000 0.90% 48,913,885
2018-09-18 2018-09-14 0.980 47,413,885 +40,000 0.88% 46,465,607
2018-09-17 2018-09-13 1.000 47,373,885 +104,000 0.87% 47,373,885
2018-09-14 2018-09-12 0.960 47,269,885 +58,000 0.87% 45,379,090
2018-09-13 2018-09-11 0.960 47,211,885 +2,000 0.87% 45,323,410
2018-09-12 2018-09-10 0.960 47,209,885 +66,000 0.87% 45,321,490
2018-09-11 2018-09-07 1.000 47,143,885 +68,000 0.87% 47,143,885
2018-09-10 2018-09-06 0.980 47,075,885 +771,000 0.87% 46,134,367
2018-09-07 2018-09-05 1.000 46,304,885 +4,000 0.86% 46,304,885
2018-09-06 2018-09-04 1.010 46,300,885 +210,000 0.86% 46,763,894
2018-09-05 2018-09-03 1.020 46,090,885 +1,202,000 0.85% 47,012,703
2018-09-04 2018-08-31 1.010 44,888,885 +1,398,996 0.83% 45,337,774
2018-09-03 2018-08-30 1.020 43,489,889 -2,269,000 0.80% 44,359,687
2018-08-31 2018-08-29 1.020 45,758,889 +192,072 0.85% 46,674,067
2018-08-30 2018-08-28 1.050 45,566,817 +58,000 0.84% 47,845,158
2018-08-29 2018-08-27 1.060 45,508,817 +46,000 0.84% 48,239,346
2018-08-28 2018-08-24 1.030 45,462,817 +8,000 0.84% 46,826,702
2018-08-27 2018-08-23 1.030 45,454,817 +292,592 0.84% 46,818,462
2018-08-24 2018-08-22 1.020 45,162,225 +30,000 0.83% 46,065,470
2018-08-23 2018-08-21 1.030 45,132,225 -341,700 0.83% 46,486,192
2018-08-22 2018-08-20 1.020 45,473,925 +38,000 0.84% 46,383,404
2018-08-21 2018-08-17 1.020 45,435,925 +1,312,000 0.84% 46,344,644
2018-08-20 2018-08-16 1.020 44,123,925 -925,000 0.81% 45,006,404
2018-08-17 2018-08-15 1.020 45,048,925 +8,000 0.83% 45,949,904
2018-08-16 2018-08-14 1.020 45,040,925 +136,000 0.83% 45,941,744
2018-08-15 2018-08-13 1.030 44,904,925 -56,000 0.83% 46,252,073
2018-08-14 2018-08-10 1.050 44,960,925 +12,000 0.83% 47,208,971
2018-08-13 2018-08-09 1.060 44,948,925 +12,000 0.83% 47,645,860
2018-08-10 2018-08-08 1.060 44,936,925 +226,000 0.83% 47,633,140
2018-08-09 2018-08-07 1.010 44,710,925 +464,000 0.83% 45,158,034
2018-08-08 2018-08-06 0.980 44,246,925 +1,922,889 0.82% 43,361,986
2018-08-07 2018-08-03 1.010 42,324,036 +1,085,326 0.78% 42,747,276
2018-08-06 2018-08-02 1.030 41,238,710 -2,641,717 0.76% 42,475,871
2018-08-03 2018-08-01 1.040 43,880,427 +1,609,419 0.81% 45,635,644
2018-08-02 2018-07-31 1.070 42,271,008 +2,508,000 0.78% 45,229,979
2018-08-01 2018-07-30 1.060 39,763,008 -60,000 0.73% 42,148,788
2018-07-31 2018-07-27 1.090 39,823,008 +1,920,000 0.74% 43,407,079
2018-07-30 2018-07-26 1.100 37,903,008 +94,000 0.70% 41,693,309
2018-07-27 2018-07-25 1.110 37,809,008 +128,000 0.70% 41,967,999
2018-07-26 2018-07-24 1.100 37,681,008 +714,539 0.70% 41,449,109
2018-07-25 2018-07-23 1.110 36,966,469 +76,000 0.68% 41,032,781
2018-07-24 2018-07-20 1.120 36,890,469 +4,000 0.68% 41,317,325
2018-07-23 2018-07-19 1.090 36,886,469 +28,000 0.68% 40,206,251
2018-07-20 2018-07-18 1.090 36,858,469 +1,797,168 0.68% 40,175,731
2018-07-19 2018-07-17 1.130 35,061,301 -56,000 0.65% 39,619,270
2018-07-18 2018-07-16 1.110 35,117,301 +10,600 0.65% 38,980,204
2018-07-17 2018-07-13 1.110 35,106,701 +326,442 0.65% 38,968,438
2018-07-16 2018-07-12 1.110 34,780,259 +441,687 0.64% 38,606,087
2018-07-13 2018-07-11 1.110 34,338,572 +3,141,420 0.63% 38,115,815
2018-07-12 2018-07-10 1.120 31,197,152 +1,120,907 0.58% 34,940,810
2018-07-11 2018-07-09 1.080 30,076,245 -44,000 0.56% 32,482,345
2018-07-10 2018-07-06 1.040 30,120,245 +1,972,020 0.56% 31,325,055
2018-07-09 2018-07-05 1.070 28,148,225 +1,231,770 0.52% 30,118,601
2018-07-06 2018-07-04 1.050 26,916,455 +138,000 0.50% 28,262,278
2018-07-05 2018-07-03 1.060 26,778,455 +1,634,427 0.49% 28,385,162
2018-07-04 2018-06-29 1.050 25,144,028 -2,502,000 0.46% 26,401,229
2018-07-03 2018-06-28 1.050 27,646,028 +3,447,579 0.51% 29,028,329
2018-06-29 2018-06-27 1.000 24,198,449 +1,092,925 0.45% 24,198,449
2018-06-28 2018-06-26 1.110 23,105,524 +1,288,783 0.43% 25,647,132
2018-06-27 2018-06-25 1.130 21,816,741 +567,779 0.40% 24,652,917
2018-06-26 2018-06-22 1.120 21,248,962 +643,690 0.39% 23,798,837
2018-06-25 2018-06-21 1.130 20,605,272 -133,879 0.38% 23,283,957
2018-06-22 2018-06-20 1.130 20,739,151 -62,000 0.38% 23,435,241
2018-06-21 2018-06-19 1.110 20,801,151 +2,825,218 0.38% 23,089,278
2018-06-20 2018-06-15 1.170 17,975,933 -1,979,745 0.33% 21,031,842
2018-06-19 2018-06-14 1.160 19,955,678 -36,000 0.37% 23,148,586
2018-06-15 2018-06-13 1.190 19,991,678 -123,793 0.37% 23,790,097
2018-06-14 2018-06-12 1.210 20,115,471 -120,000 0.37% 24,339,720
2018-06-13 2018-06-11 1.220 20,235,471 -26,000 0.37% 24,687,275
2018-06-12 2018-06-08 1.230 20,261,471 +15,766 0.37% 24,921,609
2018-06-11 2018-06-07 1.240 20,245,705 +21,235 0.37% 25,104,674
2018-06-08 2018-06-06 1.250 20,224,470 +8,708 0.37% 25,280,588
2018-06-07 2018-06-05 1.230 20,215,762 -200,000 0.37% 24,865,387
2018-06-06 2018-06-04 1.240 20,415,762 -12,000 0.38% 25,315,545
2018-06-05 2018-06-01 1.260 20,427,762 +23,828 0.38% 25,738,980
2018-06-04 2018-05-31 1.270 20,403,934 -38,000 0.38% 25,912,996
2018-06-01 2018-05-30 1.210 20,441,934 +16,502 0.38% 24,734,740
2018-05-31 2018-05-29 1.220 20,425,432 +388,409 0.38% 24,919,027
2018-05-30 2018-05-28 1.260 20,037,023 +829,977 0.37% 25,246,649
2018-05-29 2018-05-25 1.290 19,207,046 -78,000 0.35% 24,777,089
2018-05-28 2018-05-24 1.310 19,285,046 -646,000 0.36% 25,263,410
2018-05-25 2018-05-23 1.280 19,931,046 +488,000 0.37% 25,511,739
2018-05-24 2018-05-21 1.310 19,443,046 -186,000 0.36% 25,470,390
2018-05-23 2018-05-18 1.370 19,629,046 +1,096,000 0.36% 26,891,793
2018-05-21 2018-05-17 1.240 18,533,046 -50,000 0.34% 22,980,977
2018-05-18 2018-05-16 1.230 18,583,046 -66,000 0.34% 22,857,147
2018-05-17 2018-05-15 1.230 18,649,046 +142,232 0.34% 22,938,327
2018-05-16 2018-05-14 1.250 18,506,814 +495,000 0.34% 23,133,518
2018-05-15 2018-05-11 1.240 18,011,814 +1,178,836 0.33% 22,334,649
2018-05-14 2018-05-10 1.270 16,832,978 +1,871,977 0.31% 21,377,882
2018-05-11 2018-05-09 1.200 14,961,001 +2,895,023 0.28% 17,953,201
2018-05-10 2018-05-08 1.190 12,065,978 -288,000 0.22% 14,358,514
2018-05-09 2018-05-07 1.140 12,353,978 +1,623,000 0.23% 14,083,535
2018-05-08 2018-05-04 1.120 10,730,978 -116,000 0.20% 12,018,695
2018-05-07 2018-05-03 1.120 10,846,978 -1,588,000 0.20% 12,148,615
2018-05-04 2018-05-02 1.140 12,434,978 -562,000 0.23% 14,175,875
2018-05-03 2018-04-30 1.160 12,996,978 -284,000 0.24% 15,076,494
2018-05-02 2018-04-27 1.130 13,280,978 +2,200,000 0.25% 15,007,505
2018-04-30 2018-04-26 1.130 11,080,978 +90,000 0.20% 12,521,505
2018-04-27 2018-04-25 1.120 10,990,978 -186,000 0.20% 12,309,895
2018-04-26 2018-04-24 1.110 11,176,978 -342,000 0.21% 12,406,446
2018-04-25 2018-04-23 1.120 11,518,978 -20,000 0.21% 12,901,255
2018-04-24 2018-04-20 1.130 11,538,978 +140,000 0.21% 13,039,045
2018-04-23 2018-04-19 1.130 11,398,978 -128,000 0.21% 12,880,845
2018-04-20 2018-04-18 1.080 11,526,978 -974,000 0.21% 12,449,136
2018-04-19 2018-04-17 1.080 12,500,978 -7,000 0.23% 13,501,056
2018-04-18 2018-04-16 1.090 12,507,978 +72,000 0.23% 13,633,696
2018-04-17 2018-04-13 1.110 12,435,978 -20,000 0.23% 13,803,936
2018-04-16 2018-04-12 1.110 12,455,978 -224,000 0.23% 13,826,136
2018-04-13 2018-04-11 1.070 12,679,978 -88,000 0.23% 13,567,576
2018-04-12 2018-04-10 1.100 12,767,978 -46,000 0.24% 14,044,776
2018-04-11 2018-04-09 1.110 12,813,978 +1,904,000 0.24% 14,223,516
2018-04-10 2018-04-06 1.090 10,909,978 -627,000 0.20% 11,891,876
2018-04-09 2018-04-04 1.100 11,536,978 -210,000 0.21% 12,690,676
2018-04-06 2018-04-03 1.100 11,746,978 -4,148,000 0.22% 12,921,676
2018-04-04 2018-03-29 1.180 15,894,978 +64,000 0.29% 18,756,074
2018-04-03 2018-03-28 1.190 15,830,978 -880,000 0.29% 18,838,864
2018-03-29 2018-03-27 1.210 16,710,978 +906,469 0.31% 20,220,283
2018-03-28 2018-03-26 1.180 15,804,509 +906,000 0.29% 18,649,321
2018-03-27 2018-03-23 1.180 14,898,509 +1,521,441 0.28% 17,580,241
2018-03-26 2018-03-22 1.220 13,377,068 -1,706,000 0.25% 16,320,023
