History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 333,000 | +0 | 0.01% | 263,070 |
| 2025-10-13 | 2025-10-09 | 0.790 | 333,000 | +0 | 0.01% | 263,070 |
| 2025-10-10 | 2025-10-08 | 0.760 | 333,000 | +0 | 0.01% | 253,080 |
| 2025-10-09 | 2025-10-06 | 0.770 | 333,000 | +0 | 0.01% | 256,410 |
| 2025-10-08 | 2025-10-03 | 0.760 | 333,000 | +0 | 0.01% | 253,080 |
| 2025-10-06 | 2025-10-02 | 0.770 | 333,000 | +0 | 0.01% | 256,410 |
| 2025-10-03 | 2025-09-30 | 0.780 | 333,000 | +0 | 0.01% | 259,740 |
| 2025-10-02 | 2025-09-29 | 0.780 | 333,000 | +0 | 0.01% | 259,740 |
| 2025-09-30 | 2025-09-26 | 0.760 | 333,000 | +0 | 0.01% | 253,080 |
| 2025-09-29 | 2025-09-25 | 0.760 | 333,000 | +0 | 0.01% | 253,080 |
| 2025-09-26 | 2025-09-24 | 0.780 | 333,000 | +0 | 0.01% | 259,740 |
| 2025-09-25 | 2025-09-23 | 0.770 | 333,000 | +0 | 0.01% | 256,410 |
| 2025-09-24 | 2025-09-22 | 0.770 | 333,000 | +0 | 0.01% | 256,410 |
| 2025-09-23 | 2025-09-19 | 0.790 | 333,000 | +0 | 0.01% | 263,070 |
| 2025-09-22 | 2025-09-18 | 0.790 | 333,000 | +0 | 0.01% | 263,070 |
| 2025-09-19 | 2025-09-17 | 0.810 | 333,000 | +0 | 0.01% | 269,730 |
| 2025-09-18 | 2025-09-16 | 0.800 | 333,000 | +0 | 0.01% | 266,400 |
| 2025-09-17 | 2025-09-15 | 0.800 | 333,000 | +0 | 0.01% | 266,400 |
| 2025-09-16 | 2025-09-12 | 0.790 | 333,000 | +0 | 0.01% | 263,070 |
| 2025-09-15 | 2025-09-11 | 0.800 | 333,000 | +0 | 0.01% | 266,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 333,000 | +0 | 0.01% | 266,400 |
| 2025-09-11 | 2025-09-09 | 0.780 | 333,000 | +0 | 0.01% | 259,740 |
| 2025-09-10 | 2025-09-08 | 0.790 | 333,000 | +0 | 0.01% | 263,070 |
| 2025-09-09 | 2025-09-05 | 0.770 | 333,000 | +0 | 0.01% | 256,410 |
| 2025-09-08 | 2025-09-04 | 0.750 | 333,000 | +0 | 0.01% | 249,750 |
| 2025-09-05 | 2025-09-03 | 0.770 | 333,000 | +0 | 0.01% | 256,410 |
| 2025-09-04 | 2025-09-02 | 0.770 | 333,000 | +0 | 0.01% | 256,410 |
| 2025-09-03 | 2025-09-01 | 0.780 | 333,000 | +0 | 0.01% | 259,740 |
| 2025-09-02 | 2025-08-29 | 0.770 | 333,000 | +0 | 0.01% | 256,410 |
| 2025-09-01 | 2025-08-28 | 0.790 | 333,000 | +0 | 0.01% | 263,070 |
| 2025-08-29 | 2025-08-27 | 0.780 | 333,000 | +0 | 0.01% | 259,740 |
| 2025-08-28 | 2025-08-26 | 0.820 | 333,000 | +0 | 0.01% | 273,060 |
| 2025-08-27 | 2025-08-25 | 0.810 | 333,000 | +0 | 0.01% | 269,730 |
| 2025-08-26 | 2025-08-22 | 0.810 | 333,000 | +0 | 0.01% | 269,730 |
| 2025-08-25 | 2025-08-21 | 0.810 | 333,000 | +0 | 0.01% | 269,730 |
| 2025-08-22 | 2025-08-20 | 0.800 | 333,000 | +0 | 0.01% | 266,400 |
| 2025-08-21 | 2025-08-19 | 0.800 | 333,000 | +0 | 0.01% | 266,400 |
| 2025-08-20 | 2025-08-18 | 0.810 | 333,000 | +0 | 0.01% | 269,730 |
| 2025-08-19 | 2025-08-15 | 0.820 | 333,000 | +0 | 0.01% | 273,060 |
| 2025-08-18 | 2025-08-14 | 0.810 | 333,000 | +0 | 0.01% | 269,730 |
| 2025-08-15 | 2025-08-13 | 0.820 | 333,000 | +0 | 0.01% | 273,060 |
| 2025-08-14 | 2025-08-12 | 0.800 | 333,000 | +0 | 0.01% | 266,400 |
| 2025-08-13 | 2025-08-11 | 0.790 | 333,000 | +0 | 0.01% | 263,070 |
| 2025-08-12 | 2025-08-08 | 0.800 | 333,000 | +0 | 0.01% | 266,400 |
| 2025-08-11 | 2025-08-07 | 0.800 | 333,000 | +0 | 0.01% | 266,400 |
| 2025-08-08 | 2025-08-06 | 0.810 | 333,000 | +0 | 0.01% | 269,730 |
| 2025-08-07 | 2025-08-05 | 0.770 | 333,000 | +0 | 0.01% | 256,410 |
| 2025-08-06 | 2025-08-04 | 0.760 | 333,000 | +0 | 0.01% | 253,080 |
| 2025-08-05 | 2025-08-01 | 0.760 | 333,000 | +0 | 0.01% | 253,080 |
| 2025-08-04 | 2025-07-31 | 0.790 | 333,000 | +0 | 0.01% | 263,070 |
| 2025-08-01 | 2025-07-30 | 0.830 | 333,000 | +0 | 0.01% | 276,390 |
| 2025-07-31 | 2025-07-29 | 0.810 | 333,000 | +0 | 0.01% | 269,730 |
| 2025-07-30 | 2025-07-28 | 0.820 | 333,000 | +0 | 0.01% | 273,060 |
| 2025-07-29 | 2025-07-25 | 0.830 | 333,000 | +0 | 0.01% | 276,390 |
| 2025-07-28 | 2025-07-24 | 0.850 | 333,000 | +0 | 0.01% | 283,050 |
| 2025-07-25 | 2025-07-23 | 0.830 | 333,000 | +0 | 0.01% | 276,390 |
| 2025-07-24 | 2025-07-22 | 0.840 | 333,000 | +0 | 0.01% | 279,720 |
| 2025-07-23 | 2025-07-21 | 0.850 | 333,000 | +0 | 0.01% | 283,050 |
| 2025-07-22 | 2025-07-18 | 0.820 | 333,000 | +0 | 0.01% | 273,060 |
| 2025-07-21 | 2025-07-17 | 0.800 | 333,000 | -250,000 | 0.01% | 266,400 |
| 2025-07-17 | 2025-07-15 | 0.800 | 583,000 | -250,000 | 0.01% | 466,400 |
| 2025-07-15 | 2025-07-11 | 0.780 | 833,000 | +320,000 | 0.02% | 649,740 |
| 2025-07-14 | 2025-07-10 | 0.750 | 513,000 | +178,000 | 0.01% | 384,750 |
| 2025-06-23 | 2025-06-19 | 0.840 | 335,000 | +24,000 | 0.01% | 281,400 |
| 2025-06-20 | 2025-06-18 | 0.860 | 311,000 | -178,000 | 0.01% | 267,460 |
| 2025-06-18 | 2025-06-16 | 0.800 | 489,000 | +150,000 | 0.01% | 391,200 |
| 2025-06-17 | 2025-06-13 | 0.800 | 339,000 | +36,000 | 0.01% | 271,200 |
| 2025-03-13 | 2025-03-11 | 0.630 | 303,000 | -6,000 | 0.01% | 190,890 |
| 2024-12-12 | 2024-12-10 | 0.690 | 309,000 | -50,000 | 0.01% | 213,210 |
| 2024-11-21 | 2024-11-19 | 0.690 | 359,000 | -40,000 | 0.01% | 247,710 |
| 2024-11-20 | 2024-11-18 | 0.690 | 399,000 | -10,000 | 0.01% | 275,310 |
| 2024-11-14 | 2024-11-12 | 0.690 | 409,000 | -20,000 | 0.01% | 282,210 |
| 2024-11-12 | 2024-11-08 | 0.750 | 429,000 | +40,000 | 0.01% | 321,750 |
| 2024-11-11 | 2024-11-07 | 0.770 | 389,000 | +80,000 | 0.01% | 299,530 |
| 2024-10-31 | 2024-10-29 | 0.680 | 309,000 | -50,000 | 0.01% | 210,120 |
| 2024-10-30 | 2024-10-28 | 0.700 | 359,000 | +50,000 | 0.01% | 251,300 |
| 2024-10-28 | 2024-10-24 | 0.680 | 309,000 | -500,000 | 0.01% | 210,120 |
| 2024-10-23 | 2024-10-21 | 0.710 | 809,000 | -10,000 | 0.01% | 574,390 |
| 2024-10-09 | 2024-10-07 | 0.910 | 819,000 | +10,000 | 0.02% | 745,290 |
| 2024-04-11 | 2024-04-09 | 0.520 | 809,000 | -184,000 | 0.01% | 420,680 |
| 2024-04-08 | 2024-04-03 | 0.530 | 993,000 | +184,000 | 0.02% | 526,290 |
| 2024-04-02 | 2024-03-27 | 0.475 | 809,000 | -34,000 | 0.01% | 384,275 |
| 2024-03-26 | 2024-03-22 | 0.490 | 843,000 | -166,000 | 0.02% | 413,070 |
| 2024-03-18 | 2024-03-14 | 0.495 | 1,009,000 | +100,000 | 0.02% | 499,455 |
| 2024-03-15 | 2024-03-13 | 0.495 | 909,000 | +96,000 | 0.02% | 449,955 |
| 2024-03-14 | 2024-03-12 | 0.495 | 813,000 | +4,000 | 0.02% | 402,435 |
| 2023-05-17 | 2023-05-15 | 0.620 | 809,000 | -30,000 | 0.01% | 501,580 |
| 2023-05-11 | 2023-05-09 | 0.650 | 839,000 | +30,000 | 0.02% | 545,350 |
| 2023-04-18 | 2023-04-14 | 0.660 | 809,000 | -174,000 | 0.01% | 533,940 |
| 2023-04-17 | 2023-04-13 | 0.650 | 983,000 | -64,000 | 0.02% | 638,950 |
| 2023-03-17 | 2023-03-15 | 0.630 | 1,047,000 | +238,000 | 0.02% | 659,610 |
| 2023-03-01 | 2023-02-27 | 0.610 | 809,000 | -656,000 | 0.01% | 493,490 |
| 2023-02-23 | 2023-02-21 | 0.670 | 1,465,000 | -176,000 | 0.03% | 981,550 |
| 2023-01-30 | 2023-01-26 | 0.640 | 1,641,000 | -80,000 | 0.03% | 1,050,240 |
| 2022-12-15 | 2022-12-13 | 0.530 | 1,721,000 | -15,000 | 0.03% | 912,130 |
| 2022-07-14 | 2022-07-12 | 0.580 | 1,736,000 | +90,000 | 0.03% | 1,006,880 |
| 2022-07-08 | 2022-07-06 | 0.580 | 1,646,000 | +90,000 | 0.03% | 954,680 |
| 2022-06-21 | 2022-06-17 | 0.620 | 1,556,000 | -48,000 | 0.03% | 964,720 |
| 2022-05-11 | 2022-05-06 | 0.560 | 1,604,000 | -40,000 | 0.03% | 898,240 |
| 2022-05-10 | 2022-05-05 | 0.580 | 1,644,000 | +40,000 | 0.03% | 953,520 |
| 2022-03-10 | 2022-03-08 | 0.670 | 1,604,000 | +76,000 | 0.03% | 1,074,680 |
| 2022-02-15 | 2022-02-11 | 0.760 | 1,528,000 | -376,000 | 0.03% | 1,161,280 |
| 2022-02-07 | 2022-01-31 | 0.680 | 1,904,000 | -48,000 | 0.04% | 1,294,720 |