2018-03-23 2018-03-21 1.210 15,083,068 +681,000 0.28% 18,250,512
2018-03-22 2018-03-20 1.210 14,402,068 -963,000 0.27% 17,426,502
2018-03-21 2018-03-19 1.200 15,365,068 -14,000 0.28% 18,438,082
2018-03-20 2018-03-16 1.190 15,379,068 +782,000 0.28% 18,301,091
2018-03-19 2018-03-15 1.230 14,597,068 +462,000 0.27% 17,954,394
2018-03-16 2018-03-14 1.220 14,135,068 +460,000 0.26% 17,244,783
2018-03-15 2018-03-13 1.240 13,675,068 -600,000 0.25% 16,957,084
2018-03-14 2018-03-12 1.230 14,275,068 +536,000 0.26% 17,558,334
2018-03-13 2018-03-09 1.210 13,739,068 +410,000 0.25% 16,624,272
2018-03-12 2018-03-08 1.230 13,329,068 +518,000 0.25% 16,394,754
2018-03-09 2018-03-07 1.220 12,811,068 +424,000 0.24% 15,629,503
2018-03-08 2018-03-06 1.230 12,387,068 -85,946,000 0.23% 15,236,094
2018-03-07 2018-03-05 1.210 98,333,068 -1,486,000 1.82% 118,983,012
2018-03-06 2018-03-02 1.230 99,819,068 -1,574,000 1.84% 122,777,454
2018-03-05 2018-03-01 1.240 101,393,068 -5,531 1.87% 125,727,404
2018-03-02 2018-02-28 1.240 101,398,599 -6,000 1.87% 125,734,263
2018-03-01 2018-02-27 1.250 101,404,599 -392,000 1.87% 126,755,749
2018-02-28 2018-02-26 1.240 101,796,599 +1,130,000 1.88% 126,227,783
2018-02-27 2018-02-23 1.240 100,666,599 -2,857,000 1.86% 124,826,583
2018-02-26 2018-02-22 1.210 103,523,599 +508,000 1.91% 125,263,555
2018-02-23 2018-02-21 1.250 103,015,599 -1,372,000 1.90% 128,769,499
2018-02-22 2018-02-20 1.250 104,387,599 -740,000 1.93% 130,484,499
2018-02-21 2018-02-15 1.260 105,127,599 -4,888,000 1.94% 132,460,775
2018-02-20 2018-02-13 1.200 110,015,599 -1,818,000 2.03% 132,018,719
2018-02-14 2018-02-12 1.190 111,833,599 -526,000 2.07% 133,081,983
2018-02-13 2018-02-09 1.180 112,359,599 -900,000 2.07% 132,584,327
2018-02-12 2018-02-08 1.230 113,259,599 -908,000 2.09% 139,309,307
2018-02-09 2018-02-07 1.280 114,167,599 +1,934,000 2.11% 146,134,527
2018-02-08 2018-02-06 1.300 112,233,599 +8,000 2.07% 145,903,679
2018-02-07 2018-02-05 1.390 112,225,599 -822,000 2.07% 155,993,583
2018-02-06 2018-02-02 1.410 113,047,599 -690,000 2.09% 159,397,115
2018-02-05 2018-02-01 1.360 113,737,599 -74,000 2.10% 154,683,135
2018-02-02 2018-01-31 1.400 113,811,599 +3,692,000 2.10% 159,336,239
2018-02-01 2018-01-30 1.490 110,119,599 -156,000 2.03% 164,078,203
2018-01-31 2018-01-29 1.560 110,275,599 -336,000 2.04% 172,029,934
2018-01-30 2018-01-26 1.530 110,611,599 -302,000 2.04% 169,235,746
2018-01-29 2018-01-25 1.530 110,913,599 +88,468,000 2.05% 169,697,806
2018-01-26 2018-01-24 1.500 22,445,599 -1,022,000 0.41% 33,668,398
2018-01-25 2018-01-23 1.460 23,467,599 +976,000 0.43% 34,262,695
2018-01-24 2018-01-22 1.460 22,491,599 +247,000 0.42% 32,837,735
2018-01-23 2018-01-19 1.510 22,244,599 +114,000 1.06% 33,589,344
2018-01-22 2018-01-18 1.530 22,130,599 +14,000 1.05% 33,859,816
2018-01-19 2018-01-17 1.450 22,116,599 -950,000 1.05% 32,069,069
2018-01-18 2018-01-16 1.370 23,066,599 -108,000 1.10% 31,601,241
2018-01-17 2018-01-15 1.360 23,174,599 -227,000 1.10% 31,517,455
2018-01-16 2018-01-12 1.420 23,401,599 -142,000 1.11% 33,230,271
2018-01-15 2018-01-11 1.360 23,543,599 -165,000 1.12% 32,019,295
2018-01-12 2018-01-10 1.370 23,708,599 -90,000 1.13% 32,480,781
2018-01-11 2018-01-09 1.370 23,798,599 +194,000 1.13% 32,604,081
2018-01-10 2018-01-08 1.360 23,604,599 +190,000 1.12% 32,102,255
2018-01-09 2018-01-05 1.360 23,414,599 +472,000 1.11% 31,843,855
2018-01-08 2018-01-04 1.380 22,942,599 +1,104,000 1.09% 31,660,787
2018-01-05 2018-01-03 1.290 21,838,599 -1,408,000 1.04% 28,171,793
2018-01-04 2018-01-02 1.300 23,246,599 +12,000 1.11% 30,220,579
2018-01-03 2017-12-29 1.300 23,234,599 -64,000 1.11% 30,204,979
2018-01-02 2017-12-28 1.280 23,298,599 +122,000 1.11% 29,822,207
2017-12-29 2017-12-27 1.270 23,176,599 +1,790,000 1.10% 29,434,281
2017-12-28 2017-12-22 1.280 21,386,599 -58,000 1.02% 27,374,847
2017-12-27 2017-12-21 1.240 21,444,599 +24,000 1.02% 26,591,303
2017-12-22 2017-12-20 1.230 21,420,599 +102,000 1.02% 26,347,337
2017-12-21 2017-12-19 1.220 21,318,599 -980,000 1.02% 26,008,691
2017-12-20 2017-12-18 1.220 22,298,599 -2,000 1.06% 27,204,291
2017-12-19 2017-12-15 1.200 22,300,599 -133,000 1.06% 26,760,719
2017-12-18 2017-12-14 1.220 22,433,599 -106,000 1.07% 27,368,991
2017-12-15 2017-12-13 1.210 22,539,599 +122,000 1.07% 27,272,915
2017-12-14 2017-12-12 1.220 22,417,599 +92,000 1.07% 27,349,471
2017-12-13 2017-12-11 1.220 22,325,599 +62,000 1.06% 27,237,231
2017-12-12 2017-12-08 1.140 22,263,599 +116,000 1.06% 25,380,503
2017-12-11 2017-12-07 1.150 22,147,599 +234,000 1.05% 25,469,739
2017-12-08 2017-12-06 1.160 21,913,599 -42,000 1.04% 25,419,775
2017-12-07 2017-12-05 1.200 21,955,599 +36,000 1.05% 26,346,719
2017-12-06 2017-12-04 1.200 21,919,599 -1,838,120 1.04% 26,303,519
2017-12-05 2017-12-01 1.210 23,757,719 -12,000 1.13% 28,746,840
2017-12-04 2017-11-30 1.220 23,769,719 -22,000 1.13% 28,999,057
2017-12-01 2017-11-29 1.230 23,791,719 -40,000 1.13% 29,263,814
2017-11-30 2017-11-28 1.230 23,831,719 -10,000 1.13% 29,313,014
2017-11-29 2017-11-27 1.260 23,841,719 -28,000 1.14% 30,040,566
2017-11-28 2017-11-24 1.250 23,869,719 +40,000 1.14% 29,837,149
2017-11-27 2017-11-23 1.230 23,829,719 -8,000 1.13% 29,310,554
2017-11-24 2017-11-22 1.230 23,837,719 +102,000 1.14% 29,320,394
2017-11-23 2017-11-21 1.240 23,735,719 -64,000 1.13% 29,432,292
2017-11-22 2017-11-20 1.250 23,799,719 +979,000 1.13% 29,749,649
2017-11-21 2017-11-17 1.260 22,820,719 -655,783 1.09% 28,754,106
2017-11-20 2017-11-16 1.300 23,476,502 +507,000 1.12% 30,519,453
2017-11-17 2017-11-15 1.310 22,969,502 -32,000 1.09% 30,090,048
2017-11-16 2017-11-14 1.330 23,001,502 -10,000 1.10% 30,591,998
2017-11-15 2017-11-13 1.350 23,011,502 +104,000 1.10% 31,065,528
2017-11-14 2017-11-10 1.340 22,907,502 +618,000 1.09% 30,696,053
2017-11-13 2017-11-09 1.370 22,289,502 -36,000 1.06% 30,536,618
2017-11-10 2017-11-08 1.360 22,325,502 +309,537 1.06% 30,362,683
2017-11-09 2017-11-07 1.390 22,015,965 -24,000 1.05% 30,602,191
2017-11-08 2017-11-06 1.360 22,039,965 +288,282 1.05% 29,974,352
2017-11-07 2017-11-03 1.370 21,751,683 -16,000 1.04% 29,799,806
2017-11-06 2017-11-02 1.360 21,767,683 +78,000 1.04% 29,604,049
2017-11-03 2017-11-01 1.340 21,689,683 -46,000 1.03% 29,064,175
2017-11-01 2017-10-30 1.390 21,735,683 +2,000 1.04% 30,212,599
2017-10-31 2017-10-27 1.360 21,733,683 +4,000 1.03% 29,557,809
2017-10-30 2017-10-26 1.350 21,729,683 +2,000 1.03% 29,335,072
2017-10-26 2017-10-24 1.310 21,727,683 -150,000 1.03% 28,463,265
2017-10-25 2017-10-23 1.330 21,877,683 +582,000 1.04% 29,097,318
2017-10-24 2017-10-20 1.330 21,295,683 +28,000 1.01% 28,323,258
2017-10-23 2017-10-19 1.320 21,267,683 +4,000 1.01% 28,073,342
2017-10-19 2017-10-17 1.360 21,263,683 +656,000 1.01% 28,918,609
2017-10-18 2017-10-16 1.330 20,607,683 -50,000 0.98% 27,408,218
2017-10-13 2017-10-11 1.330 20,657,683 -12,000 0.98% 27,474,718
2017-10-10 2017-10-06 1.350 20,669,683 -10,000 0.98% 27,904,072
2017-10-06 2017-10-03 1.350 20,679,683 -16,000 0.98% 27,917,572
2017-10-04 2017-09-29 1.360 20,695,683 -4,000 0.99% 28,146,129
2017-10-03 2017-09-28 1.310 20,699,683 -38,000 0.99% 27,116,585
2017-09-29 2017-09-27 1.310 20,737,683 -62,000 0.99% 27,166,365
2017-09-28 2017-09-26 1.340 20,799,683 -4,000 0.99% 27,871,575
2017-09-27 2017-09-25 1.310 20,803,683 -14,000 0.99% 27,252,825
2017-09-26 2017-09-22 1.330 20,817,683 -6,000 0.99% 27,687,518
2017-09-25 2017-09-21 1.370 20,823,683 +151,000 0.99% 28,528,446
2017-09-22 2017-09-20 1.400 20,672,683 -322,000 0.98% 28,941,756
2017-09-21 2017-09-19 1.370 20,994,683 -151,500 1.00% 28,762,716
2017-09-20 2017-09-18 1.340 21,146,183 -70,000 1.01% 28,335,885
2017-09-19 2017-09-15 1.330 21,216,183 -380,000 1.01% 28,217,523
2017-09-18 2017-09-14 1.340 21,596,183 +25,500 1.03% 28,938,885
2017-09-15 2017-09-13 1.330 21,570,683 -34,000 1.03% 28,689,008
2017-09-14 2017-09-12 1.330 21,604,683 -52,000 1.03% 28,734,228
2017-09-13 2017-09-11 1.330 21,656,683 -14,000 1.03% 28,803,388
2017-09-12 2017-09-08 1.340 21,670,683 +118,000 1.03% 29,038,715
2017-09-11 2017-09-07 1.330 21,552,683 +814,000 1.03% 28,665,068
2017-09-08 2017-09-06 1.360 20,738,683 -18,000 0.99% 28,204,609
2017-09-07 2017-09-05 1.350 20,756,683 -30,000 0.99% 28,021,522
2017-09-06 2017-09-04 1.350 20,786,683 -24,000 0.99% 28,062,022
2017-09-05 2017-09-01 1.350 20,810,683 -218,000 0.99% 28,094,422
2017-09-04 2017-08-31 1.360 21,028,683 -164,000 1.00% 28,599,009
2017-09-01 2017-08-30 1.380 21,192,683 +2,938,800 1.01% 29,245,903
2017-08-31 2017-08-29 1.330 18,253,883 -105,296 0.87% 24,277,664
2017-08-30 2017-08-28 1.340 18,359,179 -230,000 0.87% 24,601,300
2017-08-29 2017-08-25 1.360 18,589,179 -212,000 0.89% 25,281,283
2017-08-28 2017-08-24 1.340 18,801,179 -180,000 0.90% 25,193,580
2017-08-25 2017-08-22 1.360 18,981,179 -228,000 0.90% 25,814,403
2017-08-24 2017-08-21 1.340 19,209,179 +224,000 0.91% 25,740,300
2017-08-22 2017-08-18 1.370 18,985,179 +1,032,000 0.90% 26,009,695
2017-08-21 2017-08-17 1.390 17,953,179 -308,000 0.85% 24,954,919
2017-08-18 2017-08-16 1.340 18,261,179 -256,000 0.87% 24,469,980
2017-08-17 2017-08-15 1.280 18,517,179 -727,700 0.88% 23,701,989
2017-08-16 2017-08-14 1.330 19,244,879 -677,275 0.92% 25,595,689
2017-08-15 2017-08-11 1.320 19,922,154 -1,224,925 0.95% 26,297,243
2017-08-14 2017-08-10 1.290 21,147,079 -156,000 1.01% 27,279,732
2017-08-11 2017-08-09 1.300 21,303,079 +70,000 1.01% 27,694,003
2017-08-10 2017-08-08 1.300 21,233,079 +142,000 1.01% 27,603,003
2017-08-09 2017-08-07 1.290 21,091,079 -2,000 1.00% 27,207,492
2017-08-08 2017-08-04 1.250 21,093,079 -4,000 1.00% 26,366,349
2017-08-07 2017-08-03 1.250 21,097,079 -34,000 1.00% 26,371,349
2017-08-04 2017-08-02 1.230 21,131,079 +42,000 1.01% 25,991,227
2017-08-03 2017-08-01 1.230 21,089,079 -548,000 1.00% 25,939,567
2017-08-02 2017-07-31 1.210 21,637,079 -294,000 1.03% 26,180,866
2017-08-01 2017-07-28 1.210 21,931,079 -554,293 1.04% 26,536,606
2017-07-31 2017-07-27 1.220 22,485,372 +24,000 1.07% 27,432,154
2017-07-26 2017-07-24 1.200 22,461,372 -18,000 1.07% 26,953,646
2017-07-24 2017-07-20 1.210 22,479,372 +14,000 1.07% 27,200,040
2017-07-21 2017-07-19 1.190 22,465,372 -2,000 1.07% 26,733,793
2017-07-20 2017-07-18 1.200 22,467,372 -28,000 1.07% 26,960,846
2017-07-19 2017-07-17 1.210 22,495,372 +58,000 1.07% 27,219,400
2017-07-18 2017-07-14 1.220 22,437,372 -6,000 1.07% 27,373,594
2017-07-17 2017-07-13 1.210 22,443,372 -192,000 1.07% 27,156,480
2017-07-14 2017-07-12 1.230 22,635,372 -64,000 1.08% 27,841,508
2017-07-13 2017-07-11 1.250 22,699,372 -192,000 1.08% 28,374,215
2017-07-12 2017-07-10 1.250 22,891,372 -144,000 1.09% 28,614,215
2017-07-11 2017-07-07 1.240 23,035,372 -134,087 1.10% 28,563,861
2017-07-10 2017-07-06 1.250 23,169,459 -20,000 1.10% 28,961,824
2017-07-07 2017-07-05 1.260 23,189,459 -78,000 1.10% 29,218,718
2017-07-06 2017-07-04 1.260 23,267,459 -2,924,000 1.11% 29,316,998
2017-07-05 2017-07-03 1.250 26,191,459 -40,000 1.25% 32,739,324
2017-07-04 2017-06-30 1.230 26,231,459 +8,000 1.25% 32,264,695
2017-07-03 2017-06-29 1.240 26,223,459 +48,000 1.25% 32,517,089
2017-06-30 2017-06-28 1.210 26,175,459 -38,000 1.25% 31,672,305
2017-06-29 2017-06-27 1.220 26,213,459 +34,000 1.25% 31,980,420
2017-06-28 2017-06-26 1.210 26,179,459 +160,000 1.25% 31,677,145
2017-06-27 2017-06-23 1.220 26,019,459 -164,000 1.24% 31,743,740
2017-06-26 2017-06-22 1.240 26,183,459 -148,000 1.25% 32,467,489
2017-06-23 2017-06-21 1.230 26,331,459 -242,282 1.25% 32,387,695
2017-06-22 2017-06-20 1.240 26,573,741 -52,000 1.27% 32,951,439
2017-06-21 2017-06-19 1.260 26,625,741 -108,000 1.27% 33,548,434
2017-06-20 2017-06-16 1.250 26,733,741 -88,000 1.27% 33,417,176
2017-06-19 2017-06-15 1.240 26,821,741 -256,000 1.28% 33,258,959
2017-06-16 2017-06-14 1.270 27,077,741 -18,000 1.29% 34,388,731
2017-06-15 2017-06-13 1.270 27,095,741 -54,000 1.29% 34,411,591
2017-06-14 2017-06-12 1.260 27,149,741 -42,000 1.29% 34,208,674
2017-06-13 2017-06-09 1.270 27,191,741 -1,332,000 1.29% 34,533,511
2017-06-12 2017-06-08 1.280 28,523,741 -2,312,000 1.36% 36,510,388
2017-06-09 2017-06-07 1.290 30,835,741 -3,310,000 1.47% 39,778,106
2017-06-08 2017-06-06 1.290 34,145,741 -946,000 1.63% 44,048,006
2017-06-07 2017-06-05 1.290 35,091,741 -4,480,000 1.67% 45,268,346
2017-06-06 2017-06-02 1.290 39,571,741 -2,346,000 1.88% 51,047,546
2017-06-05 2017-06-01 1.280 41,917,741 -2,584,000 2.00% 53,654,708
2017-06-02 2017-05-31 1.320 44,501,741 -1,936,000 2.12% 58,742,298
2017-06-01 2017-05-29 1.330 46,437,741 -818,000 2.21% 61,762,196
2017-05-31 2017-05-26 1.340 47,255,741 -184,000 2.25% 63,322,693
2017-05-29 2017-05-25 1.350 47,439,741 -28,000 2.26% 64,043,650
2017-05-26 2017-05-24 1.360 47,467,741 -18,000 2.26% 64,556,128
2017-05-25 2017-05-23 1.340 47,485,741 -26,000 2.26% 63,630,893
2017-05-24 2017-05-22 1.390 47,511,741 -1,666,000 2.26% 66,041,320
2017-05-23 2017-05-19 1.380 49,177,741 -642,000 2.34% 67,865,283
2017-05-22 2017-05-18 1.270 49,819,741 -780,000 2.37% 63,271,071
2017-05-19 2017-05-17 1.290 50,599,741 -290,000 2.41% 65,273,666
2017-05-18 2017-05-16 1.270 50,889,741 -262,000 2.42% 64,629,971
2017-05-17 2017-05-15 1.260 51,151,741 +984,000 2.44% 64,451,194
2017-05-16 2017-05-12 1.240 50,167,741 -194,000 2.39% 62,207,999
2017-05-15 2017-05-11 1.250 50,361,741 -42,000 2.40% 62,952,176
2017-05-12 2017-05-10 1.260 50,403,741 -452,000 2.40% 63,508,714
2017-05-11 2017-05-09 1.310 50,855,741 -30,000 2.42% 66,621,021
2017-05-10 2017-05-08 1.290 50,885,741 +368,000 2.42% 65,642,606
2017-05-09 2017-05-05 1.300 50,517,741 -4,000 2.41% 65,673,063
2017-05-08 2017-05-04 1.290 50,521,741 +122,000 2.41% 65,173,046
2017-05-05 2017-05-02 1.350 50,399,741 -294,000 2.40% 68,039,650
2017-05-04 2017-04-28 1.360 50,693,741 -174,000 2.41% 68,943,488
2017-05-02 2017-04-27 1.320 50,867,741 -68,000 2.42% 67,145,418
2017-04-28 2017-04-26 1.420 50,935,741 -724,427 2.43% 72,328,752
2017-04-27 2017-04-25 1.420 51,660,168 -320,000 2.46% 73,357,439
2017-04-26 2017-04-24 1.430 51,980,168 -4,772,000 2.48% 74,331,640
2017-04-25 2017-04-21 1.470 56,752,168 -42,000 2.70% 83,425,687
2017-04-24 2017-04-20 1.480 56,794,168 +741,651 2.70% 84,055,369
2017-04-21 2017-04-19 1.480 56,052,517 +3,194,000 2.67% 82,957,725
2017-04-20 2017-04-18 1.510 52,858,517 -1,619,000 2.52% 79,816,361
2017-04-19 2017-04-13 1.540 54,477,517 -1,171,651 2.59% 83,895,376
2017-04-18 2017-04-12 1.570 55,649,168 -1,482,665 2.65% 87,369,194
2017-04-13 2017-04-11 1.540 57,131,833 -78,000 2.72% 87,983,023
2017-04-12 2017-04-10 1.570 57,209,833 +190,000 2.72% 89,819,438
2017-04-11 2017-04-07 1.580 57,019,833 -1,702,435 2.72% 90,091,336
2017-04-10 2017-04-06 1.510 58,722,268 +5,662,634 2.80% 88,670,625
2017-04-07 2017-04-05 1.520 53,059,634 +996,000 2.53% 80,650,644
2017-04-06 2017-04-03 1.520 52,063,634 +198,040 2.48% 79,136,724
2017-04-05 2017-03-31 1.530 51,865,594 +28,000 2.47% 79,354,359
2017-04-03 2017-03-30 1.510 51,837,594 -24,000 2.47% 78,274,767
2017-03-31 2017-03-29 1.520 51,861,594 +234,000 2.47% 78,829,623
2017-03-30 2017-03-28 1.520 51,627,594 +234,000 2.46% 78,473,943
2017-03-29 2017-03-27 1.500 51,393,594 +826,000 2.45% 77,090,391
2017-03-28 2017-03-24 1.540 50,567,594 -4,872,000 2.41% 77,874,095
2017-03-27 2017-03-23 1.510 55,439,594 -76,000 2.64% 83,713,787
2017-03-24 2017-03-22 1.520 55,515,594 -44,000 2.64% 84,383,703
2017-03-23 2017-03-21 1.570 55,559,594 +32,000 2.65% 87,228,563
2017-03-22 2017-03-20 1.560 55,527,594 +6,687,900 2.64% 86,623,047
2017-03-21 2017-03-17 1.570 48,839,694 -324,000 2.33% 76,678,320
2017-03-20 2017-03-16 1.600 49,163,694 +2,827,100 2.34% 78,661,910
2017-03-17 2017-03-15 1.540 46,336,594 -5,765,368 2.21% 71,358,355