| 2022-02-04 | 2022-01-27 | 0.690 | 1,952,000 | -366,000 | 0.04% | 1,346,880 |
| 2022-01-28 | 2022-01-26 | 0.700 | 2,318,000 | +414,000 | 0.04% | 1,622,600 |
| 2022-01-14 | 2022-01-12 | 0.690 | 1,904,000 | -680,000 | 0.04% | 1,313,760 |
| 2022-01-13 | 2022-01-11 | 0.680 | 2,584,000 | +680,000 | 0.05% | 1,757,120 |
| 2022-01-10 | 2022-01-06 | 0.670 | 1,904,000 | -60,000 | 0.04% | 1,275,680 |
| 2022-01-07 | 2022-01-05 | 0.680 | 1,964,000 | +60,000 | 0.04% | 1,335,520 |
| 2021-12-21 | 2021-12-17 | 0.660 | 1,904,000 | +20,000 | 0.04% | 1,256,640 |
| 2021-12-14 | 2021-12-10 | 0.640 | 1,884,000 | +158,000 | 0.03% | 1,205,760 |
| 2021-12-02 | 2021-11-30 | 0.620 | 1,726,000 | -22,000 | 0.03% | 1,070,120 |
| 2021-11-30 | 2021-11-26 | 0.650 | 1,748,000 | -332,000 | 0.03% | 1,136,200 |
| 2021-11-29 | 2021-11-25 | 0.660 | 2,080,000 | +154,000 | 0.04% | 1,372,800 |
| 2021-11-26 | 2021-11-24 | 0.670 | 1,926,000 | +50,000 | 0.04% | 1,290,420 |
| 2021-11-24 | 2021-11-22 | 0.650 | 1,876,000 | +150,000 | 0.03% | 1,219,400 |
| 2021-11-23 | 2021-11-19 | 0.670 | 1,726,000 | -184,000 | 0.03% | 1,156,420 |
| 2021-11-22 | 2021-11-18 | 0.670 | 1,910,000 | +184,000 | 0.04% | 1,279,700 |
| 2021-11-18 | 2021-11-16 | 0.670 | 1,726,000 | +146,000 | 0.03% | 1,156,420 |
| 2021-11-12 | 2021-11-10 | 0.700 | 1,580,000 | +72,000 | 0.03% | 1,106,000 |
| 2021-11-04 | 2021-11-02 | 0.710 | 1,508,000 | +18,000 | 0.03% | 1,070,680 |
| 2021-11-01 | 2021-10-28 | 0.760 | 1,490,000 | -80,000 | 0.03% | 1,132,400 |
| 2021-10-25 | 2021-10-21 | 0.820 | 1,570,000 | -60,000 | 0.03% | 1,287,400 |
| 2021-10-22 | 2021-10-20 | 0.810 | 1,630,000 | +30,000 | 0.03% | 1,320,300 |
| 2021-10-21 | 2021-10-19 | 0.840 | 1,600,000 | -94,000 | 0.03% | 1,344,000 |
| 2021-10-20 | 2021-10-18 | 0.820 | 1,694,000 | +74,000 | 0.03% | 1,389,080 |
| 2021-10-18 | 2021-10-12 | 0.840 | 1,620,000 | +100,000 | 0.03% | 1,360,800 |
| 2021-10-15 | 2021-10-11 | 0.870 | 1,520,000 | +60,000 | 0.03% | 1,322,400 |
| 2021-10-12 | 2021-10-08 | 0.890 | 1,460,000 | -40,000 | 0.03% | 1,299,400 |
| 2021-10-11 | 2021-10-07 | 0.920 | 1,500,000 | -914,000 | 0.03% | 1,380,000 |
| 2021-10-08 | 2021-10-06 | 0.930 | 2,414,000 | +654,000 | 0.04% | 2,245,020 |
| 2021-10-07 | 2021-10-05 | 0.850 | 1,760,000 | +300,000 | 0.03% | 1,496,000 |
| 2021-10-04 | 2021-09-29 | 0.840 | 1,460,000 | -600,000 | 0.03% | 1,226,400 |
| 2021-09-30 | 2021-09-28 | 0.880 | 2,060,000 | -544,000 | 0.04% | 1,812,800 |
| 2021-09-29 | 2021-09-27 | 0.840 | 2,604,000 | -150,000 | 0.05% | 2,187,360 |
| 2021-09-28 | 2021-09-24 | 0.830 | 2,754,000 | +1,294,000 | 0.05% | 2,285,820 |
| 2021-09-27 | 2021-09-23 | 0.770 | 1,460,000 | -70,000 | 0.03% | 1,124,200 |
| 2021-09-16 | 2021-09-14 | 0.790 | 1,530,000 | -20,000 | 0.03% | 1,208,700 |
| 2021-09-09 | 2021-09-07 | 0.760 | 1,550,000 | +50,000 | 0.03% | 1,178,000 |
| 2021-09-08 | 2021-09-06 | 0.750 | 1,500,000 | -306,000 | 0.03% | 1,125,000 |
| 2021-09-07 | 2021-09-03 | 0.710 | 1,806,000 | -280,000 | 0.03% | 1,282,260 |
| 2021-08-20 | 2021-08-18 | 0.630 | 2,086,000 | -200,000 | 0.04% | 1,314,180 |
| 2021-08-19 | 2021-08-17 | 0.620 | 2,286,000 | +200,000 | 0.04% | 1,417,320 |
| 2021-08-02 | 2021-07-29 | 0.650 | 2,086,000 | +320,000 | 0.04% | 1,355,900 |
| 2021-07-22 | 2021-07-20 | 0.660 | 1,766,000 | +160,000 | 0.03% | 1,165,560 |
| 2021-07-16 | 2021-07-14 | 0.720 | 1,606,000 | +126,000 | 0.03% | 1,156,320 |
| 2021-07-13 | 2021-07-09 | 0.720 | 1,480,000 | -1,416,000 | 0.03% | 1,065,600 |
| 2021-07-05 | 2021-06-30 | 0.720 | 2,896,000 | -912,000 | 0.05% | 2,085,120 |
| 2021-06-03 | 2021-06-01 | 0.780 | 3,808,000 | -60,000 | 0.07% | 2,970,240 |
| 2021-06-02 | 2021-05-31 | 0.730 | 3,868,000 | +60,000 | 0.07% | 2,823,640 |
| 2021-05-13 | 2021-05-11 | 0.770 | 3,808,000 | -240,000 | 0.07% | 2,932,160 |
| 2021-05-12 | 2021-05-10 | 0.790 | 4,048,000 | -340,000 | 0.07% | 3,197,920 |
| 2021-05-11 | 2021-05-07 | 0.750 | 4,388,000 | -110,000 | 0.08% | 3,291,000 |
| 2021-05-06 | 2021-05-04 | 0.700 | 4,498,000 | -74,000 | 0.08% | 3,148,600 |
| 2021-05-05 | 2021-05-03 | 0.670 | 4,572,000 | +74,000 | 0.08% | 3,063,240 |
| 2021-04-14 | 2021-04-12 | 0.730 | 4,498,000 | -430,000 | 0.08% | 3,283,540 |
| 2021-04-07 | 2021-03-31 | 0.680 | 4,928,000 | +150,000 | 0.09% | 3,351,040 |
| 2021-03-26 | 2021-03-24 | 0.700 | 4,778,000 | +150,000 | 0.09% | 3,344,600 |
| 2021-03-25 | 2021-03-23 | 0.730 | 4,628,000 | +136,000 | 0.09% | 3,378,440 |
| 2021-03-24 | 2021-03-22 | 0.740 | 4,492,000 | +150,000 | 0.08% | 3,324,080 |
| 2021-03-23 | 2021-03-19 | 0.730 | 4,342,000 | +140,000 | 0.08% | 3,169,660 |
| 2021-03-19 | 2021-03-17 | 0.750 | 4,202,000 | +260,000 | 0.08% | 3,151,500 |
| 2021-03-15 | 2021-03-11 | 0.780 | 3,942,000 | -60,000 | 0.07% | 3,074,760 |
| 2021-03-12 | 2021-03-10 | 0.750 | 4,002,000 | +190,000 | 0.07% | 3,001,500 |
| 2021-03-10 | 2021-03-08 | 0.830 | 3,812,000 | -1,376,000 | 0.07% | 3,163,960 |
| 2021-03-08 | 2021-03-04 | 0.770 | 5,188,000 | -270,000 | 0.10% | 3,994,760 |
| 2021-03-04 | 2021-03-02 | 0.720 | 5,458,000 | +70,000 | 0.10% | 3,929,760 |
| 2021-03-03 | 2021-03-01 | 0.760 | 5,388,000 | +140,000 | 0.10% | 4,094,880 |
| 2021-03-02 | 2021-02-26 | 0.770 | 5,248,000 | +60,000 | 0.10% | 4,040,960 |
| 2021-03-01 | 2021-02-25 | 0.820 | 5,188,000 | -60,000 | 0.10% | 4,254,160 |
| 2021-02-26 | 2021-02-24 | 0.780 | 5,248,000 | +60,000 | 0.10% | 4,093,440 |
| 2021-02-24 | 2021-02-22 | 0.780 | 5,188,000 | -100,000 | 0.10% | 4,046,640 |
| 2021-02-22 | 2021-02-18 | 0.750 | 5,288,000 | +40,000 | 0.10% | 3,966,000 |
| 2021-02-19 | 2021-02-17 | 0.800 | 5,248,000 | +110,000 | 0.10% | 4,198,400 |
| 2021-02-18 | 2021-02-16 | 0.740 | 5,138,000 | -280,000 | 0.09% | 3,802,120 |
| 2021-02-17 | 2021-02-11 | 0.650 | 5,418,000 | -50,000 | 0.10% | 3,521,700 |
| 2021-02-16 | 2021-02-09 | 0.670 | 5,468,000 | +50,000 | 0.10% | 3,663,560 |
| 2021-01-29 | 2021-01-27 | 0.650 | 5,418,000 | +4,000 | 0.10% | 3,521,700 |
| 2021-01-28 | 2021-01-26 | 0.620 | 5,414,000 | -500,000 | 0.10% | 3,356,680 |
| 2021-01-26 | 2021-01-22 | 0.650 | 5,914,000 | +280,000 | 0.11% | 3,844,100 |
| 2021-01-25 | 2021-01-21 | 0.700 | 5,634,000 | -500,000 | 0.10% | 3,943,800 |
| 2021-01-22 | 2021-01-20 | 0.700 | 6,134,000 | +500,000 | 0.11% | 4,293,800 |
| 2021-01-21 | 2021-01-19 | 0.680 | 5,634,000 | -500,000 | 0.10% | 3,831,120 |
| 2021-01-19 | 2021-01-15 | 0.650 | 6,134,000 | +500,000 | 0.11% | 3,987,100 |
| 2021-01-15 | 2021-01-13 | 0.660 | 5,634,000 | -50,000 | 0.10% | 3,718,440 |
| 2021-01-11 | 2021-01-07 | 0.670 | 5,684,000 | -50,000 | 0.10% | 3,808,280 |
| 2021-01-08 | 2021-01-06 | 0.690 | 5,734,000 | +600,000 | 0.11% | 3,956,460 |
| 2021-01-07 | 2021-01-05 | 0.640 | 5,134,000 | -100,000 | 0.09% | 3,285,760 |
| 2021-01-06 | 2021-01-04 | 0.650 | 5,234,000 | -4,000 | 0.10% | 3,402,100 |
| 2020-12-29 | 2020-12-24 | 0.620 | 5,238,000 | +100,000 | 0.10% | 3,247,560 |
| 2020-12-23 | 2020-12-21 | 0.650 | 5,138,000 | -200,000 | 0.09% | 3,339,700 |
| 2020-12-22 | 2020-12-18 | 0.690 | 5,338,000 | -294,000 | 0.10% | 3,683,220 |
| 2020-12-21 | 2020-12-17 | 0.700 | 5,632,000 | -46,000 | 0.10% | 3,942,400 |
| 2020-12-17 | 2020-12-15 | 0.680 | 5,678,000 | +400,000 | 0.10% | 3,861,040 |
| 2020-12-16 | 2020-12-14 | 0.690 | 5,278,000 | -160,000 | 0.10% | 3,641,820 |
| 2020-12-15 | 2020-12-11 | 0.740 | 5,438,000 | +280,000 | 0.10% | 4,024,120 |
| 2020-12-14 | 2020-12-10 | 0.710 | 5,158,000 | +20,000 | 0.10% | 3,662,180 |