2017-03-15 2017-03-13 1.550 52,101,962 +26,000 2.48% 80,758,041
2017-03-14 2017-03-10 1.550 52,075,962 -2,924,000 2.48% 80,717,741
2017-03-13 2017-03-09 1.540 54,999,962 -192,000 2.62% 84,699,941
2017-03-10 2017-03-08 1.570 55,191,962 +768,000 2.63% 86,651,380
2017-03-09 2017-03-07 1.580 54,423,962 -26,000 2.59% 85,989,860
2017-03-08 2017-03-06 1.580 54,449,962 -3,466,000 2.59% 86,030,940
2017-03-07 2017-03-03 1.550 57,915,962 -1,552,000 2.76% 89,769,741
2017-03-06 2017-03-02 1.580 59,467,962 +1,880,000 2.83% 93,959,380
2017-03-03 2017-03-01 1.620 57,587,962 -166,019 2.74% 93,292,498
2017-03-01 2017-02-27 1.620 57,753,981 -657,019 2.75% 93,561,449
2017-02-28 2017-02-24 1.620 58,411,000 -126,700 2.78% 94,625,820
2017-02-27 2017-02-23 1.670 58,537,700 -4,070,000 2.79% 97,757,959
2017-02-24 2017-02-22 1.660 62,607,700 +478,000 2.98% 103,928,782
2017-02-23 2017-02-21 1.620 62,129,700 +6,000 2.96% 100,650,114
2017-02-22 2017-02-20 1.640 62,123,700 +591,315 2.96% 101,882,868
2017-02-21 2017-02-17 1.620 61,532,385 -610,000 2.93% 99,682,464
2017-02-20 2017-02-16 1.660 62,142,385 -605,251 2.96% 103,156,359
2017-02-16 2017-02-14 1.580 62,747,636 -58,000 2.99% 99,141,265
2017-02-15 2017-02-13 1.620 62,805,636 +3,359,268 2.99% 101,745,130
2017-02-14 2017-02-10 1.600 59,446,368 -582,000 2.83% 95,114,189
2017-02-13 2017-02-09 1.540 60,028,368 -1,058,000 2.86% 92,443,687
2017-02-10 2017-02-08 1.520 61,086,368 -132,000 2.91% 92,851,279
2017-02-09 2017-02-07 1.500 61,218,368 -8,000 2.92% 91,827,552
2017-02-08 2017-02-06 1.530 61,226,368 -70,000 2.92% 93,676,343
2017-02-07 2017-02-03 1.530 61,296,368 -618,000 2.92% 93,783,443
2017-02-06 2017-02-02 1.540 61,914,368 -4,000 2.95% 95,348,127
2017-02-02 2017-01-27 1.550 61,918,368 +156,000 2.95% 95,973,470
2017-02-01 2017-01-25 1.540 61,762,368 +204,000 2.94% 95,114,047
2017-01-26 2017-01-24 1.560 61,558,368 +394,000 2.93% 96,031,054
2017-01-24 2017-01-20 1.490 61,164,368 -574,000 2.91% 91,134,908
2017-01-23 2017-01-19 1.490 61,738,368 +5,560,000 2.94% 91,990,168
2017-01-19 2017-01-17 1.480 56,178,368 -5,706,000 2.68% 83,143,985
2017-01-18 2017-01-16 1.460 61,884,368 -1,808,000 2.95% 90,351,177
2017-01-17 2017-01-13 1.540 63,692,368 -1,706,000 3.03% 98,086,247
2017-01-16 2017-01-12 1.520 65,398,368 +4,780,000 3.11% 99,405,519
2017-01-13 2017-01-11 1.520 60,618,368 -1,254,000 2.89% 92,139,919
2017-01-12 2017-01-10 1.510 61,872,368 +1,844,962 2.95% 93,427,276
2017-01-11 2017-01-09 1.540 60,027,406 +314,000 2.86% 92,442,205
2017-01-10 2017-01-06 1.520 59,713,406 +46,000 2.84% 90,764,377
2017-01-09 2017-01-05 1.530 59,667,406 -643,817 2.84% 91,291,131
2017-01-06 2017-01-04 1.490 60,311,223 -570,000 2.87% 89,863,722
2017-01-05 2017-01-03 1.500 60,881,223 +1,076,685 2.90% 91,321,834
2016-12-30 2016-12-28 1.470 59,804,538 -154,000 2.85% 87,912,671
2016-12-29 2016-12-23 1.480 59,958,538 -1,019,817 2.86% 88,738,636
2016-12-28 2016-12-22 1.490 60,978,355 -885,817 2.90% 90,857,749
2016-12-23 2016-12-21 1.500 61,864,172 -849,634 2.95% 92,796,258
2016-12-22 2016-12-20 1.500 62,713,806 +1,725,365 2.99% 94,070,709
2016-12-21 2016-12-19 1.520 60,988,441 -104,000 2.90% 92,702,430
2016-12-20 2016-12-16 1.540 61,092,441 +72,000 2.91% 94,082,359
2016-12-19 2016-12-15 1.550 61,020,441 -4,692,000 2.91% 94,581,684
2016-12-16 2016-12-14 1.600 65,712,441 -4,567,000 3.13% 105,139,906
2016-12-15 2016-12-13 1.610 70,279,441 +1,728,183 3.35% 113,149,900
2016-12-14 2016-12-12 1.580 68,551,258 +5,525,912 3.26% 108,310,988
2016-12-13 2016-12-09 1.590 63,025,346 +2,648,000 3.00% 100,210,300
2016-12-12 2016-12-08 1.600 60,377,346 -5,640,000 2.88% 96,603,754
2016-12-09 2016-12-07 1.610 66,017,346 -13,500 3.14% 106,287,927
2016-12-08 2016-12-06 1.610 66,030,846 +7,411,560 3.14% 106,309,662
2016-12-07 2016-12-05 1.610 58,619,286 +4,126,000 2.79% 94,377,050
2016-12-06 2016-12-02 1.620 54,493,286 -1,008,000 2.59% 88,279,123
2016-12-05 2016-12-01 1.660 55,501,286 -1,916,000 2.64% 92,132,135
2016-12-02 2016-11-30 1.590 57,417,286 -2,033,206 2.73% 91,293,485
2016-12-01 2016-11-29 1.600 59,450,492 -86,000 2.83% 95,120,787
2016-11-30 2016-11-28 1.600 59,536,492 -72,000 2.84% 95,258,387
2016-11-29 2016-11-25 1.590 59,608,492 -132,000 2.84% 94,777,502
2016-11-28 2016-11-24 1.590 59,740,492 -20,000 2.84% 94,987,382
2016-11-25 2016-11-23 1.600 59,760,492 -126,000 2.85% 95,616,787
2016-11-24 2016-11-22 1.630 59,886,492 -4,192,000 2.85% 97,614,982
2016-11-23 2016-11-21 1.570 64,078,492 +2,743,840 3.05% 100,603,232
2016-11-22 2016-11-18 1.560 61,334,652 -26,000 2.92% 95,682,057
2016-11-21 2016-11-17 1.540 61,360,652 -8,000 2.92% 94,495,404
2016-11-18 2016-11-16 1.530 61,368,652 +1,098,000 2.92% 93,894,038
2016-11-17 2016-11-15 1.550 60,270,652 -2,009,773 2.87% 93,419,511
2016-11-16 2016-11-14 1.530 62,280,425 -626,000 2.97% 95,289,050
2016-11-15 2016-11-11 1.540 62,906,425 -1,564,000 3.00% 96,875,894
2016-11-14 2016-11-10 1.550 64,470,425 +3,999,368 3.07% 99,929,159
2016-11-11 2016-11-09 1.490 60,471,057 -2,178,000 2.88% 90,101,875
2016-11-10 2016-11-08 1.550 62,649,057 -50,000 2.98% 97,106,038
2016-11-09 2016-11-07 1.560 62,699,057 +458,834 2.99% 97,810,529
2016-11-08 2016-11-04 1.570 62,240,223 +1,424,000 2.96% 97,717,150
2016-11-04 2016-11-02 1.570 60,816,223 +3,678,000 2.90% 95,481,470
2016-11-03 2016-11-01 1.620 57,138,223 -50,000 2.72% 92,563,921
2016-11-02 2016-10-31 1.610 57,188,223 -468,000 2.72% 92,073,039
2016-11-01 2016-10-28 1.660 57,656,223 -60,000 2.75% 95,709,330
2016-10-31 2016-10-27 1.690 57,716,223 -146,000 2.75% 97,540,417
2016-10-28 2016-10-26 1.700 57,862,223 -182,000 2.76% 98,365,779
2016-10-27 2016-10-25 1.750 58,044,223 -34,834 2.76% 101,577,390
2016-10-26 2016-10-24 1.750 58,079,057 -924,000 2.77% 101,638,350
2016-10-25 2016-10-20 1.680 59,003,057 +6,841,200 2.81% 99,125,136
2016-10-24 2016-10-19 1.560 52,161,857 +3,026,000 2.48% 81,372,497
2016-10-20 2016-10-18 1.580 49,135,857 -2,316,000 2.34% 77,634,654
2016-10-19 2016-10-17 1.530 51,451,857 +130,000 2.45% 78,721,341
2016-10-18 2016-10-14 1.570 51,321,857 +34,000 2.44% 80,575,315
2016-10-17 2016-10-13 1.550 51,287,857 +326,000 2.44% 79,496,178
2016-10-14 2016-10-12 1.610 50,961,857 -44,000 2.43% 82,048,590
2016-10-13 2016-10-11 1.610 51,005,857 +4,560,000 2.43% 82,119,430
2016-10-12 2016-10-07 1.660 46,445,857 +2,120,000 2.21% 77,100,123
2016-10-11 2016-10-06 1.660 44,325,857 +6,168,000 2.11% 73,580,923
2016-10-07 2016-10-05 1.620 38,157,857 -896,000 1.82% 61,815,728
2016-10-06 2016-10-04 1.580 39,053,857 -1,160,000 1.86% 61,705,094
2016-10-05 2016-10-03 1.490 40,213,857 -158,000 1.91% 59,918,647
2016-10-04 2016-09-30 1.490 40,371,857 +4,942,000 1.92% 60,154,067
2016-10-03 2016-09-29 1.520 35,429,857 +112,000 1.69% 53,853,383
2016-09-30 2016-09-28 1.450 35,317,857 +1,478,000 1.68% 51,210,893
2016-09-29 2016-09-27 1.460 33,839,857 +988,000 1.61% 49,406,191
2016-09-28 2016-09-26 1.440 32,851,857 -290,643 1.56% 47,306,674
2016-09-26 2016-09-22 1.530 33,142,500 -84,000 1.58% 50,708,025
2016-09-23 2016-09-21 1.510 33,226,500 +730,000 1.58% 50,172,015
2016-09-22 2016-09-20 1.490 32,496,500 -74,000 1.55% 48,419,785
2016-09-21 2016-09-19 1.490 32,570,500 +84,000 1.55% 48,530,045
2016-09-20 2016-09-15 1.510 32,486,500 +998,000 1.55% 49,054,615
2016-09-15 2016-09-13 1.530 31,488,500 -12,000 1.50% 48,177,405
2016-09-14 2016-09-12 1.530 31,500,500 -158,000 1.50% 48,195,765
2016-09-13 2016-09-09 1.600 31,658,500 -7,294,000 1.51% 50,653,600
2016-09-12 2016-09-08 1.550 38,952,500 +30,000 1.85% 60,376,375
2016-09-09 2016-09-07 1.510 38,922,500 +28,000 1.85% 58,772,975
2016-09-08 2016-09-06 1.540 38,894,500 +3,316,000 1.85% 59,897,530
2016-09-07 2016-09-05 1.500 35,578,500 -160,000 1.69% 53,367,750
2016-09-06 2016-09-02 1.470 35,738,500 +20,000 1.70% 52,535,595
2016-09-05 2016-09-01 1.460 35,718,500 -46,000 1.70% 52,149,010