| 2020-07-08 | 2020-07-06 | 0.580 | 5,138,000 | -1,000,000 | 0.09% | 2,980,040 |
| 2020-07-07 | 2020-07-03 | 0.550 | 6,138,000 | +1,000,000 | 0.11% | 3,375,900 |
| 2020-06-22 | 2020-06-18 | 0.520 | 5,138,000 | +4,000 | 0.09% | 2,671,760 |
| 2020-05-14 | 2020-05-12 | 0.550 | 5,134,000 | -400,000 | 0.09% | 2,823,700 |
| 2020-02-18 | 2020-02-14 | 0.770 | 5,534,000 | +28,000 | 0.10% | 4,261,180 |
| 2020-01-16 | 2020-01-14 | 0.940 | 5,506,000 | -100,000 | 0.10% | 5,175,640 |
| 2020-01-08 | 2020-01-06 | 0.960 | 5,606,000 | +100,000 | 0.10% | 5,381,760 |
| 2019-12-19 | 2019-12-17 | 0.810 | 5,506,000 | -20,000 | 0.10% | 4,459,860 |
| 2019-12-17 | 2019-12-13 | 0.790 | 5,526,000 | -40,000 | 0.10% | 4,365,540 |
| 2019-12-16 | 2019-12-12 | 0.770 | 5,566,000 | -20,000 | 0.10% | 4,285,820 |
| 2019-10-18 | 2019-10-16 | 0.820 | 5,586,000 | -100,000 | 0.10% | 4,580,520 |
| 2019-09-24 | 2019-09-20 | 0.840 | 5,686,000 | -300,000 | 0.11% | 4,776,240 |
| 2019-09-18 | 2019-09-16 | 0.900 | 5,986,000 | +94,000 | 0.11% | 5,387,400 |
| 2019-08-22 | 2019-08-20 | 0.820 | 5,892,000 | -4,000 | 0.11% | 4,831,440 |
| 2019-08-15 | 2019-08-13 | 0.780 | 5,896,000 | +10,000 | 0.11% | 4,598,880 |
| 2019-07-29 | 2019-07-25 | 0.930 | 5,886,000 | -6,000 | 0.11% | 5,473,980 |
| 2019-07-23 | 2019-07-19 | 0.940 | 5,892,000 | +6,000 | 0.11% | 5,538,480 |
| 2019-07-17 | 2019-07-15 | 0.940 | 5,886,000 | -180,000 | 0.11% | 5,532,840 |
| 2019-07-11 | 2019-07-09 | 0.950 | 6,066,000 | +10,000 | 0.11% | 5,762,700 |
| 2019-07-09 | 2019-07-05 | 0.930 | 6,056,000 | +50,000 | 0.11% | 5,632,080 |
| 2019-06-26 | 2019-06-24 | 0.990 | 6,006,000 | -14,000 | 0.11% | 5,945,940 |
| 2019-06-25 | 2019-06-21 | 0.990 | 6,020,000 | -10,000 | 0.11% | 5,959,800 |
| 2019-06-17 | 2019-06-13 | 0.950 | 6,030,000 | +10,000 | 0.11% | 5,728,500 |
| 2019-06-05 | 2019-06-03 | 0.960 | 6,020,000 | +10,000 | 0.11% | 5,779,200 |
| 2019-06-04 | 2019-05-31 | 1.000 | 6,010,000 | -10,000 | 0.11% | 6,010,000 |
| 2019-05-27 | 2019-05-23 | 0.920 | 6,020,000 | +6,000 | 0.11% | 5,538,400 |
| 2019-05-21 | 2019-05-17 | 0.950 | 6,014,000 | +18,000 | 0.11% | 5,713,300 |
| 2019-05-17 | 2019-05-15 | 1.010 | 5,996,000 | -18,000 | 0.11% | 6,055,960 |
| 2019-05-14 | 2019-05-09 | 0.890 | 6,014,000 | +8,000 | 0.11% | 5,352,460 |
| 2019-05-10 | 2019-05-08 | 0.950 | 6,006,000 | -280,000 | 0.11% | 5,705,700 |
| 2019-04-17 | 2019-04-15 | 1.150 | 6,286,000 | -30,000 | 0.12% | 7,228,900 |
| 2019-04-16 | 2019-04-12 | 1.200 | 6,316,000 | +30,000 | 0.12% | 7,579,200 |
| 2019-04-04 | 2019-04-02 | 1.070 | 6,286,000 | -60,000 | 0.12% | 6,726,020 |
| 2019-04-03 | 2019-04-01 | 0.920 | 6,346,000 | -60,000 | 0.12% | 5,838,320 |
| 2019-04-02 | 2019-03-29 | 0.900 | 6,406,000 | +30,000 | 0.12% | 5,765,400 |
| 2019-04-01 | 2019-03-28 | 0.910 | 6,376,000 | +30,000 | 0.12% | 5,802,160 |
| 2019-03-19 | 2019-03-15 | 0.880 | 6,346,000 | -40,000 | 0.12% | 5,584,480 |
| 2019-03-15 | 2019-03-13 | 0.830 | 6,386,000 | +594,000 | 0.12% | 5,300,380 |
| 2019-03-13 | 2019-03-11 | 0.840 | 5,792,000 | -130,000 | 0.11% | 4,865,280 |
| 2019-03-12 | 2019-03-08 | 0.820 | 5,922,000 | -70,000 | 0.11% | 4,856,040 |
| 2019-03-11 | 2019-03-07 | 0.870 | 5,992,000 | +300,000 | 0.11% | 5,213,040 |
| 2019-03-04 | 2019-02-28 | 0.890 | 5,692,000 | +292,000 | 0.11% | 5,065,880 |
| 2019-02-28 | 2019-02-26 | 0.910 | 5,400,000 | +598,000 | 0.10% | 4,914,000 |
| 2019-02-27 | 2019-02-25 | 0.890 | 4,802,000 | -60,000 | 0.09% | 4,273,780 |
| 2019-02-26 | 2019-02-22 | 0.840 | 4,862,000 | +100,000 | 0.09% | 4,084,080 |
| 2018-11-19 | 2018-11-15 | 0.820 | 4,762,000 | -100,000 | 0.09% | 3,904,840 |
| 2018-11-08 | 2018-11-06 | 0.880 | 4,862,000 | +50,000 | 0.09% | 4,278,560 |
| 2018-11-05 | 2018-11-01 | 0.890 | 4,812,000 | +50,000 | 0.09% | 4,282,680 |
| 2018-10-24 | 2018-10-22 | 0.910 | 4,762,000 | +200,000 | 0.09% | 4,333,420 |
| 2018-10-22 | 2018-10-18 | 0.910 | 4,562,000 | -100,000 | 0.08% | 4,151,420 |
| 2018-10-16 | 2018-10-12 | 0.940 | 4,662,000 | +74,000 | 0.09% | 4,382,280 |
| 2018-10-12 | 2018-10-10 | 1.020 | 4,588,000 | +126,000 | 0.08% | 4,679,760 |
| 2018-06-11 | 2018-06-07 | 1.240 | 4,462,000 | +92,000 | 0.08% | 5,532,880 |
| 2018-06-04 | 2018-05-31 | 1.270 | 4,370,000 | +588,000 | 0.08% | 5,549,900 |
| 2018-05-23 | 2018-05-18 | 1.370 | 3,782,000 | +360,000 | 0.07% | 5,181,340 |
| 2018-05-15 | 2018-05-11 | 1.240 | 3,422,000 | -172,000 | 0.06% | 4,243,280 |
| 2018-04-13 | 2018-04-11 | 1.070 | 3,594,000 | +74,000 | 0.07% | 3,845,580 |
| 2018-04-10 | 2018-04-06 | 1.090 | 3,520,000 | +98,000 | 0.07% | 3,836,800 |
| 2018-03-05 | 2018-03-01 | 1.240 | 3,422,000 | -26,000 | 0.06% | 4,243,280 |
| 2018-02-27 | 2018-02-23 | 1.240 | 3,448,000 | +508,000 | 0.06% | 4,275,520 |
| 2018-02-26 | 2018-02-22 | 1.210 | 2,940,000 | -90,000 | 0.05% | 3,557,400 |
| 2018-02-21 | 2018-02-15 | 1.260 | 3,030,000 | +206,000 | 0.06% | 3,817,800 |
| 2018-02-13 | 2018-02-09 | 1.180 | 2,824,000 | +16,000 | 0.05% | 3,332,320 |
| 2018-02-06 | 2018-02-02 | 1.410 | 2,808,000 | -40,000 | 0.05% | 3,959,280 |
| 2018-02-02 | 2018-01-31 | 1.400 | 2,848,000 | +120,000 | 0.05% | 3,987,200 |
| 2018-01-31 | 2018-01-29 | 1.560 | 2,728,000 | -10,000 | 0.05% | 4,255,680 |
| 2018-01-29 | 2018-01-25 | 1.530 | 2,738,000 | -200,000 | 0.05% | 4,189,140 |
| 2018-01-26 | 2018-01-24 | 1.500 | 2,938,000 | +180,000 | 0.05% | 4,407,000 |
| 2018-01-25 | 2018-01-23 | 1.460 | 2,758,000 | +642,000 | 0.05% | 4,026,680 |
| 2018-01-23 | 2018-01-19 | 1.510 | 2,116,000 | +710,000 | 0.10% | 3,195,160 |
| 2018-01-22 | 2018-01-18 | 1.530 | 1,406,000 | -426,000 | 0.07% | 2,151,180 |
| 2018-01-19 | 2018-01-17 | 1.450 | 1,832,000 | +340,000 | 0.09% | 2,656,400 |
| 2018-01-17 | 2018-01-15 | 1.360 | 1,492,000 | +100,000 | 0.07% | 2,029,120 |
| 2018-01-16 | 2018-01-12 | 1.420 | 1,392,000 | +100,000 | 0.07% | 1,976,640 |
| 2018-01-12 | 2018-01-10 | 1.370 | 1,292,000 | +220,000 | 0.06% | 1,770,040 |
| 2017-11-23 | 2017-11-21 | 1.240 | 1,072,000 | -62,000 | 0.05% | 1,329,280 |
| 2017-11-16 | 2017-11-14 | 1.330 | 1,134,000 | -116,000 | 0.05% | 1,508,220 |
| 2017-11-13 | 2017-11-09 | 1.370 | 1,250,000 | -100,000 | 0.06% | 1,712,500 |
| 2017-11-10 | 2017-11-08 | 1.360 | 1,350,000 | +178,000 | 0.06% | 1,836,000 |
| 2017-11-02 | 2017-10-31 | 1.340 | 1,172,000 | -40,000 | 0.06% | 1,570,480 |
| 2017-10-12 | 2017-10-10 | 1.330 | 1,212,000 | -120,000 | 0.06% | 1,611,960 |
| 2017-09-28 | 2017-09-26 | 1.340 | 1,332,000 | -1,850,000 | 0.06% | 1,784,880 |
| 2017-09-26 | 2017-09-22 | 1.330 | 3,182,000 | -10,000 | 0.15% | 4,232,060 |
| 2017-09-25 | 2017-09-21 | 1.370 | 3,192,000 | +1,860,000 | 0.15% | 4,373,040 |
| 2017-09-07 | 2017-09-05 | 1.350 | 1,332,000 | -44,000 | 0.06% | 1,798,200 |
| 2017-09-05 | 2017-09-01 | 1.350 | 1,376,000 | +100,000 | 0.07% | 1,857,600 |
| 2017-09-01 | 2017-08-30 | 1.380 | 1,276,000 | +30,000 | 0.06% | 1,760,880 |
| 2017-08-24 | 2017-08-21 | 1.340 | 1,246,000 | -50,000 | 0.06% | 1,669,640 |
| 2017-08-15 | 2017-08-11 | 1.320 | 1,296,000 | +170,000 | 0.06% | 1,710,720 |
| 2017-08-04 | 2017-08-02 | 1.230 | 1,126,000 | -62,000 | 0.05% | 1,384,980 |
| 2017-07-19 | 2017-07-17 | 1.210 | 1,188,000 | -180,000 | 0.06% | 1,437,480 |
| 2017-07-17 | 2017-07-13 | 1.210 | 1,368,000 | +10,000 | 0.07% | 1,655,280 |
| 2017-07-12 | 2017-07-10 | 1.250 | 1,358,000 | -20,000 | 0.06% | 1,697,500 |
| 2017-06-28 | 2017-06-26 | 1.210 | 1,378,000 | +174,000 | 0.07% | 1,667,380 |
| 2017-06-23 | 2017-06-21 | 1.230 | 1,204,000 | +100,000 | 0.06% | 1,480,920 |
| 2017-06-21 | 2017-06-19 | 1.260 | 1,104,000 | +6,000 | 0.05% | 1,391,040 |
| 2017-06-16 | 2017-06-14 | 1.270 | 1,098,000 | +56,000 | 0.05% | 1,394,460 |
| 2017-06-15 | 2017-06-13 | 1.270 | 1,042,000 | +32,000 | 0.05% | 1,323,340 |
| 2017-06-05 | 2017-06-01 | 1.280 | 1,010,000 | -50,000 | 0.05% | 1,292,800 |
| 2017-05-25 | 2017-05-23 | 1.340 | 1,060,000 | -680,000 | 0.05% | 1,420,400 |
| 2017-05-24 | 2017-05-22 | 1.390 | 1,740,000 | +300,000 | 0.08% | 2,418,600 |
| 2017-05-23 | 2017-05-19 | 1.380 | 1,440,000 | +462,000 | 0.07% | 1,987,200 |
| 2017-05-09 | 2017-05-05 | 1.300 | 978,000 | -1,062,000 | 0.05% | 1,271,400 |
| 2017-05-08 | 2017-05-04 | 1.290 | 2,040,000 | -40,000 | 0.10% | 2,631,600 |
| 2017-05-02 | 2017-04-27 | 1.320 | 2,080,000 | +38,000 | 0.10% | 2,745,600 |
| 2017-04-26 | 2017-04-24 | 1.430 | 2,042,000 | +30,000 | 0.10% | 2,920,060 |
| 2017-04-18 | 2017-04-12 | 1.570 | 2,012,000 | -292,000 | 0.10% | 3,158,840 |
| 2017-04-13 | 2017-04-11 | 1.540 | 2,304,000 | +292,000 | 0.11% | 3,548,160 |
| 2017-04-11 | 2017-04-07 | 1.580 | 2,012,000 | -12,000 | 0.10% | 3,178,960 |
| 2017-04-03 | 2017-03-30 | 1.510 | 2,024,000 | -38,000 | 0.10% | 3,056,240 |
| 2017-03-29 | 2017-03-27 | 1.500 | 2,062,000 | -12,000 | 0.10% | 3,093,000 |
| 2017-03-20 | 2017-03-16 | 1.600 | 2,074,000 | +50,000 | 0.10% | 3,318,400 |
| 2017-03-16 | 2017-03-14 | 1.540 | 2,024,000 | -50,000 | 0.10% | 3,116,960 |
| 2017-03-10 | 2017-03-08 | 1.570 | 2,074,000 | -454,000 | 0.10% | 3,256,180 |
| 2017-03-09 | 2017-03-07 | 1.580 | 2,528,000 | -146,000 | 0.12% | 3,994,240 |
| 2017-03-08 | 2017-03-06 | 1.580 | 2,674,000 | -530,000 | 0.13% | 4,224,920 |
| 2017-03-06 | 2017-03-02 | 1.580 | 3,204,000 | +110,000 | 0.15% | 5,062,320 |
| 2017-03-03 | 2017-03-01 | 1.620 | 3,094,000 | +1,020,000 | 0.15% | 5,012,280 |
| 2017-02-28 | 2017-02-24 | 1.620 | 2,074,000 | -450,000 | 0.10% | 3,359,880 |
| 2017-02-27 | 2017-02-23 | 1.670 | 2,524,000 | -20,000 | 0.12% | 4,215,080 |
| 2017-02-24 | 2017-02-22 | 1.660 | 2,544,000 | +410,000 | 0.12% | 4,223,040 |
| 2017-02-23 | 2017-02-21 | 1.620 | 2,134,000 | +100,000 | 0.10% | 3,457,080 |
| 2017-02-22 | 2017-02-20 | 1.640 | 2,034,000 | -290,000 | 0.10% | 3,335,760 |
| 2017-02-21 | 2017-02-17 | 1.620 | 2,324,000 | +150,000 | 0.11% | 3,764,880 |
| 2017-02-20 | 2017-02-16 | 1.660 | 2,174,000 | +184,000 | 0.10% | 3,608,840 |
| 2017-02-17 | 2017-02-15 | 1.650 | 1,990,000 | -200,000 | 0.09% | 3,283,500 |
| 2017-02-16 | 2017-02-14 | 1.580 | 2,190,000 | -200,000 | 0.10% | 3,460,200 |
| 2017-02-15 | 2017-02-13 | 1.620 | 2,390,000 | -200,000 | 0.11% | 3,871,800 |
| 2017-02-14 | 2017-02-10 | 1.600 | 2,590,000 | +200,000 | 0.12% | 4,144,000 |
| 2017-02-13 | 2017-02-09 | 1.540 | 2,390,000 | -244,000 | 0.11% | 3,680,600 |
| 2017-02-10 | 2017-02-08 | 1.520 | 2,634,000 | +54,000 | 0.13% | 4,003,680 |
| 2017-02-08 | 2017-02-06 | 1.530 | 2,580,000 | -384,000 | 0.12% | 3,947,400 |
| 2017-02-07 | 2017-02-03 | 1.530 | 2,964,000 | +324,000 | 0.14% | 4,534,920 |
| 2017-02-03 | 2017-02-01 | 1.550 | 2,640,000 | +150,000 | 0.13% | 4,092,000 |
| 2017-02-02 | 2017-01-27 | 1.550 | 2,490,000 | -370,000 | 0.12% | 3,859,500 |
| 2017-02-01 | 2017-01-25 | 1.540 | 2,860,000 | +450,000 | 0.14% | 4,404,400 |
| 2017-01-26 | 2017-01-24 | 1.560 | 2,410,000 | +20,000 | 0.11% | 3,759,600 |
| 2017-01-25 | 2017-01-23 | 1.470 | 2,390,000 | -100,000 | 0.11% | 3,513,300 |
| 2017-01-24 | 2017-01-20 | 1.490 | 2,490,000 | -500,000 | 0.12% | 3,710,100 |
| 2017-01-20 | 2017-01-18 | 1.490 | 2,990,000 | -412,000 | 0.14% | 4,455,100 |
| 2017-01-19 | 2017-01-17 | 1.480 | 3,402,000 | -388,000 | 0.16% | 5,034,960 |
| 2017-01-18 | 2017-01-16 | 1.460 | 3,790,000 | +700,000 | 0.18% | 5,533,400 |
| 2017-01-17 | 2017-01-13 | 1.540 | 3,090,000 | +400,000 | 0.15% | 4,758,600 |
| 2017-01-12 | 2017-01-10 | 1.510 | 2,690,000 | +50,000 | 0.13% | 4,061,900 |
| 2017-01-11 | 2017-01-09 | 1.540 | 2,640,000 | -512,000 | 0.13% | 4,065,600 |
| 2017-01-10 | 2017-01-06 | 1.520 | 3,152,000 | +712,000 | 0.15% | 4,791,040 |
| 2016-12-22 | 2016-12-20 | 1.500 | 2,440,000 | -1,036,000 | 0.12% | 3,660,000 |
| 2016-12-21 | 2016-12-19 | 1.520 | 3,476,000 | +36,000 | 0.17% | 5,283,520 |
| 2016-12-20 | 2016-12-16 | 1.540 | 3,440,000 | -236,000 | 0.16% | 5,297,600 |
| 2016-12-19 | 2016-12-15 | 1.550 | 3,676,000 | +1,146,000 | 0.18% | 5,697,800 |
| 2016-12-16 | 2016-12-14 | 1.600 | 2,530,000 | +20,000 | 0.12% | 4,048,000 |
| 2016-12-15 | 2016-12-13 | 1.610 | 2,510,000 | +70,000 | 0.12% | 4,041,100 |
| 2016-12-14 | 2016-12-12 | 1.580 | 2,440,000 | -200,000 | 0.12% | 3,855,200 |
| 2016-12-13 | 2016-12-09 | 1.590 | 2,640,000 | -800,000 | 0.13% | 4,197,600 |
| 2016-12-12 | 2016-12-08 | 1.600 | 3,440,000 | -384,000 | 0.16% | 5,504,000 |
| 2016-12-09 | 2016-12-07 | 1.610 | 3,824,000 | -80,000 | 0.18% | 6,156,640 |
| 2016-12-08 | 2016-12-06 | 1.610 | 3,904,000 | +60,000 | 0.19% | 6,285,440 |
| 2016-12-07 | 2016-12-05 | 1.610 | 3,844,000 | -900,000 | 0.18% | 6,188,840 |
| 2016-12-06 | 2016-12-02 | 1.620 | 4,744,000 | +1,730,000 | 0.23% | 7,685,280 |
| 2016-12-05 | 2016-12-01 | 1.660 | 3,014,000 | +644,000 | 0.14% | 5,003,240 |
| 2016-12-02 | 2016-11-30 | 1.590 | 2,370,000 | +230,000 | 0.11% | 3,768,300 |
| 2016-12-01 | 2016-11-29 | 1.600 | 2,140,000 | -340,000 | 0.10% | 3,424,000 |
| 2016-11-29 | 2016-11-25 | 1.590 | 2,480,000 | +110,000 | 0.12% | 3,943,200 |
| 2016-11-28 | 2016-11-24 | 1.590 | 2,370,000 | -550,000 | 0.11% | 3,768,300 |
| 2016-11-25 | 2016-11-23 | 1.600 | 2,920,000 | +850,000 | 0.14% | 4,672,000 |
| 2016-11-24 | 2016-11-22 | 1.630 | 2,070,000 | -200,000 | 0.10% | 3,374,100 |
| 2016-11-16 | 2016-11-14 | 1.530 | 2,270,000 | +150,000 | 0.11% | 3,473,100 |
| 2016-11-15 | 2016-11-11 | 1.540 | 2,120,000 | +100,000 | 0.10% | 3,264,800 |
| 2016-11-14 | 2016-11-10 | 1.550 | 2,020,000 | +100,000 | 0.10% | 3,131,000 |
| 2016-11-08 | 2016-11-04 | 1.570 | 1,920,000 | +16,000 | 0.09% | 3,014,400 |
| 2016-10-26 | 2016-10-24 | 1.750 | 1,904,000 | -120,000 | 0.09% | 3,332,000 |
| 2016-10-25 | 2016-10-20 | 1.680 | 2,024,000 | -20,000 | 0.10% | 3,400,320 |
| 2016-10-24 | 2016-10-19 | 1.560 | 2,044,000 | +100,000 | 0.10% | 3,188,640 |
| 2016-10-14 | 2016-10-12 | 1.610 | 1,944,000 | -30,000 | 0.09% | 3,129,840 |
| 2016-10-13 | 2016-10-11 | 1.610 | 1,974,000 | +30,000 | 0.09% | 3,178,140 |
| 2016-10-12 | 2016-10-07 | 1.660 | 1,944,000 | -200,000 | 0.09% | 3,227,040 |
| 2016-10-11 | 2016-10-06 | 1.660 | 2,144,000 | +162,000 | 0.10% | 3,559,040 |
| 2016-10-07 | 2016-10-05 | 1.620 | 1,982,000 | -86,000 | 0.09% | 3,210,840 |
| 2016-10-06 | 2016-10-04 | 1.580 | 2,068,000 | +94,000 | 0.10% | 3,267,440 |
| 2016-10-03 | 2016-09-29 | 1.520 | 1,974,000 | +30,000 | 0.09% | 3,000,480 |
| 2016-09-14 | 2016-09-12 | 1.530 | 1,944,000 | -96,000 | 0.09% | 2,974,320 |
| 2016-09-13 | 2016-09-09 | 1.600 | 2,040,000 | +70,000 | 0.10% | 3,264,000 |
| 2016-09-12 | 2016-09-08 | 1.550 | 1,970,000 | -40,000 | 0.09% | 3,053,500 |
| 2016-09-08 | 2016-09-06 | 1.540 | 2,010,000 | -20,000 | 0.10% | 3,095,400 |
| 2016-09-07 | 2016-09-05 | 1.500 | 2,030,000 | +26,000 | 0.10% | 3,045,000 |
| 2016-09-02 | 2016-08-31 | 1.460 | 2,004,000 | +20,000 | 0.10% | 2,925,840 |
| 2016-08-31 | 2016-08-29 | 1.480 | 1,984,000 | -70,000 | 0.09% | 2,936,320 |
| 2016-08-30 | 2016-08-26 | 1.480 | 2,054,000 | +70,000 | 0.10% | 3,039,920 |
| 2016-08-25 | 2016-08-23 | 1.510 | 1,984,000 | +20,000 | 0.09% | 2,995,840 |