2016-09-01 2016-08-30 1.490 35,764,500 -14,000 1.70% 53,289,105
2016-08-31 2016-08-29 1.480 35,778,500 -30,000 1.70% 52,952,180
2016-08-30 2016-08-26 1.480 35,808,500 -514,220 1.71% 52,996,580
2016-08-29 2016-08-25 1.480 36,322,720 -148,000 1.73% 53,757,626
2016-08-26 2016-08-24 1.490 36,470,720 -358,000 1.74% 54,341,373
2016-08-25 2016-08-23 1.510 36,828,720 -320,000 1.75% 55,611,367
2016-08-24 2016-08-22 1.520 37,148,720 -370,000 1.77% 56,466,054
2016-08-23 2016-08-19 1.570 37,518,720 -1,108,833 1.79% 58,904,390
2016-08-22 2016-08-18 1.580 38,627,553 +8,000 1.84% 61,031,534
2016-08-19 2016-08-17 1.580 38,619,553 +70,000 1.84% 61,018,894
2016-08-18 2016-08-16 1.570 38,549,553 -382,000 1.84% 60,522,798
2016-08-17 2016-08-15 1.570 38,931,553 +122,000 1.85% 61,122,538
2016-08-16 2016-08-12 1.530 38,809,553 +94,000 1.85% 59,378,616
2016-08-15 2016-08-11 1.500 38,715,553 -20,000 1.84% 58,073,330
2016-08-12 2016-08-10 1.480 38,735,553 +2,496,000 1.84% 57,328,618
2016-08-11 2016-08-09 1.530 36,239,553 -4,000 1.73% 55,446,516
2016-08-10 2016-08-08 1.520 36,243,553 -114,000 1.73% 55,090,201
2016-08-08 2016-08-04 1.440 36,357,553 -6,000 1.73% 52,354,876
2016-08-05 2016-08-03 1.450 36,363,553 -196,204 1.73% 52,727,152
2016-08-04 2016-08-01 1.470 36,559,757 -136,000 1.74% 53,742,843
2016-08-03 2016-07-29 1.440 36,695,757 -167,500 1.75% 52,841,890
2016-07-29 2016-07-27 1.470 36,863,257 -1,547,969 1.76% 54,188,988
2016-07-28 2016-07-26 1.480 38,411,226 +62,000 1.83% 56,848,614
2016-07-27 2016-07-25 1.480 38,349,226 -6,000 1.83% 56,756,854
2016-07-26 2016-07-22 1.460 38,355,226 -20,000 1.83% 55,998,630
2016-07-25 2016-07-21 1.480 38,375,226 -30,000 1.83% 56,795,334
2016-07-22 2016-07-20 1.480 38,405,226 -36,000 1.83% 56,839,734
2016-07-21 2016-07-19 1.500 38,441,226 -14,000 1.83% 57,661,839
2016-07-20 2016-07-18 1.500 38,455,226 +77,550 1.83% 57,682,839
2016-07-15 2016-07-13 1.590 38,377,676 -14,000 1.83% 61,020,505
2016-07-14 2016-07-12 1.620 38,391,676 -952,000 1.83% 62,194,515
2016-07-13 2016-07-11 1.500 39,343,676 +816,000 1.87% 59,015,514
2016-07-12 2016-07-08 1.470 38,527,676 -12,000 1.83% 56,635,684
2016-07-11 2016-07-07 1.470 38,539,676 +38,000 1.84% 56,653,324
2016-07-08 2016-07-06 1.470 38,501,676 +94,000 1.83% 56,597,464
2016-07-06 2016-07-04 1.530 38,407,676 +62,000 1.83% 58,763,744
2016-07-05 2016-06-30 1.480 38,345,676 +72,000 1.83% 56,751,600
2016-07-04 2016-06-29 1.480 38,273,676 -10,000 1.82% 56,645,040
2016-06-30 2016-06-28 1.450 38,283,676 +54,000 1.82% 55,511,330
2016-06-29 2016-06-27 1.450 38,229,676 +678,000 1.82% 55,433,030
2016-06-28 2016-06-24 1.430 37,551,676 +1,841,000 1.79% 53,698,897
2016-06-27 2016-06-23 1.500 35,710,676 +216,000 1.70% 53,566,014
2016-06-24 2016-06-22 1.500 35,494,676 +498,000 1.69% 53,242,014
2016-06-23 2016-06-21 1.470 34,996,676 +318,000 1.67% 51,445,114
2016-06-22 2016-06-20 1.460 34,678,676 +20,000 1.65% 50,630,867
2016-06-21 2016-06-17 1.400 34,658,676 -230,000 1.65% 48,522,146
2016-06-17 2016-06-15 1.420 34,888,676 +24,000 1.66% 49,541,920
2016-06-16 2016-06-14 1.420 34,864,676 +2,443,584 1.66% 49,507,840
2016-06-15 2016-06-13 1.430 32,421,092 +76,000 1.54% 46,362,162
2016-06-14 2016-06-10 1.470 32,345,092 -1,024,000 1.54% 47,547,285
2016-06-13 2016-06-08 1.530 33,369,092 -30,000 1.59% 51,054,711
2016-06-10 2016-06-07 1.580 33,399,092 +7,846,620 1.59% 52,770,565
2016-06-06 2016-06-02 1.480 25,552,472 +514,000 1.22% 37,817,659
2016-06-03 2016-06-01 1.470 25,038,472 -843,330 1.19% 36,806,554
2016-06-02 2016-05-31 1.450 25,881,802 +62,000 1.23% 37,528,613
2016-06-01 2016-05-30 1.430 25,819,802 +2,284,000 1.23% 36,922,317
2016-05-31 2016-05-27 1.430 23,535,802 -4,000 1.12% 33,656,197
2016-05-30 2016-05-26 1.420 23,539,802 -14,000 1.12% 33,426,519
2016-05-27 2016-05-25 1.410 23,553,802 -12,000 1.12% 33,210,861
2016-05-26 2016-05-24 1.410 23,565,802 -10,000 1.12% 33,227,781
2016-05-25 2016-05-23 1.420 23,575,802 -80,000 1.12% 33,477,639
2016-05-24 2016-05-20 1.420 23,655,802 -8,000 1.13% 33,591,239
2016-05-23 2016-05-19 1.410 23,663,802 +72,000 1.13% 33,365,961
2016-05-20 2016-05-18 1.430 23,591,802 -66,000 1.12% 33,736,277
2016-05-19 2016-05-17 1.490 23,657,802 +50,000 1.13% 35,250,125
2016-05-18 2016-05-16 1.480 23,607,802 +4,000 1.12% 34,939,547
2016-05-13 2016-05-11 1.550 23,603,802 -62,000 1.12% 36,585,893
2016-05-12 2016-05-10 1.550 23,665,802 -26,000 1.13% 36,681,993
2016-05-11 2016-05-09 1.560 23,691,802 -131,571 1.13% 36,959,211
2016-05-06 2016-05-04 1.630 23,823,373 -100,000 1.13% 38,832,098
2016-05-03 2016-04-28 1.740 23,923,373 -36,000 1.14% 41,626,669
2016-04-29 2016-04-27 1.730 23,959,373 -122,000 1.14% 41,449,715
2016-04-28 2016-04-26 1.710 24,081,373 -895,896 1.15% 41,179,148
2016-04-26 2016-04-22 1.760 24,977,269 -1,648,000 1.19% 43,959,993
2016-04-22 2016-04-20 1.730 26,625,269 +102,000 1.27% 46,061,715
2016-04-21 2016-04-19 1.770 26,523,269 +180,000 1.26% 46,946,186
2016-04-20 2016-04-18 1.710 26,343,269 +2,944,000 1.25% 45,046,990
2016-04-19 2016-04-15 1.790 23,399,269 +2,634,000 1.11% 41,884,692
2016-04-18 2016-04-14 1.770 20,765,269 -22,000 0.99% 36,754,526
2016-04-13 2016-04-11 1.700 20,787,269 +8,000 0.99% 35,338,357
2016-04-12 2016-04-08 1.660 20,779,269 +493,424 0.99% 34,493,587
2016-04-11 2016-04-07 1.650 20,285,845 -2,000 0.97% 33,471,644
2016-04-08 2016-04-06 1.660 20,287,845 -4,000 0.97% 33,677,823
2016-04-07 2016-04-05 1.660 20,291,845 -184,000 0.97% 33,684,463
2016-04-06 2016-04-01 1.690 20,475,845 +3,286,900 0.98% 34,604,178
2016-04-05 2016-03-31 1.710 17,188,945 -94,000 0.82% 29,393,096
2016-04-01 2016-03-30 1.740 17,282,945 -4,000 0.82% 30,072,324
2016-03-30 2016-03-24 1.750 17,286,945 -2,124,000 0.82% 30,252,154
2016-03-29 2016-03-23 1.820 19,410,945 -4,058,000 0.92% 35,327,920
2016-03-24 2016-03-22 1.810 23,468,945 +3,868,000 1.12% 42,478,790
2016-03-23 2016-03-21 1.840 19,600,945 -8,000 0.93% 36,065,739
2016-03-22 2016-03-18 1.770 19,608,945 +36,000 0.93% 34,707,833
2016-03-21 2016-03-17 1.750 19,572,945 -284,000 0.93% 34,252,654
2016-03-18 2016-03-16 1.720 19,856,945 -146,000 0.95% 34,153,945
2016-03-17 2016-03-15 1.750 20,002,945 -188,000 0.95% 35,005,154
2016-03-16 2016-03-14 1.800 20,190,945 -22,000 0.96% 36,343,701
2016-03-15 2016-03-11 1.760 20,212,945 -117,000 0.96% 35,574,783
2016-03-14 2016-03-10 1.720 20,329,945 -949,429 0.97% 34,967,505
2016-03-11 2016-03-09 1.750 21,279,374 +24,000 1.01% 37,238,904
2016-03-10 2016-03-08 1.840 21,255,374 +24,000 1.01% 39,109,888
2016-03-09 2016-03-07 1.860 21,231,374 +64,000 1.01% 39,490,356
2016-03-08 2016-03-04 1.810 21,167,374 +186,000 1.01% 38,312,947
2016-03-07 2016-03-03 1.760 20,981,374 -810,000 1.00% 36,927,218
2016-03-04 2016-03-02 1.750 21,791,374 -502,000 1.04% 38,134,904
2016-03-03 2016-03-01 1.720 22,293,374 -370,000 1.06% 38,344,603
2016-03-01 2016-02-26 1.680 22,663,374 +208,000 1.08% 38,074,468
2016-02-29 2016-02-25 1.620 22,455,374 +446,000 1.07% 36,377,706
2016-02-26 2016-02-24 1.710 22,009,374 -450,000 1.05% 37,636,030
2016-02-25 2016-02-23 1.700 22,459,374 -112,000 1.07% 38,180,936
2016-02-24 2016-02-22 1.670 22,571,374 -112,000 1.07% 37,694,195
2016-02-23 2016-02-19 1.650 22,683,374 -400,000 1.08% 37,427,567
2016-02-22 2016-02-18 1.650 23,083,374 -208,000 1.10% 38,087,567
2016-02-19 2016-02-17 1.600 23,291,374 -254,000 1.11% 37,266,198
2016-02-18 2016-02-16 1.650 23,545,374 -17,181 1.12% 38,849,867
2016-02-17 2016-02-15 1.620 23,562,555 +100,000 1.12% 38,171,339
2016-02-16 2016-02-12 1.540 23,462,555 +791,000 1.12% 36,132,335
2016-02-15 2016-02-11 1.530 22,671,555 -238,000 1.08% 34,687,479
2016-02-12 2016-02-05 1.600 22,909,555 +56,000 1.09% 36,655,288
2016-02-11 2016-02-04 1.600 22,853,555 -94,000 1.09% 36,565,688
2016-02-05 2016-02-03 1.590 22,947,555 -4,220,000 1.09% 36,486,612
2016-02-04 2016-02-02 1.680 27,167,555 -84,000 1.29% 45,641,492
2016-02-03 2016-02-01 1.670 27,251,555 -226,000 1.30% 45,510,097
2016-02-02 2016-01-29 1.700 27,477,555 +28,000 1.31% 46,711,844
2016-02-01 2016-01-28 1.620 27,449,555 -44,000 1.31% 44,468,279
2016-01-29 2016-01-27 1.620 27,493,555 +128,000 1.31% 44,539,559
2016-01-28 2016-01-26 1.590 27,365,555 -48,000 1.30% 43,511,232
2016-01-27 2016-01-25 1.730 27,413,555 +18,000 1.31% 47,425,450
2016-01-26 2016-01-22 1.730 27,395,555 -88,000 1.30% 47,394,310
2016-01-25 2016-01-21 1.670 27,483,555 +182,000 1.31% 45,897,537
2016-01-21 2016-01-19 1.820 27,301,555 +254,653 1.30% 49,688,830
2016-01-18 2016-01-14 1.820 27,046,902 -60,000 1.29% 49,225,362
2016-01-15 2016-01-13 1.770 27,106,902 +44,000 1.29% 47,979,217
2016-01-14 2016-01-12 1.790 27,062,902 +1,744,000 1.29% 48,442,595
2016-01-13 2016-01-11 1.870 25,318,902 -560,183 1.21% 47,346,347
2016-01-12 2016-01-08 1.940 25,879,085 +1,204,000 1.23% 50,205,425
2016-01-11 2016-01-07 1.810 24,675,085 -30,000 1.18% 44,661,904
2016-01-08 2016-01-06 1.960 24,705,085 +158,000 1.18% 48,421,967
2016-01-07 2016-01-05 1.990 24,547,085 -5,983,674 1.17% 48,848,699
2016-01-06 2016-01-04 1.990 30,530,759 -204,000 1.45% 60,756,210
2016-01-05 2015-12-31 2.030 30,734,759 -2,000 1.46% 62,391,561
2015-12-30 2015-12-28 2.020 30,736,759 +340,000 1.46% 62,088,253
2015-12-23 2015-12-21 2.030 30,396,759 -746,000 1.45% 61,705,421
2015-12-22 2015-12-18 2.030 31,142,759 -60,000 1.48% 63,219,801
2015-12-21 2015-12-17 2.060 31,202,759 -126,000 1.49% 64,277,684
2015-12-18 2015-12-16 2.080 31,328,759 -348,000 1.49% 65,163,819
2015-12-17 2015-12-15 1.980 31,676,759 -306,000 1.51% 62,719,983
2015-12-16 2015-12-14 1.930 31,982,759 -2,000 1.52% 61,726,725
2015-12-15 2015-12-11 1.960 31,984,759 -1,330,000 1.52% 62,690,128
2015-12-14 2015-12-10 1.970 33,314,759 -126,000 1.59% 65,630,075
2015-12-11 2015-12-09 2.040 33,440,759 +5,337,377 1.59% 68,219,148
2015-12-10 2015-12-08 2.100 28,103,382 +66,000 1.34% 59,017,102
2015-12-09 2015-12-07 2.090 28,037,382 +72,000 1.34% 58,598,128
2015-12-08 2015-12-04 2.180 27,965,382 +620,000 1.33% 60,964,533
2015-12-07 2015-12-03 2.230 27,345,382 -296,000 1.30% 60,980,202
2015-12-04 2015-12-02 2.280 27,641,382 -704,000 1.32% 63,022,351
2015-12-03 2015-12-01 2.320 28,345,382 -666,000 1.35% 65,761,286
2015-12-01 2015-11-27 2.240 29,011,382 +167,000 1.38% 64,985,496
2015-11-27 2015-11-25 2.350 28,844,382 -66,000 1.37% 67,784,298
2015-11-26 2015-11-24 2.340 28,910,382 -60,000 1.38% 67,650,294
2015-11-24 2015-11-20 2.390 28,970,382 -356,000 1.38% 69,239,213
2015-11-23 2015-11-19 2.330 29,326,382 -44,000 1.40% 68,330,470
2015-11-20 2015-11-18 2.230 29,370,382 +84,000 1.40% 65,495,952
2015-11-18 2015-11-16 2.340 29,286,382 +58,000 1.39% 68,530,134
2015-11-17 2015-11-13 2.390 29,228,382 +78,000 1.39% 69,855,833
2015-11-16 2015-11-12 2.460 29,150,382 +1,717,347 1.39% 71,709,940
2015-11-13 2015-11-11 2.440 27,433,035 -1,000 1.31% 66,936,605
2015-11-12 2015-11-10 2.490 27,434,035 -144,000 1.31% 68,310,747
2015-11-11 2015-11-09 2.530 27,578,035 +2,000,000 1.31% 69,772,429
2015-11-10 2015-11-06 2.550 25,578,035 +168,000 1.22% 65,223,989
2015-11-09 2015-11-05 2.520 25,410,035 +542,000 1.21% 64,033,288
2015-11-06 2015-11-04 2.530 24,868,035 -144,000 1.18% 62,916,129
2015-11-05 2015-11-03 2.440 25,012,035 +642,000 1.19% 61,029,365
2015-11-04 2015-11-02 2.450 24,370,035 -28,000 1.16% 59,706,586
2015-11-03 2015-10-30 2.460 24,398,035 +16,000 1.16% 60,019,166
2015-11-02 2015-10-29 2.460 24,382,035 -230,000 1.16% 59,979,806
2015-10-30 2015-10-28 2.500 24,612,035 +34,000 1.17% 61,530,088
2015-10-29 2015-10-27 2.560 24,578,035 +16,000 1.17% 62,919,770
2015-10-27 2015-10-23 2.630 24,562,035 -1,000,000 1.17% 64,598,152
2015-10-26 2015-10-22 2.580 25,562,035 -1,133,300 1.22% 65,950,050
2015-10-23 2015-10-20 2.600 26,695,335 +6,000 1.27% 69,407,871
2015-10-19 2015-10-15 2.630 26,689,335 -68,000 1.27% 70,192,951
2015-10-08 2015-10-06 2.530 26,757,335 +1,629,985 1.27% 67,696,058
2015-10-02 2015-09-29 2.350 25,127,350 -345,000 1.20% 59,049,272
2015-09-30 2015-09-25 2.530 25,472,350 +12,798,300 1.21% 64,445,045
2015-09-29 2015-09-24 2.520 12,674,050 -136,000 0.60% 31,938,606
2015-09-25 2015-09-23 2.510 12,810,050 +144,000 0.61% 32,153,225
2015-09-24 2015-09-22 2.690 12,666,050 +2,833,500 0.60% 34,071,674
2015-09-23 2015-09-21 2.660 9,832,550 +66,100 0.47% 26,154,583
2015-09-22 2015-09-18 2.680 9,766,450 -1,126,000 0.47% 26,174,086
2015-09-21 2015-09-17 2.540 10,892,450 +92,000 0.52% 27,666,823
2015-09-18 2015-09-16 2.430 10,800,450 +160,800 0.51% 26,245,094
2015-09-17 2015-09-15 2.360 10,639,650 -820,000 0.51% 25,109,574
2015-09-16 2015-09-14 2.300 11,459,650 -200,000 0.55% 26,357,195
2015-09-15 2015-09-11 2.380 11,659,650 +1,383,200 0.56% 27,749,967
2015-09-14 2015-09-10 2.320 10,276,450 -1,000,000 0.49% 23,841,364
2015-09-07 2015-09-02 2.170 11,276,450 +750,000 0.54% 24,469,896
2015-09-04 2015-09-01 2.170 10,526,450 +34,000 0.50% 22,842,396
2015-09-02 2015-08-31 2.260 10,492,450 +1,096,000 0.50% 23,712,937
2015-09-01 2015-08-28 2.300 9,396,450 -1,730,000 0.45% 21,611,835
2015-08-31 2015-08-27 2.200 11,126,450 -3,382,000 0.53% 24,478,190
2015-08-28 2015-08-26 2.000 14,508,450 +418,000 0.69% 29,016,900
2015-08-27 2015-08-25 1.950 14,090,450 +296,000 0.67% 27,476,378
2015-08-25 2015-08-21 2.380 13,794,450 -100,000 0.66% 32,830,791
2015-08-24 2015-08-20 2.540 13,894,450 +6,000,000 0.66% 35,291,903
2015-08-21 2015-08-19 2.660 7,894,450 -546,000 0.38% 20,999,237
2015-08-20 2015-08-18 2.580 8,440,450 +546,000 0.40% 21,776,361
2015-08-05 2015-08-03 2.340 7,894,450 +449,000 0.38% 18,473,013
2015-08-04 2015-07-31 2.440 7,445,450 -406,000 0.35% 18,166,898
2015-07-30 2015-07-28 2.410 7,851,450 -767,194 0.37% 18,921,994
2015-07-29 2015-07-27 2.360 8,618,644 -1,074,000 0.41% 20,340,000
2015-07-28 2015-07-24 2.680 9,692,644 -600,000 0.46% 25,976,286
2015-07-27 2015-07-23 2.650 10,292,644 -504,000 0.49% 27,275,507
2015-07-24 2015-07-22 2.620 10,796,644 -2,952,000 0.51% 28,287,207
2015-07-23 2015-07-21 2.590 13,748,644 +921,560 0.65% 35,608,988
2015-07-22 2015-07-20 2.590 12,827,084 +3,000,000 0.61% 33,222,148
2015-07-21 2015-07-17 2.610 9,827,084 -454,000 0.47% 25,648,689
2015-07-16 2015-07-14 2.830 10,281,084 -170,000 0.49% 29,095,468
2015-07-13 2015-07-09 2.650 10,451,084 -4,880,126 0.50% 27,695,373
2015-07-10 2015-07-08 2.040 15,331,210 +222,000 0.73% 31,275,668
2015-07-09 2015-07-07 2.380 15,109,210 +86,000 0.72% 35,959,920
2015-07-08 2015-07-06 2.860 15,023,210 +1,706,222 0.72% 42,966,381
2015-07-07 2015-07-03 3.260 13,316,988 +3,866,064 0.63% 43,413,381
2015-07-06 2015-07-02 3.640 9,450,924 -2,226,000 0.45% 34,401,363
2015-07-03 2015-06-30 3.760 11,676,924 -2,252,000 0.56% 43,905,234
2015-07-02 2015-06-29 3.680 13,928,924 -5,213,145 0.66% 51,258,440
2015-06-30 2015-06-26 3.630 19,142,069 -364,000 0.91% 69,485,710
2015-06-23 2015-06-19 3.430 19,506,069 -2,928,000 0.93% 66,905,817
2015-06-22 2015-06-18 3.510 22,434,069 -1,432,000 1.07% 78,743,582
2015-06-19 2015-06-17 3.550 23,866,069 -3,006,000 1.14% 84,724,545
2015-06-18 2015-06-16 3.390 26,872,069 -264,000 1.28% 91,096,314
2015-06-17 2015-06-15 3.640 27,136,069 +1,618,000 1.29% 98,775,291
2015-06-16 2015-06-12 3.690 25,518,069 -1,355,000 1.22% 94,161,675
2015-06-15 2015-06-11 3.550 26,873,069 -970,948 1.28% 95,399,395
2015-06-09 2015-06-05 3.770 27,844,017 -1,520,000 1.33% 104,971,944
2015-06-05 2015-06-03 3.900 29,364,017 -1,286,000 1.40% 114,519,666
2015-06-04 2015-06-02 3.910 30,650,017 +996,000 1.46% 119,841,566
2015-06-03 2015-06-01 3.990 29,654,017 +1,286,000 1.41% 118,319,528
2015-06-02 2015-05-29 3.890 28,368,017 -2,084,000 1.35% 110,351,586
2015-05-19 2015-05-15 3.900 30,452,017 +2,293,580 1.45% 118,762,866
2015-05-18 2015-05-14 4.010 28,158,437 +62,000 1.34% 112,915,332
2015-05-15 2015-05-13 3.900 28,096,437 +988,568 1.34% 109,576,104
2015-05-13 2015-05-11 4.040 27,107,869 -15,543,833 1.29% 109,515,791
2015-05-12 2015-05-08 4.000 42,651,702 -1,332,000 2.03% 170,606,808
2015-05-11 2015-05-07 3.830 43,983,702 -1,862,000 2.09% 168,457,579
2015-05-07 2015-05-05 4.360 45,845,702 +3,482,672 2.18% 199,887,261
2015-05-04 2015-04-29 4.660 42,363,030 +2,245,200 2.02% 197,411,720
2015-04-30 2015-04-28 4.850 40,117,830 +116,000 1.91% 194,571,476
2015-04-29 2015-04-27 4.940 40,001,830 -805,500 1.90% 197,609,040
2015-04-28 2015-04-24 4.410 40,807,330 +1,351,025 1.94% 179,960,325
2015-04-24 2015-04-22 4.280 39,456,305 +4,578,000 1.88% 168,872,985
2015-04-23 2015-04-21 4.230 34,878,305 -2,354,000 1.66% 147,535,230
2015-04-22 2015-04-20 4.240 37,232,305 +100,000 1.77% 157,864,973
2015-04-21 2015-04-17 4.540 37,132,305 +224,975 1.77% 168,580,665
2015-04-20 2015-04-16 4.480 36,907,330 -816,000 1.76% 165,344,838
2015-04-17 2015-04-15 4.350 37,723,330 +822,000 1.80% 164,096,486
2015-04-16 2015-04-14 4.540 36,901,330 -2,562,220 1.76% 167,532,038
2015-04-14 2015-04-10 4.480 39,463,550 -6,792,000 1.88% 176,796,704
2015-04-13 2015-04-09 4.620 46,255,550 -5,144,000 2.20% 213,700,641
2015-04-10 2015-04-08 4.290 51,399,550 -1,726,000 2.45% 220,504,070
2015-04-09 2015-04-02 3.950 53,125,550 +1,176,000 2.53% 209,845,922
2015-04-08 2015-04-01 3.380 51,949,550 -3,500,500 2.47% 175,589,479
2015-04-02 2015-03-31 3.390 55,450,050 -2,230,341 2.64% 187,975,670
2015-04-01 2015-03-30 3.490 57,680,391 +2,354,755 2.75% 201,304,565
2015-03-31 2015-03-27 2.910 55,325,636 +451,817 2.63% 160,997,601
2015-03-30 2015-03-26 2.870 54,873,819 -6,665,759 2.61% 157,487,861
2015-03-27 2015-03-25 2.980 61,539,578 +1,010,000 2.93% 183,387,942
2015-03-25 2015-03-23 3.150 60,529,578 +539,888 2.88% 190,668,171
2015-03-24 2015-03-20 3.030 59,989,690 +31,891,240 2.86% 181,768,761
2015-03-23 2015-03-19 2.890 28,098,450 -164,000 1.34% 81,204,520
2015-03-20 2015-03-18 2.930 28,262,450 -4,336,000 1.35% 82,808,978
2015-03-19 2015-03-17 2.880 32,598,450 -750,000 1.55% 93,883,536
2015-03-17 2015-03-13 2.810 33,348,450 -6,916,000 1.59% 93,709,144
2015-03-16 2015-03-12 2.910 40,264,450 -500,000 1.92% 117,169,550
2015-03-13 2015-03-11 3.020 40,764,450 -1,000,000 1.94% 123,108,639
2015-03-12 2015-03-10 3.100 41,764,450 -500,000 1.99% 129,469,795
2015-03-11 2015-03-09 3.030 42,264,450 -490,000 2.01% 128,061,283
2015-03-10 2015-03-06 2.810 42,754,450 +268,000 2.04% 120,140,004
2015-03-09 2015-03-05 2.770 42,486,450 -998,000 2.02% 117,687,466
2015-02-26 2015-02-24 2.520 43,484,450 +2,000,000 2.07% 109,580,814
2015-02-25 2015-02-23 2.490 41,484,450 -3,174,000 1.98% 103,296,281
2015-02-24 2015-02-18 2.570 44,658,450 -3,470,000 2.13% 114,772,216
2015-02-23 2015-02-16 2.450 48,128,450 -1,884,000 2.29% 117,914,703
2015-02-17 2015-02-13 2.410 50,012,450 -2,492,000 2.38% 120,530,004
2015-02-16 2015-02-12 2.430 52,504,450 -1,080,000 2.50% 127,585,814
2015-02-13 2015-02-11 2.400 53,584,450 -54,000 2.55% 128,602,680
2015-02-12 2015-02-10 2.400 53,638,450 -670,000 2.55% 128,732,280
2015-02-11 2015-02-09 2.410 54,308,450 -2,010,000 2.59% 130,883,365
2015-02-10 2015-02-06 2.430 56,318,450 -4,298,000 2.68% 136,853,834
2015-02-09 2015-02-05 2.430 60,616,450 -1,992,000 2.89% 147,297,974
2015-02-06 2015-02-04 2.470 62,608,450 -2,100,000 2.98% 154,642,872
2015-02-05 2015-02-03 2.530 64,708,450 -3,958,000 3.08% 163,712,378
2015-02-04 2015-02-02 2.510 68,666,450 -3,552,000 3.27% 172,352,790
2015-02-03 2015-01-30 2.580 72,218,450 +300,000 3.44% 186,323,601
2015-02-02 2015-01-29 2.430 71,918,450 -2,910,000 3.42% 174,761,834
2015-01-30 2015-01-28 2.420 74,828,450 -1,952,000 3.56% 181,084,849
2015-01-29 2015-01-27 2.410 76,780,450 -4,592,000 3.66% 185,040,884
2015-01-28 2015-01-26 2.490 81,372,450 -1,998,000 3.87% 202,617,401
2015-01-27 2015-01-23 2.600 83,370,450 +434,000 3.97% 216,763,170
2015-01-26 2015-01-22 2.450 82,936,450 +500,000 3.95% 203,194,302
2015-01-23 2015-01-21 2.500 82,436,450 +100,000 3.93% 206,091,125
2015-01-19 2015-01-15 2.460 82,336,450 +2,188,000 3.92% 202,547,667
2015-01-16 2015-01-14 2.410 80,148,450 +900,000 3.82% 193,157,764
2015-01-15 2015-01-13 2.360 79,248,450 +2,000,000 3.77% 187,026,342
2015-01-14 2015-01-12 2.380 77,248,450 -1,504,000 3.68% 183,851,311
2015-01-13 2015-01-09 2.510 78,752,450 +1,782,000 3.75% 197,668,649
2015-01-12 2015-01-08 2.500 76,970,450 -3,566,000 3.67% 192,426,125
2015-01-09 2015-01-07 2.520 80,536,450 -4,000,000 3.84% 202,951,854
2015-01-05 2014-12-31 2.450 84,536,450 -64,000 4.03% 207,114,303
2014-12-30 2014-12-24 2.660 84,600,450 +2,000,000 4.03% 225,037,197
2014-12-29 2014-12-22 2.560 82,600,450 +1,200,000 3.93% 211,457,152
2014-12-23 2014-12-19 2.490 81,400,450 -311,500 3.88% 202,687,121
2014-12-22 2014-12-18 2.320 81,711,950 +4,412,000 3.89% 189,571,724
2014-12-19 2014-12-17 2.300 77,299,950 -3,316,638 3.68% 177,789,885
2014-12-18 2014-12-16 2.310 80,616,588 -6,630,000 3.84% 186,224,318
2014-12-17 2014-12-15 2.270 87,246,588 -17,345,500 4.15% 198,049,755
2014-12-16 2014-12-12 2.230 104,592,088 -2,600,000 4.98% 233,240,356
2014-12-15 2014-12-11 2.330 107,192,088 -3,384,800 5.10% 249,757,565
2014-12-12 2014-12-10 2.360 110,576,888 -8,019,699 5.27% 260,961,456
2014-12-11 2014-12-09 2.340 118,596,587 -10,752,000 5.65% 277,516,014
2014-12-10 2014-12-08 2.510 129,348,587 -4,786,000 6.16% 324,664,953
2014-12-09 2014-12-05 2.800 134,134,587 -22,418,000 6.39% 375,576,844
2014-12-02 2014-11-28 3.190 156,552,587 -5,000,000 7.45% 499,402,753
2014-11-28 2014-11-26 3.190 161,552,587 +1,999,999 7.69% 515,352,753
2014-11-27 2014-11-25 3.260 159,552,588 -242,370 7.60% 520,141,437
2014-11-26 2014-11-24 3.300 159,794,958 +6,048,000 7.61% 527,323,361
2014-11-25 2014-11-21 3.290 153,746,958 +12,996,000 7.32% 505,827,492
2014-11-24 2014-11-20 3.110 140,750,958 +7,723,446 6.70% 437,735,479
2014-11-21 2014-11-19 3.010 133,027,512 +714,000 6.33% 400,412,811
2014-11-20 2014-11-18 3.010 132,313,512 -25,917,572 6.30% 398,263,671
2014-11-19 2014-11-17 3.060 158,231,084 -6,897,064 7.53% 484,187,117
2014-11-18 2014-11-14 3.280 165,128,148 -105,721 7.86% 541,620,325
2014-11-17 2014-11-13 3.430 165,233,869 +1,781,644 7.87% 566,752,171
2014-11-14 2014-11-12 3.380 163,452,225 +6,978,347 7.78% 552,468,520
2014-11-13 2014-11-11 3.520 156,473,878 +498,035 7.45% 550,788,051
2014-11-12 2014-11-10 3.740 155,975,843 +1,328,716 7.43% 583,349,653
2014-11-11 2014-11-07 3.420 154,647,127 +1,568,677 7.36% 528,893,174
2014-11-10 2014-11-06 3.510 153,078,450 -4,000 7.29% 537,305,360
2014-11-06 2014-11-04 3.460 153,082,450 +730,000 7.29% 529,665,277
2014-11-04 2014-10-31 3.430 152,352,450 +500,000 7.25% 522,568,904
2014-11-03 2014-10-30 3.340 151,852,450 +600,000 7.23% 507,187,183
2014-10-30 2014-10-28 3.500 151,252,450 +1,000,000 7.20% 529,383,575
2014-10-29 2014-10-27 3.460 150,252,450 +423,750 7.15% 519,873,477
2014-10-27 2014-10-23 3.580 149,828,700 +5,000,000 7.13% 536,386,746
2014-10-24 2014-10-22 3.610 144,828,700 +5,000,000 6.90% 522,831,607
2014-10-23 2014-10-21 3.570 139,828,700 +5,580,000 6.66% 499,188,459
2014-10-22 2014-10-20 3.490 134,248,700 +1,098,000 6.39% 468,527,963
2014-10-21 2014-10-17 3.570 133,150,700 +22,000 6.34% 475,347,999
2014-10-20 2014-10-16 3.450 133,128,700 +3,715,400 6.34% 459,294,015
2014-10-16 2014-10-14 3.410 129,413,300 +1,538,640 6.16% 441,299,353
2014-10-15 2014-10-13 3.500 127,874,660 +3,572,000 6.09% 447,561,310
2014-10-14 2014-10-10 3.540 124,302,660 -730,000 5.92% 440,031,416
2014-10-13 2014-10-09 3.730 125,032,660 +156,000 5.95% 466,371,822
2014-10-09 2014-10-07 3.960 124,876,660 +1,239,960 5.95% 494,511,574
2014-10-08 2014-10-06 3.970 123,636,700 -300,000 5.89% 490,837,699
2014-10-07 2014-10-03 3.960 123,936,700 -748,000 5.90% 490,789,332
2014-10-06 2014-09-30 3.620 124,684,700 +748,000 5.94% 451,358,614
2014-10-03 2014-09-29 3.600 123,936,700 -5,548,000 5.90% 446,172,120
2014-09-30 2014-09-26 3.750 129,484,700 -1,636,000 6.17% 485,567,625
2014-09-29 2014-09-25 3.570 131,120,700 +5,052,000 6.24% 468,100,899
2014-09-26 2014-09-24 3.790 126,068,700 -554,000 6.00% 477,800,373
2014-09-25 2014-09-23 3.850 126,622,700 +6,398,000 6.03% 487,497,395
2014-09-24 2014-09-22 3.570 120,224,700 +720,000 5.72% 429,202,179
2014-09-23 2014-09-19 3.520 119,504,700 +8,578,000 5.69% 420,656,544
2014-09-22 2014-09-18 3.370 110,926,700 -3,696,900 5.28% 373,822,979
2014-09-19 2014-09-17 3.130 114,623,600 +19,680,000 5.46% 358,771,868
2014-09-18 2014-09-16 3.150 94,943,600 +11,910,000 4.52% 299,072,340
2014-09-17 2014-09-15 3.190 83,033,600 +64,710,000 3.95% 264,877,184
2014-07-29 2014-07-25 1.770 18,323,600 -750,000 0.87% 32,432,772
2014-07-10 2014-07-08 1.770 19,073,600 -23,144 0.91% 33,760,272
2014-07-09 2014-07-07 1.770 19,096,744 -85,000 0.91% 33,801,237
2014-06-20 2014-06-18 1.770 19,181,744 -190,000 0.91% 33,951,687
2014-06-10 2014-06-06 1.770 19,371,744 +100,000 0.92% 34,287,987
2014-05-26 2014-05-22 1.790 19,271,744 +800,000 0.92% 34,496,422
2014-05-13 2014-05-09 1.660 18,471,744 +201,037 0.88% 30,663,095
2014-05-12 2014-05-08 1.720 18,270,707 -4,522,924 0.87% 31,425,616
2014-05-09 2014-05-07 1.760 22,793,631 +2,904,531 1.09% 40,116,791
2014-05-08 2014-05-05 1.780 19,889,100 +72,000 0.95% 35,402,598
2014-05-07 2014-05-02 1.770 19,817,100 -62,000 0.94% 35,076,267
2014-04-30 2014-04-28 1.730 19,879,100 -1,301,725 0.95% 34,390,843
2014-04-17 2014-04-15 1.670 21,180,825 -1,275,000 1.01% 35,371,978
2014-04-16 2014-04-14 1.760 22,455,825 -966,000 1.07% 39,522,252
2014-04-15 2014-04-11 1.730 23,421,825 +4,353,500 1.12% 40,519,757
2014-04-14 2014-04-10 1.900 19,068,325 -723,000 0.91% 36,229,818
2014-04-11 2014-04-09 1.640 19,791,325 -173,000 0.94% 32,457,773
2014-04-03 2014-04-01 1.630 19,964,325 -21,000 0.95% 32,541,850
2014-04-02 2014-03-31 1.570 19,985,325 -1,104,000 0.95% 31,376,960
2014-03-31 2014-03-27 1.550 21,089,325 -258,000 1.00% 32,688,454
2014-03-28 2014-03-26 1.590 21,347,325 -16,000 1.02% 33,942,247
2014-03-27 2014-03-25 1.600 21,363,325 -157,000 1.02% 34,181,320
2014-03-25 2014-03-21 1.620 21,520,325 -2,000 1.02% 34,862,926
2014-02-17 2014-02-13 1.570 21,522,325 -121,600 1.02% 33,790,050
2014-02-14 2014-02-12 1.540 21,643,925 +708,000 1.03% 33,331,644
2014-01-28 2014-01-24 1.500 20,935,925 -600,000 1.00% 31,403,888
2014-01-22 2014-01-20 1.580 21,535,925 +118,182 1.03% 34,026,762
2013-12-30 2013-12-24 1.620 21,417,743 -7,500 1.02% 34,696,744
2013-12-20 2013-12-18 1.640 21,425,243 +3,998,718 1.02% 35,137,399
2013-12-19 2013-12-17 1.640 17,426,525 +900,000 0.83% 28,579,501
2013-12-16 2013-12-12 1.520 16,526,525 -444,000 0.79% 25,120,318
2013-12-09 2013-12-05 1.490 16,970,525 +129,000 0.81% 25,286,082
2013-12-06 2013-12-04 1.480 16,841,525 +339,750 0.80% 24,925,457
2013-12-05 2013-12-03 1.490 16,501,775 +151,000 0.79% 24,587,645
2013-11-28 2013-11-26 1.540 16,350,775 -83,000 0.78% 25,180,194
2013-11-27 2013-11-25 1.570 16,433,775 +1,609,300 0.78% 25,801,027
2013-11-21 2013-11-19 1.500 14,824,475 +4,894,825 0.71% 22,236,712
2013-11-12 2013-11-08 1.500 9,929,650 +140,000 0.71% 14,894,475
2013-11-08 2013-11-06 3.360 9,789,650 -86,000 0.70% 32,893,224
2013-11-07 2013-11-05 3.240 9,875,650 +3,261,217 0.71% 31,997,106
2013-11-04 2013-10-31 3.225 6,614,433 +325,333 0.71% 21,331,546
2013-11-01 2013-10-30 3.210 6,289,100 -42,667 0.67% 20,188,011
2013-10-31 2013-10-29 3.210 6,331,767 -333,333 0.68% 20,324,972
2013-10-29 2013-10-25 3.225 6,665,100 +133,333 0.71% 21,494,947
2013-10-24 2013-10-22 3.135 6,531,767 +208,000 0.70% 20,477,090
2013-10-09 2013-10-07 3.315 6,323,767 -181,706 0.68% 20,963,288
2013-10-08 2013-10-04 3.240 6,505,473 +66,667 0.70% 21,077,733
2013-10-03 2013-09-30 3.090 6,438,806 +1,055,706 0.69% 19,895,911
2013-10-02 2013-09-27 3.120 5,383,100 -98,667 0.58% 16,795,272
2013-09-30 2013-09-26 3.105 5,481,767 -128,000 0.59% 17,020,887
2013-09-27 2013-09-25 2.985 5,609,767 -430,666 0.60% 16,745,154
2013-09-26 2013-09-24 2.970 6,040,433 -249,974 0.65% 17,940,086
2013-09-23 2013-09-18 3.015 6,290,407 -130,666 0.67% 18,965,577
2013-09-18 2013-09-16 2.970 6,421,073 +100,000 0.69% 19,070,587
2013-09-11 2013-09-09 2.970 6,321,073 -133,334 0.68% 18,773,587
2013-09-10 2013-09-06 3.000 6,454,407 -66,666 0.69% 19,363,221
2013-09-06 2013-09-04 3.000 6,521,073 +226,773 0.70% 19,563,219
2013-09-05 2013-09-03 2.955 6,294,300 -133,333 0.67% 18,599,656
2013-09-04 2013-09-02 2.940 6,427,633 -133,334 0.69% 18,897,241
2013-08-22 2013-08-20 3.120 6,560,967 +269,867 0.70% 20,470,217
2013-08-20 2013-08-16 3.450 6,291,100 -310,947 0.67% 21,704,295
2013-08-19 2013-08-15 3.345 6,602,047 +256,213 0.71% 22,083,847
2013-08-16 2013-08-13 3.210 6,345,834 +465,067 0.68% 20,370,127
2013-08-15 2013-08-12 3.195 5,880,767 +160,000 0.63% 18,789,051
2013-08-13 2013-08-09 3.165 5,720,767 +99,000 0.61% 18,106,228
2013-08-06 2013-08-02 3.300 5,621,767 -118,666 0.60% 18,551,831
2013-08-05 2013-08-01 3.240 5,740,433 +66,666 0.62% 18,599,003
2013-07-29 2013-07-25 3.195 5,673,767 +133,334 0.61% 18,127,686
2013-07-23 2013-07-19 3.120 5,540,433 -1,000,000 0.59% 17,286,151
2013-07-17 2013-07-15 3.150 6,540,433 -94,667 0.70% 20,602,364
2013-07-16 2013-07-12 3.165 6,635,100 +16,000 0.71% 21,000,091
2013-07-15 2013-07-11 3.210 6,619,100 +12,000 0.71% 21,247,311
2013-07-12 2013-07-10 3.120 6,607,100 +440,667 0.71% 20,614,152
2013-07-11 2013-07-09 3.135 6,166,433 +171,333 0.66% 19,331,767
2013-07-10 2013-07-08 3.120 5,995,100 -74,000 0.64% 18,704,712
2013-07-08 2013-07-04 3.240 6,069,100 +137,333 0.65% 19,663,884
2013-06-27 2013-06-25 3.030 5,931,767 +266,667 0.64% 17,973,254
2013-06-26 2013-06-24 2.895 5,665,100 +177,333 0.61% 16,400,464
2013-06-25 2013-06-21 3.045 5,487,767 +509,334 0.59% 16,710,251
2013-06-24 2013-06-20 3.135 4,978,433 -177,334 0.53% 15,607,387
2013-06-21 2013-06-19 3.285 5,155,767 -1,266,666 0.55% 16,936,695
2013-06-19 2013-06-17 2.820 6,422,433 -366,667 0.69% 18,111,261
2013-06-18 2013-06-14 2.685 6,789,100 -522,200 0.73% 18,228,733
2013-06-11 2013-06-07 3.345 7,311,300 -827,333 0.78% 24,456,298
2013-06-07 2013-06-05 3.390 8,138,633 +2,258,666 0.87% 27,589,966
2013-06-06 2013-06-04 3.450 5,879,967 +2,289,334 0.63% 20,285,886
2013-05-21 2013-05-16 2.700 3,590,633 +22,666 0.38% 9,694,709
2013-04-16 2013-04-12 2.865 3,567,967 +86,667 0.38% 10,222,225
2013-04-10 2013-04-08 2.715 3,481,300 -86,667 0.37% 9,451,729
2013-04-05 2013-04-02 2.955 3,567,967 +70,667 0.38% 10,543,342
2013-04-02 2013-03-27 3.150 3,497,300 -49,333 0.37% 11,016,495
2013-03-28 2013-03-26 3.015 3,546,633 +104,000 0.38% 10,693,098
2013-03-21 2013-03-19 3.105 3,442,633 -104,000 0.37% 10,689,375
2013-03-19 2013-03-15 3.105 3,546,633 -24,000 0.38% 11,012,295
2013-03-15 2013-03-13 3.030 3,570,633 -36,000 0.38% 10,819,018
2013-03-08 2013-03-06 3.600 3,606,633 +66,666 0.39% 12,983,879
2013-03-07 2013-03-05 3.645 3,539,967 -36,000 0.38% 12,903,180
2013-02-25 2013-02-21 2.940 3,575,967 +25,334 0.38% 10,513,343
2013-02-21 2013-02-19 3.105 3,550,633 +16,000 0.38% 11,024,715
2013-02-20 2013-02-18 3.180 3,534,633 +5,333 0.38% 11,240,133
2013-02-18 2013-02-14 3.090 3,529,300 +29,333 0.38% 10,905,537
2013-02-15 2013-02-08 3.150 3,499,967 +36,000 0.37% 11,024,896
2013-02-14 2013-02-07 3.060 3,463,967 +33,334 0.37% 10,599,739
2013-01-25 2013-01-23 2.895 3,430,633 +2,572,000 0.37% 9,931,683
2013-01-03 2012-12-31 2.880 858,633 -1,334 0.09% 2,472,863
2012-11-30 2012-11-28 2.475 859,967 +328,000 0.09% 2,128,418
2012-11-05 2012-11-01 2.505 531,967 +24,667 0.06% 1,332,577
2012-09-17 2012-09-13 2.250 507,300 +507,300 0.05% 1,141,425
2007-06-26 2007-06-22 6.148 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top