| 2016-08-23 | 2016-08-19 | 1.570 | 1,964,000 | +40,000 | 0.09% | 3,083,480 |
| 2016-08-11 | 2016-08-09 | 1.530 | 1,924,000 | -40,000 | 0.09% | 2,943,720 |
| 2016-08-10 | 2016-08-08 | 1.520 | 1,964,000 | -100,000 | 0.09% | 2,985,280 |
| 2016-07-26 | 2016-07-22 | 1.460 | 2,064,000 | -300,000 | 0.10% | 3,013,440 |
| 2016-07-14 | 2016-07-12 | 1.620 | 2,364,000 | +20,000 | 0.11% | 3,829,680 |
| 2016-07-06 | 2016-07-04 | 1.530 | 2,344,000 | +300,000 | 0.11% | 3,586,320 |
| 2016-07-05 | 2016-06-30 | 1.480 | 2,044,000 | -104,000 | 0.10% | 3,025,120 |
| 2016-07-04 | 2016-06-29 | 1.480 | 2,148,000 | +104,000 | 0.10% | 3,179,040 |
| 2016-06-30 | 2016-06-28 | 1.450 | 2,044,000 | -100,000 | 0.10% | 2,963,800 |
| 2016-06-29 | 2016-06-27 | 1.450 | 2,144,000 | +100,000 | 0.10% | 3,108,800 |
| 2016-06-27 | 2016-06-23 | 1.500 | 2,044,000 | +40,000 | 0.10% | 3,066,000 |
| 2016-06-22 | 2016-06-20 | 1.460 | 2,004,000 | -650,000 | 0.10% | 2,925,840 |
| 2016-06-02 | 2016-05-31 | 1.450 | 2,654,000 | +650,000 | 0.13% | 3,848,300 |
| 2016-05-30 | 2016-05-26 | 1.420 | 2,004,000 | +67,000 | 0.10% | 2,845,680 |
| 2016-05-03 | 2016-04-28 | 1.740 | 1,937,000 | -30,000 | 0.09% | 3,370,380 |
| 2016-04-28 | 2016-04-26 | 1.710 | 1,967,000 | +30,000 | 0.09% | 3,363,570 |
| 2016-04-27 | 2016-04-25 | 1.730 | 1,937,000 | -42,000 | 0.09% | 3,351,010 |
| 2016-04-19 | 2016-04-15 | 1.790 | 1,979,000 | -170,000 | 0.09% | 3,542,410 |
| 2016-04-15 | 2016-04-13 | 1.790 | 2,149,000 | +42,000 | 0.10% | 3,846,710 |
| 2016-04-13 | 2016-04-11 | 1.700 | 2,107,000 | +60,000 | 0.10% | 3,581,900 |
| 2016-03-30 | 2016-03-24 | 1.750 | 2,047,000 | -90,000 | 0.10% | 3,582,250 |
| 2016-03-29 | 2016-03-23 | 1.820 | 2,137,000 | -280,000 | 0.10% | 3,889,340 |
| 2016-03-24 | 2016-03-22 | 1.810 | 2,417,000 | -100,000 | 0.12% | 4,374,770 |
| 2016-03-23 | 2016-03-21 | 1.840 | 2,517,000 | +346,000 | 0.12% | 4,631,280 |
| 2016-03-22 | 2016-03-18 | 1.770 | 2,171,000 | +174,000 | 0.10% | 3,842,670 |
| 2016-03-17 | 2016-03-15 | 1.750 | 1,997,000 | -150,000 | 0.10% | 3,494,750 |
| 2016-03-16 | 2016-03-14 | 1.800 | 2,147,000 | +90,000 | 0.10% | 3,864,600 |
| 2016-03-15 | 2016-03-11 | 1.760 | 2,057,000 | +120,000 | 0.10% | 3,620,320 |
| 2016-03-14 | 2016-03-10 | 1.720 | 1,937,000 | -120,000 | 0.09% | 3,331,640 |
| 2016-03-11 | 2016-03-09 | 1.750 | 2,057,000 | +120,000 | 0.10% | 3,599,750 |
| 2016-03-09 | 2016-03-07 | 1.860 | 1,937,000 | -290,000 | 0.09% | 3,602,820 |
| 2016-03-07 | 2016-03-03 | 1.760 | 2,227,000 | -180,000 | 0.11% | 3,919,520 |
| 2016-03-04 | 2016-03-02 | 1.750 | 2,407,000 | +296,000 | 0.11% | 4,212,250 |
| 2016-02-25 | 2016-02-23 | 1.700 | 2,111,000 | +150,000 | 0.10% | 3,588,700 |
| 2016-02-22 | 2016-02-18 | 1.650 | 1,961,000 | -26,000 | 0.09% | 3,235,650 |
| 2016-02-19 | 2016-02-17 | 1.600 | 1,987,000 | -750,000 | 0.09% | 3,179,200 |
| 2016-02-18 | 2016-02-16 | 1.650 | 2,737,000 | -40,000 | 0.13% | 4,516,050 |
| 2016-02-16 | 2016-02-12 | 1.540 | 2,777,000 | +100,000 | 0.13% | 4,276,580 |
| 2016-02-05 | 2016-02-03 | 1.590 | 2,677,000 | +90,000 | 0.13% | 4,256,430 |
| 2016-02-02 | 2016-01-29 | 1.700 | 2,587,000 | +610,000 | 0.12% | 4,397,900 |
| 2016-02-01 | 2016-01-28 | 1.620 | 1,977,000 | -300,000 | 0.09% | 3,202,740 |
| 2016-01-27 | 2016-01-25 | 1.730 | 2,277,000 | +200,000 | 0.11% | 3,939,210 |
| 2016-01-26 | 2016-01-22 | 1.730 | 2,077,000 | +70,000 | 0.10% | 3,593,210 |
| 2016-01-25 | 2016-01-21 | 1.670 | 2,007,000 | +30,000 | 0.10% | 3,351,690 |
| 2016-01-20 | 2016-01-18 | 1.720 | 1,977,000 | +10,000 | 0.09% | 3,400,440 |
| 2016-01-15 | 2016-01-13 | 1.770 | 1,967,000 | -80,000 | 0.09% | 3,481,590 |
| 2016-01-11 | 2016-01-07 | 1.810 | 2,047,000 | -70,000 | 0.10% | 3,705,070 |
| 2015-11-27 | 2015-11-25 | 2.350 | 2,117,000 | -2,000 | 0.10% | 4,974,950 |
| 2015-11-25 | 2015-11-23 | 2.310 | 2,119,000 | +10,000 | 0.10% | 4,894,890 |
| 2015-11-17 | 2015-11-13 | 2.390 | 2,109,000 | -50,000 | 0.10% | 5,040,510 |
| 2015-11-16 | 2015-11-12 | 2.460 | 2,159,000 | +30,000 | 0.10% | 5,311,140 |
| 2015-11-06 | 2015-11-04 | 2.530 | 2,129,000 | -158,000 | 0.10% | 5,386,370 |
| 2015-10-26 | 2015-10-22 | 2.580 | 2,287,000 | +30,000 | 0.11% | 5,900,460 |
| 2015-10-23 | 2015-10-20 | 2.600 | 2,257,000 | +12,000 | 0.11% | 5,868,200 |
| 2015-10-20 | 2015-10-16 | 2.710 | 2,245,000 | +200,000 | 0.11% | 6,083,950 |
| 2015-10-15 | 2015-10-13 | 2.620 | 2,045,000 | +60,000 | 0.10% | 5,357,900 |
| 2015-10-14 | 2015-10-12 | 2.610 | 1,985,000 | +70,000 | 0.09% | 5,180,850 |
| 2015-10-09 | 2015-10-07 | 2.710 | 1,915,000 | +50,000 | 0.09% | 5,189,650 |
| 2015-09-29 | 2015-09-24 | 2.520 | 1,865,000 | -22,000 | 0.09% | 4,699,800 |
| 2015-09-25 | 2015-09-23 | 2.510 | 1,887,000 | +120,000 | 0.09% | 4,736,370 |
| 2015-09-23 | 2015-09-21 | 2.660 | 1,767,000 | -2,000 | 0.08% | 4,700,220 |
| 2015-09-21 | 2015-09-17 | 2.540 | 1,769,000 | -8,000 | 0.08% | 4,493,260 |
| 2015-09-17 | 2015-09-15 | 2.360 | 1,777,000 | +2,000 | 0.08% | 4,193,720 |
| 2015-09-14 | 2015-09-10 | 2.320 | 1,775,000 | -10,000 | 0.08% | 4,118,000 |
| 2015-09-11 | 2015-09-09 | 2.420 | 1,785,000 | -50,000 | 0.08% | 4,319,700 |
| 2015-09-10 | 2015-09-08 | 2.340 | 1,835,000 | +50,000 | 0.09% | 4,293,900 |
| 2015-09-09 | 2015-09-07 | 2.250 | 1,785,000 | -10,000 | 0.08% | 4,016,250 |
| 2015-09-04 | 2015-09-01 | 2.170 | 1,795,000 | +280,000 | 0.09% | 3,895,150 |
| 2015-09-01 | 2015-08-28 | 2.300 | 1,515,000 | -10,000 | 0.07% | 3,484,500 |
| 2015-08-27 | 2015-08-25 | 1.950 | 1,525,000 | +10,000 | 0.07% | 2,973,750 |
| 2015-08-26 | 2015-08-24 | 2.080 | 1,515,000 | -30,000 | 0.07% | 3,151,200 |
| 2015-08-25 | 2015-08-21 | 2.380 | 1,545,000 | -670,000 | 0.07% | 3,677,100 |
| 2015-08-24 | 2015-08-20 | 2.540 | 2,215,000 | -30,000 | 0.11% | 5,626,100 |
| 2015-08-21 | 2015-08-19 | 2.660 | 2,245,000 | +30,000 | 0.11% | 5,971,700 |
| 2015-08-20 | 2015-08-18 | 2.580 | 2,215,000 | -50,000 | 0.11% | 5,714,700 |
| 2015-08-19 | 2015-08-17 | 2.920 | 2,265,000 | +700,000 | 0.11% | 6,613,800 |
| 2015-08-18 | 2015-08-14 | 3.060 | 1,565,000 | +80,000 | 0.07% | 4,788,900 |
| 2015-08-17 | 2015-08-13 | 2.790 | 1,485,000 | +12,000 | 0.07% | 4,143,150 |
| 2015-08-14 | 2015-08-12 | 2.620 | 1,473,000 | -30,000 | 0.07% | 3,859,260 |
| 2015-08-13 | 2015-08-11 | 2.690 | 1,503,000 | +30,000 | 0.07% | 4,043,070 |
| 2015-08-12 | 2015-08-10 | 2.700 | 1,473,000 | -12,000 | 0.07% | 3,977,100 |
| 2015-08-11 | 2015-08-07 | 2.420 | 1,485,000 | +60,000 | 0.07% | 3,593,700 |
| 2015-08-10 | 2015-08-06 | 2.340 | 1,425,000 | +40,000 | 0.07% | 3,334,500 |
| 2015-07-29 | 2015-07-27 | 2.360 | 1,385,000 | -120,000 | 0.07% | 3,268,600 |
| 2015-07-28 | 2015-07-24 | 2.680 | 1,505,000 | +40,000 | 0.07% | 4,033,400 |
| 2015-07-27 | 2015-07-23 | 2.650 | 1,465,000 | +30,000 | 0.07% | 3,882,250 |
| 2015-07-21 | 2015-07-17 | 2.610 | 1,435,000 | -10,000 | 0.07% | 3,745,350 |
| 2015-07-20 | 2015-07-16 | 2.510 | 1,445,000 | +10,000 | 0.07% | 3,626,950 |
| 2015-07-13 | 2015-07-09 | 2.650 | 1,435,000 | -30,000 | 0.07% | 3,802,750 |
| 2015-07-10 | 2015-07-08 | 2.040 | 1,465,000 | +30,000 | 0.07% | 2,988,600 |
| 2015-07-09 | 2015-07-07 | 2.380 | 1,435,000 | -30,000 | 0.07% | 3,415,300 |
| 2015-07-08 | 2015-07-06 | 2.860 | 1,465,000 | +30,000 | 0.07% | 4,189,900 |
| 2015-07-03 | 2015-06-30 | 3.760 | 1,435,000 | -166,000 | 0.07% | 5,395,600 |
| 2015-06-29 | 2015-06-25 | 3.550 | 1,601,000 | +180,000 | 0.08% | 5,683,550 |
| 2015-06-26 | 2015-06-24 | 3.630 | 1,421,000 | +20,000 | 0.07% | 5,158,230 |
| 2015-06-09 | 2015-06-05 | 3.770 | 1,401,000 | -100,000 | 0.07% | 5,281,770 |
| 2015-06-01 | 2015-05-28 | 3.910 | 1,501,000 | +10,000 | 0.07% | 5,868,910 |
| 2015-05-28 | 2015-05-26 | 4.120 | 1,491,000 | +30,000 | 0.07% | 6,142,920 |
| 2015-05-27 | 2015-05-22 | 3.910 | 1,461,000 | -20,000 | 0.07% | 5,712,510 |
| 2015-05-15 | 2015-05-13 | 3.900 | 1,481,000 | -20,000 | 0.07% | 5,775,900 |
| 2015-05-14 | 2015-05-12 | 3.900 | 1,501,000 | +10,000 | 0.07% | 5,853,900 |
| 2015-05-13 | 2015-05-11 | 4.040 | 1,491,000 | +60,000 | 0.07% | 6,023,640 |
| 2015-05-11 | 2015-05-07 | 3.830 | 1,431,000 | +10,000 | 0.07% | 5,480,730 |
| 2015-05-07 | 2015-05-05 | 4.360 | 1,421,000 | -10,000 | 0.07% | 6,195,560 |
| 2015-04-30 | 2015-04-28 | 4.850 | 1,431,000 | -266,000 | 0.07% | 6,940,350 |
| 2015-04-29 | 2015-04-27 | 4.940 | 1,697,000 | +211,000 | 0.08% | 8,383,180 |
| 2015-04-28 | 2015-04-24 | 4.410 | 1,486,000 | +55,000 | 0.07% | 6,553,260 |
| 2015-04-23 | 2015-04-21 | 4.230 | 1,431,000 | +10,000 | 0.07% | 6,053,130 |
| 2015-04-22 | 2015-04-20 | 4.240 | 1,421,000 | -290,000 | 0.07% | 6,025,040 |
| 2015-04-21 | 2015-04-17 | 4.540 | 1,711,000 | +50,000 | 0.08% | 7,767,940 |
| 2015-04-20 | 2015-04-16 | 4.480 | 1,661,000 | -20,000 | 0.08% | 7,441,280 |
| 2015-04-17 | 2015-04-15 | 4.350 | 1,681,000 | -196,000 | 0.08% | 7,312,350 |
| 2015-04-16 | 2015-04-14 | 4.540 | 1,877,000 | +192,000 | 0.09% | 8,521,580 |
| 2015-04-15 | 2015-04-13 | 4.820 | 1,685,000 | -438,000 | 0.08% | 8,121,700 |
| 2015-04-14 | 2015-04-10 | 4.480 | 2,123,000 | -206,000 | 0.10% | 9,511,040 |
| 2015-04-13 | 2015-04-09 | 4.620 | 2,329,000 | -54,000 | 0.11% | 10,759,980 |
| 2015-04-10 | 2015-04-08 | 4.290 | 2,383,000 | +854,000 | 0.11% | 10,223,070 |
| 2015-04-09 | 2015-04-02 | 3.950 | 1,529,000 | -60,000 | 0.07% | 6,039,550 |
| 2015-04-08 | 2015-04-01 | 3.380 | 1,589,000 | -40,000 | 0.08% | 5,370,820 |
| 2015-04-02 | 2015-03-31 | 3.390 | 1,629,000 | +18,000 | 0.08% | 5,522,310 |
| 2015-04-01 | 2015-03-30 | 3.490 | 1,611,000 | +226,000 | 0.08% | 5,622,390 |
| 2015-03-31 | 2015-03-27 | 2.910 | 1,385,000 | -40,000 | 0.07% | 4,030,350 |
| 2015-03-26 | 2015-03-24 | 3.070 | 1,425,000 | -56,000 | 0.07% | 4,374,750 |
| 2015-03-24 | 2015-03-20 | 3.030 | 1,481,000 | +20,000 | 0.07% | 4,487,430 |
| 2015-03-20 | 2015-03-18 | 2.930 | 1,461,000 | +20,000 | 0.07% | 4,280,730 |
| 2015-03-19 | 2015-03-17 | 2.880 | 1,441,000 | -10,000 | 0.07% | 4,150,080 |
| 2015-03-17 | 2015-03-13 | 2.810 | 1,451,000 | +16,000 | 0.07% | 4,077,310 |
| 2015-03-16 | 2015-03-12 | 2.910 | 1,435,000 | +50,000 | 0.07% | 4,175,850 |
| 2015-03-12 | 2015-03-10 | 3.100 | 1,385,000 | +4,000 | 0.07% | 4,293,500 |
| 2015-03-11 | 2015-03-09 | 3.030 | 1,381,000 | -14,000 | 0.07% | 4,184,430 |
| 2015-03-10 | 2015-03-06 | 2.810 | 1,395,000 | +10,000 | 0.07% | 3,919,950 |
| 2015-03-03 | 2015-02-27 | 2.800 | 1,385,000 | -20,000 | 0.07% | 3,878,000 |
| 2015-03-02 | 2015-02-26 | 2.680 | 1,405,000 | +20,000 | 0.07% | 3,765,400 |
| 2015-02-25 | 2015-02-23 | 2.490 | 1,385,000 | -300,000 | 0.07% | 3,448,650 |
| 2015-02-24 | 2015-02-18 | 2.570 | 1,685,000 | +300,000 | 0.08% | 4,330,450 |
| 2015-02-16 | 2015-02-12 | 2.430 | 1,385,000 | -50,000 | 0.07% | 3,365,550 |
| 2015-02-12 | 2015-02-10 | 2.400 | 1,435,000 | +40,000 | 0.07% | 3,444,000 |
| 2015-02-06 | 2015-02-04 | 2.470 | 1,395,000 | -30,000 | 0.07% | 3,445,650 |
| 2015-02-05 | 2015-02-03 | 2.530 | 1,425,000 | -20,000 | 0.07% | 3,605,250 |
| 2015-02-03 | 2015-01-30 | 2.580 | 1,445,000 | +20,000 | 0.07% | 3,728,100 |
| 2015-01-27 | 2015-01-23 | 2.600 | 1,425,000 | -640,000 | 0.07% | 3,705,000 |
| 2015-01-07 | 2015-01-05 | 2.590 | 2,065,000 | +20,000 | 0.10% | 5,348,350 |
| 2015-01-05 | 2014-12-31 | 2.450 | 2,045,000 | -20,000 | 0.10% | 5,010,250 |
| 2015-01-02 | 2014-12-29 | 2.570 | 2,065,000 | +22,000 | 0.10% | 5,307,050 |
| 2014-12-30 | 2014-12-24 | 2.660 | 2,043,000 | +650,000 | 0.10% | 5,434,380 |
| 2014-12-29 | 2014-12-22 | 2.560 | 1,393,000 | -20,000 | 0.07% | 3,566,080 |
| 2014-12-23 | 2014-12-19 | 2.490 | 1,413,000 | +20,000 | 0.07% | 3,518,370 |
| 2014-12-19 | 2014-12-17 | 2.300 | 1,393,000 | -120,000 | 0.07% | 3,203,900 |
| 2014-12-16 | 2014-12-12 | 2.230 | 1,513,000 | -140,000 | 0.07% | 3,373,990 |
| 2014-12-15 | 2014-12-11 | 2.330 | 1,653,000 | +240,000 | 0.08% | 3,851,490 |
| 2014-12-12 | 2014-12-10 | 2.360 | 1,413,000 | +20,000 | 0.07% | 3,334,680 |
| 2014-12-10 | 2014-12-08 | 2.510 | 1,393,000 | -154,000 | 0.07% | 3,496,430 |
| 2014-12-09 | 2014-12-05 | 2.800 | 1,547,000 | +132,000 | 0.07% | 4,331,600 |
| 2014-11-27 | 2014-11-25 | 3.260 | 1,415,000 | +14,000 | 0.07% | 4,612,900 |
| 2014-11-26 | 2014-11-24 | 3.300 | 1,401,000 | +6,000 | 0.07% | 4,623,300 |
| 2014-11-25 | 2014-11-21 | 3.290 | 1,395,000 | -120,000 | 0.07% | 4,589,550 |
| 2014-11-24 | 2014-11-20 | 3.110 | 1,515,000 | +20,000 | 0.07% | 4,711,650 |
| 2014-11-19 | 2014-11-17 | 3.060 | 1,495,000 | -100,000 | 0.07% | 4,574,700 |
| 2014-11-17 | 2014-11-13 | 3.430 | 1,595,000 | -18,000 | 0.08% | 5,470,850 |
| 2014-11-14 | 2014-11-12 | 3.380 | 1,613,000 | -90,000 | 0.08% | 5,451,940 |
| 2014-11-13 | 2014-11-11 | 3.520 | 1,703,000 | +320,000 | 0.08% | 5,994,560 |
| 2014-11-12 | 2014-11-10 | 3.740 | 1,383,000 | -40,000 | 0.07% | 5,172,420 |
| 2014-11-06 | 2014-11-04 | 3.460 | 1,423,000 | -500,000 | 0.07% | 4,923,580 |
| 2014-10-30 | 2014-10-28 | 3.500 | 1,923,000 | -350,000 | 0.09% | 6,730,500 |
| 2014-10-29 | 2014-10-27 | 3.460 | 2,273,000 | -80,000 | 0.11% | 7,864,580 |
| 2014-10-28 | 2014-10-24 | 3.630 | 2,353,000 | +30,000 | 0.11% | 8,541,390 |
| 2014-10-27 | 2014-10-23 | 3.580 | 2,323,000 | +2,000 | 0.11% | 8,316,340 |
| 2014-10-24 | 2014-10-22 | 3.610 | 2,321,000 | +200,000 | 0.11% | 8,378,810 |
| 2014-10-23 | 2014-10-21 | 3.570 | 2,121,000 | -20,000 | 0.10% | 7,571,970 |
| 2014-10-20 | 2014-10-16 | 3.450 | 2,141,000 | +240,000 | 0.10% | 7,386,450 |
| 2014-10-15 | 2014-10-13 | 3.500 | 1,901,000 | +200,000 | 0.09% | 6,653,500 |
| 2014-10-14 | 2014-10-10 | 3.540 | 1,701,000 | +20,000 | 0.08% | 6,021,540 |
| 2014-10-13 | 2014-10-09 | 3.730 | 1,681,000 | +10,000 | 0.08% | 6,270,130 |
| 2014-10-10 | 2014-10-08 | 3.910 | 1,671,000 | -136,000 | 0.08% | 6,533,610 |
| 2014-10-09 | 2014-10-07 | 3.960 | 1,807,000 | -150,000 | 0.09% | 7,155,720 |
| 2014-10-08 | 2014-10-06 | 3.970 | 1,957,000 | +160,000 | 0.09% | 7,769,290 |
| 2014-10-07 | 2014-10-03 | 3.960 | 1,797,000 | +520,000 | 0.09% | 7,116,120 |
| 2014-10-03 | 2014-09-29 | 3.600 | 1,277,000 | +14,000 | 0.06% | 4,597,200 |
| 2014-09-30 | 2014-09-26 | 3.750 | 1,263,000 | -58,000 | 0.06% | 4,736,250 |
| 2014-09-29 | 2014-09-25 | 3.570 | 1,321,000 | +96,000 | 0.06% | 4,715,970 |
| 2014-09-26 | 2014-09-24 | 3.790 | 1,225,000 | -102,000 | 0.06% | 4,642,750 |
| 2014-09-24 | 2014-09-22 | 3.570 | 1,327,000 | +40,000 | 0.06% | 4,737,390 |
| 2014-09-23 | 2014-09-19 | 3.520 | 1,287,000 | -470,000 | 0.06% | 4,530,240 |
| 2014-09-22 | 2014-09-18 | 3.370 | 1,757,000 | -458,000 | 0.08% | 5,921,090 |
| 2014-09-18 | 2014-09-16 | 3.150 | 2,215,000 | -50,000 | 0.11% | 6,977,250 |
| 2014-09-17 | 2014-09-15 | 3.190 | 2,265,000 | -7,311,000 | 0.11% | 7,225,350 |
| 2014-06-24 | 2014-06-20 | 1.770 | 9,576,000 | +5,000,000 | 0.46% | 16,949,520 |
| 2014-06-16 | 2014-06-12 | 1.770 | 4,576,000 | +11,000 | 0.22% | 8,099,520 |
| 2014-05-29 | 2014-05-27 | 1.770 | 4,565,000 | +474,000 | 0.22% | 8,080,050 |
| 2014-05-28 | 2014-05-26 | 1.810 | 4,091,000 | +328,000 | 0.19% | 7,404,710 |
| 2014-05-27 | 2014-05-23 | 1.810 | 3,763,000 | -5,050,000 | 0.18% | 6,811,030 |
| 2014-05-26 | 2014-05-22 | 1.790 | 8,813,000 | +1,088,000 | 0.42% | 15,775,270 |
| 2014-05-22 | 2014-05-20 | 1.710 | 7,725,000 | +346,000 | 0.37% | 13,209,750 |
| 2014-05-15 | 2014-05-13 | 1.720 | 7,379,000 | +200,000 | 0.35% | 12,691,880 |
| 2014-05-14 | 2014-05-12 | 1.710 | 7,179,000 | +200,000 | 0.34% | 12,276,090 |
| 2014-05-13 | 2014-05-09 | 1.660 | 6,979,000 | +100,000 | 0.33% | 11,585,140 |
| 2014-05-08 | 2014-05-05 | 1.780 | 6,879,000 | +2,746,000 | 0.33% | 12,244,620 |
| 2014-05-07 | 2014-05-02 | 1.770 | 4,133,000 | +3,056,000 | 0.20% | 7,315,410 |
| 2014-04-15 | 2014-04-11 | 1.730 | 1,077,000 | -500,000 | 0.05% | 1,863,210 |
| 2014-04-14 | 2014-04-10 | 1.900 | 1,577,000 | -250,000 | 0.08% | 2,996,300 |
| 2014-04-02 | 2014-03-31 | 1.570 | 1,827,000 | -50,000 | 0.09% | 2,868,390 |
| 2014-04-01 | 2014-03-28 | 1.570 | 1,877,000 | -450,000 | 0.09% | 2,946,890 |
| 2014-03-05 | 2014-03-03 | 1.640 | 2,327,000 | -150,000 | 0.11% | 3,816,280 |
| 2014-03-04 | 2014-02-28 | 1.650 | 2,477,000 | -400,000 | 0.12% | 4,087,050 |
| 2014-02-28 | 2014-02-26 | 1.550 | 2,877,000 | +15,000 | 0.14% | 4,459,350 |
| 2014-02-25 | 2014-02-21 | 1.530 | 2,862,000 | +1,000,000 | 0.14% | 4,378,860 |
| 2014-02-24 | 2014-02-20 | 1.730 | 1,862,000 | -2,468,000 | 0.09% | 3,221,260 |
| 2014-02-21 | 2014-02-19 | 1.640 | 4,330,000 | -730,000 | 0.21% | 7,101,200 |
| 2014-02-20 | 2014-02-18 | 1.600 | 5,060,000 | -150,000 | 0.24% | 8,096,000 |
| 2014-02-19 | 2014-02-17 | 1.620 | 5,210,000 | +178,000 | 0.25% | 8,440,200 |
| 2014-02-17 | 2014-02-13 | 1.570 | 5,032,000 | +1,590,000 | 0.24% | 7,900,240 |
| 2014-02-14 | 2014-02-12 | 1.540 | 3,442,000 | -150,000 | 0.16% | 5,300,680 |
| 2014-02-06 | 2014-02-04 | 1.410 | 3,592,000 | +100,000 | 0.17% | 5,064,720 |
| 2014-02-05 | 2014-01-30 | 1.420 | 3,492,000 | +150,000 | 0.17% | 4,958,640 |
| 2014-02-04 | 2014-01-28 | 1.370 | 3,342,000 | +100,000 | 0.16% | 4,578,540 |
| 2014-01-29 | 2014-01-27 | 1.430 | 3,242,000 | +500,000 | 0.15% | 4,636,060 |
| 2014-01-28 | 2014-01-24 | 1.500 | 2,742,000 | +680,000 | 0.13% | 4,113,000 |
| 2014-01-23 | 2014-01-21 | 1.590 | 2,062,000 | +200,000 | 0.10% | 3,278,580 |
| 2014-01-21 | 2014-01-17 | 1.590 | 1,862,000 | +50,000 | 0.09% | 2,960,580 |
| 2013-12-30 | 2013-12-24 | 1.620 | 1,812,000 | -20,000 | 0.09% | 2,935,440 |
| 2013-12-20 | 2013-12-18 | 1.640 | 1,832,000 | -1,136,000 | 0.09% | 3,004,480 |
| 2013-12-18 | 2013-12-16 | 1.680 | 2,968,000 | -3,182,000 | 0.14% | 4,986,240 |
| 2013-12-17 | 2013-12-13 | 1.740 | 6,150,000 | -3,622,000 | 0.29% | 10,701,000 |
| 2013-12-16 | 2013-12-12 | 1.520 | 9,772,000 | -225,000 | 0.47% | 14,853,440 |
| 2013-12-13 | 2013-12-11 | 1.510 | 9,997,000 | +436,000 | 0.48% | 15,095,470 |
| 2013-12-12 | 2013-12-10 | 1.560 | 9,561,000 | +130,000 | 0.46% | 14,915,160 |
| 2013-12-11 | 2013-12-09 | 1.500 | 9,431,000 | +160,000 | 0.45% | 14,146,500 |
| 2013-12-10 | 2013-12-06 | 1.490 | 9,271,000 | +20,000 | 0.44% | 13,813,790 |
| 2013-12-09 | 2013-12-05 | 1.490 | 9,251,000 | -681,000 | 0.44% | 13,783,990 |
| 2013-12-06 | 2013-12-04 | 1.480 | 9,932,000 | -10,000 | 0.47% | 14,699,360 |
| 2013-12-05 | 2013-12-03 | 1.490 | 9,942,000 | -40,000 | 0.47% | 14,813,580 |
| 2013-12-04 | 2013-12-02 | 1.500 | 9,982,000 | -210,000 | 0.48% | 14,973,000 |
| 2013-11-28 | 2013-11-26 | 1.540 | 10,192,000 | +225,000 | 0.49% | 15,695,680 |
| 2013-11-21 | 2013-11-19 | 1.500 | 9,967,000 | +3,319,000 | 0.47% | 14,950,500 |
| 2013-11-20 | 2013-11-18 | 1.510 | 6,648,000 | -10,000 | 0.47% | 10,038,480 |
| 2013-11-14 | 2013-11-12 | 1.480 | 6,658,000 | +250,000 | 0.48% | 9,853,840 |
| 2013-11-12 | 2013-11-08 | 1.500 | 6,408,000 | -250,000 | 0.46% | 9,612,000 |
| 2013-11-11 | 2013-11-07 | 1.520 | 6,658,000 | +20,000 | 0.48% | 10,120,160 |
| 2013-11-08 | 2013-11-06 | 3.360 | 6,638,000 | -670,000 | 0.47% | 22,303,680 |
| 2013-11-07 | 2013-11-05 | 3.240 | 7,308,000 | +2,642,667 | 0.52% | 23,677,920 |
| 2013-11-06 | 2013-11-04 | 3.225 | 4,665,333 | -133,334 | 0.50% | 15,045,699 |
| 2013-11-05 | 2013-11-01 | 3.225 | 4,798,667 | +317,334 | 0.51% | 15,475,701 |
| 2013-11-04 | 2013-10-31 | 3.225 | 4,481,333 | -298,667 | 0.48% | 14,452,299 |
| 2013-11-01 | 2013-10-30 | 3.210 | 4,780,000 | +622,667 | 0.51% | 15,343,800 |
| 2013-10-31 | 2013-10-29 | 3.210 | 4,157,333 | +666,666 | 0.45% | 13,345,039 |
| 2013-10-30 | 2013-10-28 | 3.270 | 3,490,667 | +469,334 | 0.37% | 11,414,481 |
| 2013-10-29 | 2013-10-25 | 3.225 | 3,021,333 | -133,334 | 0.32% | 9,743,799 |
| 2013-10-28 | 2013-10-24 | 3.195 | 3,154,667 | +313,334 | 0.34% | 10,079,161 |
| 2013-10-25 | 2013-10-23 | 3.105 | 2,841,333 | +466,666 | 0.30% | 8,822,339 |
| 2013-10-17 | 2013-10-15 | 3.180 | 2,374,667 | -6,666 | 0.25% | 7,551,441 |
| 2013-10-16 | 2013-10-11 | 3.135 | 2,381,333 | -20,000 | 0.26% | 7,465,479 |
| 2013-10-10 | 2013-10-08 | 3.225 | 2,401,333 | -1,078,667 | 0.26% | 7,744,299 |
| 2013-10-08 | 2013-10-04 | 3.240 | 3,480,000 | -74,667 | 0.37% | 11,275,200 |
| 2013-10-07 | 2013-10-03 | 3.135 | 3,554,667 | -620,000 | 0.38% | 11,143,881 |
| 2013-10-04 | 2013-10-02 | 3.060 | 4,174,667 | -505,333 | 0.45% | 12,774,481 |
| 2013-10-02 | 2013-09-27 | 3.120 | 4,680,000 | -13,333 | 0.50% | 14,601,600 |
| 2013-09-30 | 2013-09-26 | 3.105 | 4,693,333 | -133,334 | 0.50% | 14,572,799 |
| 2013-09-27 | 2013-09-25 | 2.985 | 4,826,667 | -46,666 | 0.52% | 14,407,601 |
| 2013-09-24 | 2013-09-19 | 3.015 | 4,873,333 | -33,334 | 0.52% | 14,693,099 |
| 2013-09-23 | 2013-09-18 | 3.015 | 4,906,667 | +33,334 | 0.53% | 14,793,601 |
| 2013-09-17 | 2013-09-13 | 3.015 | 4,873,333 | -53,334 | 0.52% | 14,693,099 |
| 2013-09-16 | 2013-09-12 | 3.030 | 4,926,667 | -66,666 | 0.53% | 14,927,801 |
| 2013-09-13 | 2013-09-11 | 3.000 | 4,993,333 | +200,000 | 0.53% | 14,979,999 |
| 2013-09-12 | 2013-09-10 | 2.985 | 4,793,333 | +6,666 | 0.51% | 14,308,099 |
| 2013-09-11 | 2013-09-09 | 2.970 | 4,786,667 | -20,000 | 0.51% | 14,216,401 |
| 2013-09-10 | 2013-09-06 | 3.000 | 4,806,667 | -4,000 | 0.52% | 14,420,001 |
| 2013-09-09 | 2013-09-05 | 3.030 | 4,810,667 | +306,667 | 0.52% | 14,576,321 |
| 2013-09-03 | 2013-08-30 | 2.940 | 4,504,000 | -40,000 | 0.48% | 13,241,760 |
| 2013-09-02 | 2013-08-29 | 3.030 | 4,544,000 | +40,000 | 0.49% | 13,768,320 |
| 2013-08-28 | 2013-08-26 | 3.000 | 4,504,000 | -769,333 | 0.48% | 13,512,000 |
| 2013-08-27 | 2013-08-23 | 3.120 | 5,273,333 | +472,000 | 0.56% | 16,452,799 |
| 2013-08-23 | 2013-08-21 | 3.135 | 4,801,333 | -266,667 | 0.51% | 15,052,179 |
| 2013-08-22 | 2013-08-20 | 3.120 | 5,068,000 | -66,667 | 0.54% | 15,812,160 |
| 2013-08-21 | 2013-08-19 | 3.405 | 5,134,667 | +1,465,334 | 0.55% | 17,483,541 |
| 2013-08-20 | 2013-08-16 | 3.450 | 3,669,333 | +1,109,333 | 0.39% | 12,659,199 |
| 2013-08-19 | 2013-08-15 | 3.345 | 2,560,000 | +266,667 | 0.27% | 8,563,200 |
| 2013-08-16 | 2013-08-13 | 3.210 | 2,293,333 | +176,000 | 0.25% | 7,361,599 |
| 2013-08-07 | 2013-08-05 | 3.285 | 2,117,333 | -13,334 | 0.23% | 6,955,439 |
| 2013-08-06 | 2013-08-02 | 3.300 | 2,130,667 | +306,667 | 0.23% | 7,031,201 |
| 2013-08-02 | 2013-07-31 | 3.210 | 1,824,000 | +438,667 | 0.20% | 5,855,040 |
| 2013-07-26 | 2013-07-24 | 3.210 | 1,385,333 | +73,333 | 0.15% | 4,446,919 |
| 2013-07-25 | 2013-07-23 | 3.225 | 1,312,000 | +13,333 | 0.14% | 4,231,200 |
| 2013-07-23 | 2013-07-19 | 3.120 | 1,298,667 | -93,333 | 0.14% | 4,051,841 |
| 2013-07-19 | 2013-07-17 | 3.135 | 1,392,000 | -33,333 | 0.15% | 4,363,920 |
| 2013-07-18 | 2013-07-16 | 3.195 | 1,425,333 | +126,666 | 0.15% | 4,553,939 |
| 2013-07-16 | 2013-07-12 | 3.165 | 1,298,667 | +1,334 | 0.14% | 4,110,281 |
| 2013-07-15 | 2013-07-11 | 3.210 | 1,297,333 | +458,666 | 0.14% | 4,164,439 |
| 2013-06-17 | 2013-06-13 | 2.745 | 838,667 | -66,666 | 0.09% | 2,302,141 |
| 2013-06-13 | 2013-06-10 | 2.700 | 905,333 | -104,000 | 0.10% | 2,444,399 |
| 2013-06-11 | 2013-06-07 | 3.345 | 1,009,333 | -332,000 | 0.11% | 3,376,219 |
| 2013-06-10 | 2013-06-06 | 3.450 | 1,341,333 | +266,666 | 0.14% | 4,627,599 |
| 2013-06-07 | 2013-06-05 | 3.390 | 1,074,667 | +82,667 | 0.12% | 3,643,121 |
| 2013-06-06 | 2013-06-04 | 3.450 | 992,000 | -33,333 | 0.11% | 3,422,400 |
| 2013-06-05 | 2013-06-03 | 3.165 | 1,025,333 | +66,666 | 0.11% | 3,245,179 |
| 2013-06-04 | 2013-05-31 | 3.165 | 958,667 | +120,000 | 0.10% | 3,034,181 |
| 2013-05-31 | 2013-05-29 | 2.670 | 838,667 | -133,333 | 0.09% | 2,239,241 |
| 2013-05-30 | 2013-05-28 | 2.700 | 972,000 | +133,333 | 0.10% | 2,624,400 |
| 2013-05-15 | 2013-05-13 | 2.700 | 838,667 | -20,000 | 0.09% | 2,264,401 |
| 2013-05-02 | 2013-04-29 | 2.580 | 858,667 | -46,666 | 0.09% | 2,215,361 |
| 2013-04-29 | 2013-04-25 | 2.775 | 905,333 | +46,666 | 0.10% | 2,512,299 |
| 2013-04-17 | 2013-04-15 | 2.805 | 858,667 | -40,000 | 0.09% | 2,408,561 |
| 2013-04-16 | 2013-04-12 | 2.865 | 898,667 | +24,000 | 0.10% | 2,574,681 |
| 2013-04-15 | 2013-04-11 | 2.820 | 874,667 | -9,333 | 0.09% | 2,466,561 |
| 2013-04-12 | 2013-04-10 | 2.775 | 884,000 | +25,333 | 0.09% | 2,453,100 |
| 2013-04-10 | 2013-04-08 | 2.715 | 858,667 | +5,334 | 0.09% | 2,331,281 |
| 2013-04-09 | 2013-04-05 | 2.730 | 853,333 | +440,000 | 0.09% | 2,329,599 |
| 2013-04-08 | 2013-04-03 | 2.850 | 413,333 | -26,667 | 0.04% | 1,177,999 |
| 2013-04-05 | 2013-04-02 | 2.955 | 440,000 | -6,667 | 0.05% | 1,300,200 |
| 2013-04-03 | 2013-03-28 | 3.015 | 446,667 | +26,667 | 0.05% | 1,346,701 |
| 2013-03-28 | 2013-03-26 | 3.015 | 420,000 | +26,667 | 0.04% | 1,266,300 |
| 2013-03-25 | 2013-03-21 | 3.135 | 393,333 | -13,334 | 0.04% | 1,233,099 |
| 2013-03-22 | 2013-03-20 | 3.165 | 406,667 | +46,667 | 0.04% | 1,287,101 |
| 2013-03-14 | 2013-03-12 | 3.075 | 360,000 | -20,000 | 0.04% | 1,107,000 |
| 2013-03-13 | 2013-03-11 | 3.300 | 380,000 | -13,333 | 0.04% | 1,254,000 |
| 2013-03-12 | 2013-03-08 | 3.420 | 393,333 | -20,000 | 0.04% | 1,345,199 |
| 2013-03-11 | 2013-03-07 | 3.525 | 413,333 | -66,667 | 0.04% | 1,456,999 |
| 2013-03-08 | 2013-03-06 | 3.600 | 480,000 | +33,333 | 0.05% | 1,728,000 |
| 2013-03-07 | 2013-03-05 | 3.645 | 446,667 | +40,000 | 0.05% | 1,628,101 |
| 2013-03-05 | 2013-03-01 | 3.405 | 406,667 | -33,333 | 0.04% | 1,384,701 |
| 2013-03-04 | 2013-02-28 | 3.420 | 440,000 | +33,333 | 0.05% | 1,504,800 |
| 2013-02-26 | 2013-02-22 | 2.940 | 406,667 | -26,666 | 0.04% | 1,195,601 |
| 2013-02-22 | 2013-02-20 | 3.105 | 433,333 | +6,666 | 0.05% | 1,345,499 |
| 2013-02-21 | 2013-02-19 | 3.105 | 426,667 | +60,000 | 0.05% | 1,324,801 |
| 2013-02-20 | 2013-02-18 | 3.180 | 366,667 | +26,667 | 0.04% | 1,166,001 |
| 2013-02-14 | 2013-02-07 | 3.060 | 340,000 | -13,333 | 0.04% | 1,040,400 |
| 2013-02-08 | 2013-02-06 | 2.955 | 353,333 | +13,333 | 0.04% | 1,044,099 |
| 2013-02-07 | 2013-02-05 | 2.910 | 340,000 | -6,667 | 0.04% | 989,400 |
| 2013-02-06 | 2013-02-04 | 2.985 | 346,667 | -33,333 | 0.04% | 1,034,801 |
| 2013-02-05 | 2013-02-01 | 2.925 | 380,000 | +6,667 | 0.04% | 1,111,500 |
| 2013-02-04 | 2013-01-31 | 2.895 | 373,333 | +26,666 | 0.04% | 1,080,799 |
| 2013-01-30 | 2013-01-28 | 2.790 | 346,667 | -13,333 | 0.04% | 967,201 |
| 2013-01-24 | 2013-01-22 | 3.000 | 360,000 | +20,000 | 0.04% | 1,080,000 |
| 2013-01-04 | 2013-01-02 | 2.985 | 340,000 | -66,667 | 0.04% | 1,014,900 |
| 2013-01-03 | 2012-12-31 | 2.880 | 406,667 | +33,334 | 0.04% | 1,171,201 |
| 2012-12-19 | 2012-12-17 | 2.790 | 373,333 | -33,334 | 0.04% | 1,041,599 |
| 2012-12-18 | 2012-12-14 | 2.655 | 406,667 | -200,000 | 0.04% | 1,079,701 |
| 2012-12-11 | 2012-12-07 | 2.535 | 606,667 | -20,000 | 0.07% | 1,537,901 |
| 2012-12-07 | 2012-12-05 | 2.565 | 626,667 | -46,666 | 0.07% | 1,607,401 |
| 2012-12-06 | 2012-12-04 | 2.520 | 673,333 | +46,666 | 0.07% | 1,696,799 |
| 2012-11-30 | 2012-11-28 | 2.475 | 626,667 | -66,666 | 0.07% | 1,551,001 |
| 2012-11-29 | 2012-11-27 | 2.460 | 693,333 | +33,333 | 0.07% | 1,705,599 |
| 2012-11-27 | 2012-11-23 | 2.490 | 660,000 | +166,667 | 0.07% | 1,643,400 |
| 2012-11-26 | 2012-11-22 | 2.460 | 493,333 | -133,334 | 0.05% | 1,213,599 |
| 2012-11-14 | 2012-11-12 | 2.520 | 626,667 | +20,000 | 0.07% | 1,579,201 |
| 2012-11-13 | 2012-11-09 | 2.565 | 606,667 | +66,667 | 0.07% | 1,556,101 |
| 2012-11-12 | 2012-11-08 | 2.550 | 540,000 | +266,667 | 0.06% | 1,377,000 |
| 2012-11-02 | 2012-10-31 | 2.445 | 273,333 | -333,334 | 0.03% | 668,299 |
| 2012-10-30 | 2012-10-26 | 2.520 | 606,667 | +69,334 | 0.07% | 1,528,801 |
| 2012-10-29 | 2012-10-25 | 2.640 | 537,333 | +230,666 | 0.06% | 1,418,559 |
| 2012-10-26 | 2012-10-24 | 2.685 | 306,667 | +46,667 | 0.03% | 823,401 |
| 2012-10-22 | 2012-10-18 | 2.595 | 260,000 | -113,333 | 0.03% | 674,700 |
| 2012-10-16 | 2012-10-12 | 2.535 | 373,333 | +100,000 | 0.04% | 946,399 |
| 2012-10-10 | 2012-10-08 | 2.370 | 273,333 | -130,667 | 0.03% | 647,799 |
| 2012-10-09 | 2012-10-05 | 2.415 | 404,000 | -46,667 | 0.04% | 975,660 |
| 2012-10-08 | 2012-10-04 | 2.265 | 450,667 | +46,667 | 0.05% | 1,020,761 |
| 2012-10-04 | 2012-09-28 | 2.265 | 404,000 | +64,000 | 0.04% | 915,060 |
| 2012-09-18 | 2012-09-14 | 2.295 | 340,000 | +66,667 | 0.04% | 780,300 |
| 2012-08-24 | 2012-08-22 | 2.370 | 273,333 | +40,000 | 0.03% | 647,799 |
| 2012-08-21 | 2012-08-17 | 2.400 | 233,333 | +26,666 | 0.02% | 559,999 |
| 2012-08-07 | 2012-08-03 | 2.280 | 206,667 | +66,667 | 0.02% | 471,201 |
| 2012-07-13 | 2012-07-11 | 2.640 | 140,000 | -26,667 | 0.01% | 369,600 |
| 2012-07-12 | 2012-07-10 | 2.700 | 166,667 | +26,667 | 0.02% | 450,001 |
| 2012-07-09 | 2012-07-05 | 2.550 | 140,000 | +120,000 | 0.01% | 357,000 |
| 2012-07-06 | 2012-07-04 | 2.595 | 20,000 | +6,667 | 0.00% | 51,900 |
| 2012-07-04 | 2012-06-29 | 2.440 | 13,333 | +301 | 0.00% | 32,534 |
| 2012-06-15 | 2012-06-13 | 2.609 | 13,032 | -35,187 | 0.00% | 34,000 |
| 2012-06-14 | 2012-06-12 | 2.425 | 48,219 | -95,135 | 0.01% | 116,920 |
| 2012-06-13 | 2012-06-11 | 2.440 | 143,354 | +130,322 | 0.02% | 349,801 |
| 2012-06-12 | 2012-06-08 | 2.363 | 13,032 | +6,516 | 0.00% | 30,800 |
| 2012-04-26 | 2012-04-24 | 2.854 | 6,516 | -13,032 | 0.00% | 18,600 |
| 2012-04-25 | 2012-04-23 | 2.854 | 19,548 | +13,032 | 0.00% | 55,799 |
| 2012-02-13 | 2012-02-09 | 3.653 | 6,516 | -19,548 | 0.00% | 23,800 |
| 2012-02-09 | 2012-02-07 | 3.284 | 26,064 | +19,548 | 0.00% | 85,599 |
| 2012-02-01 | 2012-01-30 | 2.977 | 6,516 | -32,580 | 0.00% | 19,400 |
| 2012-01-27 | 2012-01-20 | 2.962 | 39,096 | -92,529 | 0.00% | 115,799 |
| 2012-01-26 | 2012-01-19 | 2.947 | 131,625 | -39,096 | 0.01% | 387,841 |
| 2012-01-20 | 2012-01-18 | 2.931 | 170,721 | -50,826 | 0.02% | 500,420 |
| 2012-01-19 | 2012-01-17 | 3.008 | 221,547 | +215,031 | 0.02% | 666,401 |
| 2011-11-07 | 2011-11-03 | 2.793 | 6,516 | +6,516 | 0.00% | 18,200 |
| 2007-06-26 | 2007-06-22 | 6.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy