History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2025-10-13 | 2025-10-09 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2025-10-10 | 2025-10-08 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2025-10-09 | 2025-10-06 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2025-10-08 | 2025-10-03 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2025-10-06 | 2025-10-02 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2025-10-03 | 2025-09-30 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2025-10-02 | 2025-09-29 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2025-09-30 | 2025-09-26 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2025-09-29 | 2025-09-25 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2025-09-26 | 2025-09-24 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2025-09-25 | 2025-09-23 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2025-09-24 | 2025-09-22 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2025-09-23 | 2025-09-19 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2025-09-22 | 2025-09-18 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2025-09-19 | 2025-09-17 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2025-09-18 | 2025-09-16 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2025-09-15 | 2025-09-11 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2025-09-10 | 2025-09-08 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2025-09-09 | 2025-09-05 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2025-09-08 | 2025-09-04 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2025-09-05 | 2025-09-03 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2025-09-04 | 2025-09-02 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2025-09-03 | 2025-09-01 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2025-09-02 | 2025-08-29 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2025-09-01 | 2025-08-28 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2025-08-29 | 2025-08-27 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2025-08-28 | 2025-08-26 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2025-08-27 | 2025-08-25 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2025-08-26 | 2025-08-22 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2025-08-25 | 2025-08-21 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2025-08-22 | 2025-08-20 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2025-08-19 | 2025-08-15 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2025-08-18 | 2025-08-14 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2025-08-15 | 2025-08-13 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2025-08-14 | 2025-08-12 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2025-08-12 | 2025-08-08 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-08-08 | 2025-08-06 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2025-08-07 | 2025-08-05 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2025-08-06 | 2025-08-04 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2025-08-05 | 2025-08-01 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2025-08-04 | 2025-07-31 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2025-08-01 | 2025-07-30 | 0.830 | 70,000 | +0 | 0.00% | 58,100 |
| 2025-07-31 | 2025-07-29 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2025-07-30 | 2025-07-28 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2025-07-29 | 2025-07-25 | 0.830 | 70,000 | +0 | 0.00% | 58,100 |
| 2025-07-28 | 2025-07-24 | 0.850 | 70,000 | +0 | 0.00% | 59,500 |
| 2025-07-25 | 2025-07-23 | 0.830 | 70,000 | +0 | 0.00% | 58,100 |
| 2025-07-24 | 2025-07-22 | 0.840 | 70,000 | +0 | 0.00% | 58,800 |
| 2025-07-23 | 2025-07-21 | 0.850 | 70,000 | +0 | 0.00% | 59,500 |
| 2025-07-22 | 2025-07-18 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2025-07-21 | 2025-07-17 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-07-18 | 2025-07-16 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2025-07-17 | 2025-07-15 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2025-07-15 | 2025-07-11 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2025-07-14 | 2025-07-10 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2025-07-11 | 2025-07-09 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2025-07-10 | 2025-07-08 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2025-07-09 | 2025-07-07 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2025-07-08 | 2025-07-04 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2025-07-07 | 2025-07-03 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2025-07-04 | 2025-07-02 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2025-07-03 | 2025-06-30 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2025-07-02 | 2025-06-27 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2025-06-30 | 2025-06-26 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2025-06-27 | 2025-06-25 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2025-06-26 | 2025-06-24 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2025-06-25 | 2025-06-23 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2025-06-24 | 2025-06-20 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-06-23 | 2025-06-19 | 0.840 | 70,000 | +0 | 0.00% | 58,800 |
| 2025-06-20 | 2025-06-18 | 0.860 | 70,000 | +0 | 0.00% | 60,200 |
| 2025-06-19 | 2025-06-17 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-06-16 | 2025-06-12 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-06-13 | 2025-06-11 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2025-06-12 | 2025-06-10 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-06-11 | 2025-06-09 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-06-10 | 2025-06-06 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-06-09 | 2025-06-05 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-06-06 | 2025-06-04 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-06-05 | 2025-06-03 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-06-04 | 2025-06-02 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-06-03 | 2025-05-30 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-06-02 | 2025-05-29 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-05-30 | 2025-05-28 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-05-29 | 2025-05-27 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-05-28 | 2025-05-26 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-05-27 | 2025-05-23 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-05-26 | 2025-05-22 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-05-23 | 2025-05-21 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-05-22 | 2025-05-20 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-05-21 | 2025-05-19 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-05-20 | 2025-05-16 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-05-19 | 2025-05-15 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-05-16 | 2025-05-14 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-05-15 | 2025-05-13 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-05-14 | 2025-05-12 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-05-13 | 2025-05-09 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-05-12 | 2025-05-08 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-05-09 | 2025-05-07 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-05-08 | 2025-05-06 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2025-05-07 | 2025-05-02 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-05-06 | 2025-04-30 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-05-02 | 2025-04-29 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2025-04-30 | 2025-04-28 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-04-29 | 2025-04-25 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-04-28 | 2025-04-24 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-04-25 | 2025-04-23 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2025-04-24 | 2025-04-22 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-04-23 | 2025-04-17 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-04-22 | 2025-04-16 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-04-17 | 2025-04-15 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-04-15 | 2025-04-11 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-04-14 | 2025-04-10 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2025-04-11 | 2025-04-09 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2025-04-10 | 2025-04-08 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2025-04-09 | 2025-04-07 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2025-04-08 | 2025-04-03 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2025-04-07 | 2025-04-02 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2025-04-03 | 2025-04-01 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2025-04-02 | 2025-03-31 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2025-04-01 | 2025-03-28 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2025-03-31 | 2025-03-27 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2025-03-28 | 2025-03-26 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2025-03-27 | 2025-03-25 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2025-03-26 | 2025-03-24 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2025-03-25 | 2025-03-21 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2025-03-24 | 2025-03-20 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2025-03-21 | 2025-03-19 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2025-03-20 | 2025-03-18 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2025-03-19 | 2025-03-17 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2025-03-18 | 2025-03-14 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2025-03-17 | 2025-03-13 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2025-03-14 | 2025-03-12 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-03-13 | 2025-03-11 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-03-12 | 2025-03-10 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-03-11 | 2025-03-07 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-03-10 | 2025-03-06 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-03-07 | 2025-03-05 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-03-06 | 2025-03-04 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-03-05 | 2025-03-03 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-03-04 | 2025-02-28 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-03-03 | 2025-02-27 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2025-02-28 | 2025-02-26 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2025-02-27 | 2025-02-25 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-02-26 | 2025-02-24 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-02-25 | 2025-02-21 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-02-24 | 2025-02-20 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-02-21 | 2025-02-19 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-02-20 | 2025-02-18 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-02-19 | 2025-02-17 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-02-18 | 2025-02-14 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-02-17 | 2025-02-13 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-02-14 | 2025-02-12 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2025-02-13 | 2025-02-11 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-02-12 | 2025-02-10 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2025-02-11 | 2025-02-07 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2025-02-10 | 2025-02-06 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2025-02-07 | 2025-02-05 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2025-02-06 | 2025-02-04 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2025-02-05 | 2025-02-03 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2025-02-04 | 2025-01-28 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2025-02-03 | 2025-01-24 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2025-01-27 | 2025-01-23 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2025-01-24 | 2025-01-22 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2025-01-23 | 2025-01-21 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2025-01-22 | 2025-01-20 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2025-01-21 | 2025-01-17 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2025-01-20 | 2025-01-16 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2025-01-17 | 2025-01-15 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-01-16 | 2025-01-14 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2025-01-15 | 2025-01-13 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-01-14 | 2025-01-10 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-01-13 | 2025-01-09 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-01-10 | 2025-01-08 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-01-09 | 2025-01-07 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2025-01-08 | 2025-01-06 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2025-01-07 | 2025-01-03 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2025-01-06 | 2025-01-02 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-01-03 | 2024-12-31 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2025-01-02 | 2024-12-27 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-12-30 | 2024-12-24 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-12-27 | 2024-12-20 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-12-23 | 2024-12-19 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2024-12-20 | 2024-12-18 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2024-12-19 | 2024-12-17 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-12-18 | 2024-12-16 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2024-12-17 | 2024-12-13 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2024-12-16 | 2024-12-12 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2024-12-13 | 2024-12-11 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2024-12-12 | 2024-12-10 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2024-12-11 | 2024-12-09 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2024-12-10 | 2024-12-06 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2024-12-09 | 2024-12-05 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2024-12-06 | 2024-12-04 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2024-12-05 | 2024-12-03 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2024-12-04 | 2024-12-02 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2024-12-03 | 2024-11-29 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-12-02 | 2024-11-28 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-11-29 | 2024-11-27 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-11-28 | 2024-11-26 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2024-11-27 | 2024-11-25 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2024-11-26 | 2024-11-22 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-11-25 | 2024-11-21 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2024-11-22 | 2024-11-20 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2024-11-21 | 2024-11-19 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2024-11-20 | 2024-11-18 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2024-11-19 | 2024-11-15 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2024-11-18 | 2024-11-14 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2024-11-15 | 2024-11-13 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2024-11-14 | 2024-11-12 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2024-11-13 | 2024-11-11 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2024-11-12 | 2024-11-08 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2024-11-11 | 2024-11-07 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2024-11-08 | 2024-11-06 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2024-11-07 | 2024-11-05 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2024-11-06 | 2024-11-04 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2024-11-05 | 2024-11-01 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2024-11-04 | 2024-10-31 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2024-11-01 | 2024-10-30 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2024-10-31 | 2024-10-29 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2024-10-30 | 2024-10-28 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2024-10-29 | 2024-10-25 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2024-10-28 | 2024-10-24 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2024-10-25 | 2024-10-23 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2024-10-24 | 2024-10-22 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2024-10-23 | 2024-10-21 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2024-10-22 | 2024-10-18 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2024-10-21 | 2024-10-17 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2024-10-18 | 2024-10-16 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2024-10-17 | 2024-10-15 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-10-16 | 2024-10-14 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2024-10-15 | 2024-10-10 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2024-10-14 | 2024-10-09 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-10-10 | 2024-10-08 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2024-10-09 | 2024-10-07 | 0.910 | 70,000 | +0 | 0.00% | 63,700 |
| 2024-10-08 | 2024-10-04 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2024-10-07 | 2024-10-03 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2024-10-04 | 2024-10-02 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2024-10-03 | 2024-09-30 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2024-10-02 | 2024-09-27 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-09-30 | 2024-09-26 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-09-27 | 2024-09-25 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-09-26 | 2024-09-24 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-09-25 | 2024-09-23 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-09-24 | 2024-09-20 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-09-23 | 2024-09-19 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-09-20 | 2024-09-17 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-09-19 | 2024-09-16 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2024-09-17 | 2024-09-13 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-09-16 | 2024-09-12 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-09-13 | 2024-09-11 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-09-12 | 2024-09-10 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-09-11 | 2024-09-09 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-09-10 | 2024-09-05 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-09-09 | 2024-09-04 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-09-05 | 2024-09-03 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-09-04 | 2024-09-02 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-09-03 | 2024-08-30 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-09-02 | 2024-08-29 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-08-30 | 2024-08-28 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-08-29 | 2024-08-27 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-08-28 | 2024-08-26 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-08-27 | 2024-08-23 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-08-26 | 2024-08-22 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-08-23 | 2024-08-21 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-08-22 | 2024-08-20 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-08-21 | 2024-08-19 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-08-20 | 2024-08-16 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-08-19 | 2024-08-15 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-08-16 | 2024-08-14 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-08-15 | 2024-08-13 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-08-14 | 2024-08-12 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-08-13 | 2024-08-09 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-08-12 | 2024-08-08 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-08-09 | 2024-08-07 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-08-08 | 2024-08-06 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-08-07 | 2024-08-05 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-08-06 | 2024-08-02 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-08-02 | 2024-07-31 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-08-01 | 2024-07-30 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-07-31 | 2024-07-29 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-07-30 | 2024-07-26 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-07-29 | 2024-07-25 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-07-26 | 2024-07-24 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-07-25 | 2024-07-23 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-07-24 | 2024-07-22 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-07-23 | 2024-07-19 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-07-22 | 2024-07-18 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-07-19 | 2024-07-17 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-07-18 | 2024-07-16 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-07-17 | 2024-07-15 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-07-16 | 2024-07-12 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-07-15 | 2024-07-11 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-07-12 | 2024-07-10 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-07-11 | 2024-07-09 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-07-10 | 2024-07-08 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-07-09 | 2024-07-05 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-07-08 | 2024-07-04 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-07-05 | 2024-07-03 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-07-03 | 2024-06-28 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-07-02 | 2024-06-27 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-06-28 | 2024-06-26 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-06-27 | 2024-06-25 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-06-26 | 2024-06-24 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-06-25 | 2024-06-21 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-06-24 | 2024-06-20 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-06-21 | 2024-06-19 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-06-20 | 2024-06-18 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-06-19 | 2024-06-17 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-06-18 | 2024-06-14 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-06-17 | 2024-06-13 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-06-14 | 2024-06-12 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-06-13 | 2024-06-11 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-06-12 | 2024-06-07 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-06-11 | 2024-06-06 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-06-07 | 2024-06-05 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-06-06 | 2024-06-04 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2024-06-05 | 2024-06-03 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-06-04 | 2024-05-31 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2024-06-03 | 2024-05-30 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-05-31 | 2024-05-29 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-05-30 | 2024-05-28 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-05-29 | 2024-05-27 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2024-05-28 | 2024-05-24 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-05-27 | 2024-05-23 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2024-05-24 | 2024-05-22 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-05-23 | 2024-05-21 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-05-22 | 2024-05-20 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-05-21 | 2024-05-17 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-05-20 | 2024-05-16 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-05-17 | 2024-05-14 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-05-16 | 2024-05-13 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-05-14 | 2024-05-10 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-05-13 | 2024-05-09 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2024-05-10 | 2024-05-08 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-05-09 | 2024-05-07 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-05-08 | 2024-05-06 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-05-07 | 2024-05-03 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-05-06 | 2024-05-02 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2024-05-03 | 2024-04-30 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-05-02 | 2024-04-29 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-04-30 | 2024-04-26 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-04-29 | 2024-04-25 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-04-26 | 2024-04-24 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-04-25 | 2024-04-23 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-04-24 | 2024-04-22 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-04-23 | 2024-04-19 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-04-22 | 2024-04-18 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-04-19 | 2024-04-17 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-04-18 | 2024-04-16 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-04-17 | 2024-04-15 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-04-16 | 2024-04-12 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-04-15 | 2024-04-11 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-04-12 | 2024-04-10 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-04-11 | 2024-04-09 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-04-10 | 2024-04-08 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-04-09 | 2024-04-05 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-04-08 | 2024-04-03 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-04-05 | 2024-04-02 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-04-03 | 2024-03-28 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-04-02 | 2024-03-27 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2024-03-28 | 2024-03-26 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-03-27 | 2024-03-25 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-03-26 | 2024-03-22 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-03-25 | 2024-03-21 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-03-21 | 2024-03-19 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2024-03-20 | 2024-03-18 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-03-19 | 2024-03-15 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-03-18 | 2024-03-14 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-03-15 | 2024-03-13 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-03-14 | 2024-03-12 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-03-13 | 2024-03-11 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-03-12 | 2024-03-08 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-03-11 | 2024-03-07 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2024-03-08 | 2024-03-06 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-03-07 | 2024-03-05 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2024-03-06 | 2024-03-04 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2024-03-05 | 2024-03-01 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2024-03-04 | 2024-02-29 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-03-01 | 2024-02-28 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2024-02-29 | 2024-02-27 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-02-28 | 2024-02-26 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-02-27 | 2024-02-23 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-02-26 | 2024-02-22 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-02-23 | 2024-02-21 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2024-02-22 | 2024-02-20 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-02-21 | 2024-02-19 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-02-20 | 2024-02-16 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2024-02-19 | 2024-02-15 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2024-02-16 | 2024-02-14 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2024-02-15 | 2024-02-09 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2024-02-14 | 2024-02-07 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2024-02-08 | 2024-02-06 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2024-02-07 | 2024-02-05 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2024-02-06 | 2024-02-02 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2024-02-05 | 2024-02-01 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-02-02 | 2024-01-31 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2024-02-01 | 2024-01-30 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2024-01-31 | 2024-01-29 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-01-30 | 2024-01-26 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-01-29 | 2024-01-25 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-01-26 | 2024-01-24 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2024-01-25 | 2024-01-23 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2024-01-24 | 2024-01-22 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2024-01-23 | 2024-01-19 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2024-01-22 | 2024-01-18 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2024-01-19 | 2024-01-17 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2024-01-18 | 2024-01-16 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2024-01-17 | 2024-01-15 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2024-01-16 | 2024-01-12 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2024-01-15 | 2024-01-11 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2024-01-12 | 2024-01-10 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2024-01-11 | 2024-01-09 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2024-01-10 | 2024-01-08 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2024-01-09 | 2024-01-05 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-01-08 | 2024-01-04 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2024-01-05 | 2024-01-03 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-01-04 | 2024-01-02 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-01-03 | 2023-12-29 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-01-02 | 2023-12-28 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2023-12-29 | 2023-12-27 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2023-12-28 | 2023-12-22 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2023-12-27 | 2023-12-21 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2023-12-22 | 2023-12-20 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2023-12-21 | 2023-12-19 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2023-12-20 | 2023-12-18 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2023-12-19 | 2023-12-15 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2023-12-18 | 2023-12-14 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2023-12-15 | 2023-12-13 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2023-12-14 | 2023-12-12 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2023-12-13 | 2023-12-11 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2023-12-12 | 2023-12-08 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2023-12-11 | 2023-12-07 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2023-12-08 | 2023-12-06 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2023-12-07 | 2023-12-05 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2023-12-06 | 2023-12-04 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2023-12-05 | 2023-12-01 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2023-12-04 | 2023-11-30 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2023-12-01 | 2023-11-29 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2023-11-30 | 2023-11-28 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2023-11-29 | 2023-11-27 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2023-11-28 | 2023-11-24 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-11-27 | 2023-11-23 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-11-24 | 2023-11-22 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2023-11-23 | 2023-11-21 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2023-11-22 | 2023-11-20 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2023-11-21 | 2023-11-17 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2023-11-20 | 2023-11-16 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-11-17 | 2023-11-15 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-11-16 | 2023-11-14 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-11-15 | 2023-11-13 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-11-14 | 2023-11-10 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-11-13 | 2023-11-09 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2023-11-10 | 2023-11-08 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2023-11-09 | 2023-11-07 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2023-11-08 | 2023-11-06 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2023-11-07 | 2023-11-03 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2023-11-06 | 2023-11-02 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2023-11-03 | 2023-11-01 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2023-11-02 | 2023-10-31 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2023-11-01 | 2023-10-30 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2023-10-31 | 2023-10-27 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-10-30 | 2023-10-26 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2023-10-27 | 2023-10-25 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-10-26 | 2023-10-24 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-10-25 | 2023-10-20 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-10-24 | 2023-10-19 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-10-20 | 2023-10-18 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-10-19 | 2023-10-17 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-10-18 | 2023-10-16 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-10-17 | 2023-10-13 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-10-16 | 2023-10-12 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-10-13 | 2023-10-11 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-10-12 | 2023-10-10 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-10-11 | 2023-10-09 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-10-10 | 2023-10-06 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-10-09 | 2023-10-05 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-10-06 | 2023-10-04 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-10-05 | 2023-10-03 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-10-04 | 2023-09-29 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-10-03 | 2023-09-28 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-09-29 | 2023-09-27 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-09-28 | 2023-09-26 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-09-27 | 2023-09-25 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-09-26 | 2023-09-22 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2023-09-25 | 2023-09-21 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-09-22 | 2023-09-20 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2023-09-21 | 2023-09-19 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2023-09-20 | 2023-09-18 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-09-19 | 2023-09-15 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-09-18 | 2023-09-14 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-09-15 | 2023-09-13 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-09-14 | 2023-09-12 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-09-13 | 2023-09-11 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-09-12 | 2023-09-07 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-09-11 | 2023-09-06 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-09-07 | 2023-09-05 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-09-06 | 2023-09-04 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-09-05 | 2023-08-31 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-09-04 | 2023-08-30 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-08-31 | 2023-08-29 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-08-30 | 2023-08-28 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-08-29 | 2023-08-25 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-08-28 | 2023-08-24 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-08-25 | 2023-08-23 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-08-24 | 2023-08-22 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-08-23 | 2023-08-21 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-08-22 | 2023-08-18 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-08-21 | 2023-08-17 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-08-18 | 2023-08-16 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-08-17 | 2023-08-15 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-08-16 | 2023-08-14 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-08-15 | 2023-08-11 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-08-14 | 2023-08-10 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-08-11 | 2023-08-09 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-08-10 | 2023-08-08 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-08-09 | 2023-08-07 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-08-08 | 2023-08-04 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-08-07 | 2023-08-03 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-08-04 | 2023-08-02 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-08-03 | 2023-08-01 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-08-02 | 2023-07-31 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-08-01 | 2023-07-28 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-07-31 | 2023-07-27 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-07-28 | 2023-07-26 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-07-27 | 2023-07-25 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2023-07-26 | 2023-07-24 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2023-07-25 | 2023-07-21 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2023-07-24 | 2023-07-20 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2023-07-21 | 2023-07-19 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2023-07-20 | 2023-07-18 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2023-07-19 | 2023-07-14 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2023-07-18 | 2023-07-13 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2023-07-14 | 2023-07-12 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2023-07-13 | 2023-07-11 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2023-07-12 | 2023-07-10 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-07-11 | 2023-07-07 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-07-10 | 2023-07-06 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-07-07 | 2023-07-05 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-07-06 | 2023-07-04 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-07-05 | 2023-07-03 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-07-04 | 2023-06-30 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-07-03 | 2023-06-29 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-06-30 | 2023-06-28 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-06-29 | 2023-06-27 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-06-28 | 2023-06-26 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2023-06-27 | 2023-06-23 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-06-26 | 2023-06-21 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2023-06-23 | 2023-06-20 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2023-06-21 | 2023-06-19 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2023-06-20 | 2023-06-16 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2023-06-19 | 2023-06-15 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2023-06-16 | 2023-06-14 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2023-06-15 | 2023-06-13 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2023-06-14 | 2023-06-12 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2023-06-13 | 2023-06-09 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2023-06-12 | 2023-06-08 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2023-06-09 | 2023-06-07 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2023-06-08 | 2023-06-06 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2023-06-07 | 2023-06-05 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2023-06-06 | 2023-06-02 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2023-06-05 | 2023-06-01 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2023-06-02 | 2023-05-31 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2023-06-01 | 2023-05-30 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2023-05-31 | 2023-05-29 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-05-30 | 2023-05-25 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2023-05-29 | 2023-05-24 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-05-25 | 2023-05-23 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2023-05-24 | 2023-05-22 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-05-23 | 2023-05-19 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-05-22 | 2023-05-18 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-05-19 | 2023-05-17 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-05-18 | 2023-05-16 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-05-17 | 2023-05-15 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-05-16 | 2023-05-12 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2023-05-15 | 2023-05-11 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2023-05-12 | 2023-05-10 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2023-05-11 | 2023-05-09 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2023-05-10 | 2023-05-08 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2023-05-09 | 2023-05-05 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2023-05-08 | 2023-05-04 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2023-05-05 | 2023-05-03 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-05-04 | 2023-05-02 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2023-05-03 | 2023-04-28 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2023-05-02 | 2023-04-27 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2023-04-28 | 2023-04-26 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2023-04-27 | 2023-04-25 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2023-04-26 | 2023-04-24 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2023-04-25 | 2023-04-21 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2023-04-24 | 2023-04-20 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2023-04-21 | 2023-04-19 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2023-04-20 | 2023-04-18 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2023-04-19 | 2023-04-17 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2023-04-18 | 2023-04-14 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2023-04-17 | 2023-04-13 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2023-04-14 | 2023-04-12 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-04-13 | 2023-04-11 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-04-12 | 2023-04-06 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-04-11 | 2023-04-04 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-04-06 | 2023-04-03 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-04-04 | 2023-03-31 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-04-03 | 2023-03-30 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-03-31 | 2023-03-29 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-03-30 | 2023-03-28 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-03-29 | 2023-03-27 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-03-28 | 2023-03-24 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-03-27 | 2023-03-23 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-03-24 | 2023-03-22 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-03-23 | 2023-03-21 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-03-22 | 2023-03-20 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-03-21 | 2023-03-17 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-03-20 | 2023-03-16 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-03-17 | 2023-03-15 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-03-16 | 2023-03-14 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-03-15 | 2023-03-13 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-03-14 | 2023-03-10 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-03-13 | 2023-03-09 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-03-10 | 2023-03-08 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-03-09 | 2023-03-07 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2023-03-08 | 2023-03-06 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2023-03-07 | 2023-03-03 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2023-03-06 | 2023-03-02 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-03-03 | 2023-03-01 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-03-02 | 2023-02-28 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-03-01 | 2023-02-27 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-02-28 | 2023-02-24 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-02-27 | 2023-02-23 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-02-24 | 2023-02-22 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-02-23 | 2023-02-21 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2023-02-22 | 2023-02-20 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2023-02-21 | 2023-02-17 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-02-20 | 2023-02-16 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-02-17 | 2023-02-15 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-02-16 | 2023-02-14 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-02-15 | 2023-02-13 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-02-14 | 2023-02-10 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-02-13 | 2023-02-09 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2023-02-10 | 2023-02-08 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-02-09 | 2023-02-07 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-02-08 | 2023-02-06 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-02-07 | 2023-02-03 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-02-06 | 2023-02-02 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-02-03 | 2023-02-01 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-02-02 | 2023-01-31 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2023-02-01 | 2023-01-30 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2023-01-31 | 2023-01-27 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2023-01-30 | 2023-01-26 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2023-01-27 | 2023-01-20 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2023-01-26 | 2023-01-19 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2023-01-20 | 2023-01-18 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-01-19 | 2023-01-17 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-01-18 | 2023-01-16 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2023-01-17 | 2023-01-13 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2023-01-16 | 2023-01-12 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-01-13 | 2023-01-11 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-01-12 | 2023-01-10 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2023-01-11 | 2023-01-09 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-01-10 | 2023-01-06 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-01-09 | 2023-01-05 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-01-06 | 2023-01-04 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-01-05 | 2023-01-03 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2023-01-04 | 2022-12-30 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2023-01-03 | 2022-12-29 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-12-30 | 2022-12-28 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-12-29 | 2022-12-23 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2022-12-28 | 2022-12-22 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-12-23 | 2022-12-21 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-12-22 | 2022-12-20 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-12-21 | 2022-12-19 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2022-12-20 | 2022-12-16 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2022-12-19 | 2022-12-15 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2022-12-16 | 2022-12-14 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2022-12-15 | 2022-12-13 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2022-12-14 | 2022-12-12 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2022-12-13 | 2022-12-09 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2022-12-12 | 2022-12-08 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2022-12-09 | 2022-12-07 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2022-12-08 | 2022-12-06 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2022-12-07 | 2022-12-05 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2022-12-06 | 2022-12-02 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2022-12-05 | 2022-12-01 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2022-12-02 | 2022-11-30 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2022-12-01 | 2022-11-29 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2022-11-30 | 2022-11-28 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-11-29 | 2022-11-25 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2022-11-28 | 2022-11-24 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2022-11-25 | 2022-11-23 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2022-11-24 | 2022-11-22 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2022-11-23 | 2022-11-21 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-11-22 | 2022-11-18 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2022-11-21 | 2022-11-17 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2022-11-18 | 2022-11-16 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2022-11-17 | 2022-11-15 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-11-16 | 2022-11-14 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2022-11-15 | 2022-11-11 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2022-11-14 | 2022-11-10 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2022-11-11 | 2022-11-09 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2022-11-10 | 2022-11-08 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-11-09 | 2022-11-07 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-11-08 | 2022-11-04 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2022-11-07 | 2022-11-03 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2022-11-04 | 2022-11-02 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2022-11-03 | 2022-11-01 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2022-11-02 | 2022-10-31 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2022-11-01 | 2022-10-28 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2022-10-31 | 2022-10-27 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2022-10-28 | 2022-10-26 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2022-10-27 | 2022-10-25 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2022-10-26 | 2022-10-24 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2022-10-25 | 2022-10-21 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2022-10-24 | 2022-10-20 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2022-10-21 | 2022-10-19 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2022-10-20 | 2022-10-18 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2022-10-19 | 2022-10-17 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2022-10-18 | 2022-10-14 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2022-10-17 | 2022-10-13 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2022-10-14 | 2022-10-12 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2022-10-13 | 2022-10-11 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2022-10-12 | 2022-10-10 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2022-10-11 | 2022-10-07 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2022-10-10 | 2022-10-06 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2022-10-07 | 2022-10-05 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2022-10-06 | 2022-10-03 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2022-10-05 | 2022-09-30 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2022-10-03 | 2022-09-29 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2022-09-30 | 2022-09-28 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2022-09-29 | 2022-09-27 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2022-09-28 | 2022-09-26 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2022-09-27 | 2022-09-23 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2022-09-26 | 2022-09-22 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-09-23 | 2022-09-21 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2022-09-22 | 2022-09-20 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2022-09-21 | 2022-09-19 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2022-09-20 | 2022-09-16 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2022-09-19 | 2022-09-15 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2022-09-16 | 2022-09-14 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2022-09-15 | 2022-09-13 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2022-09-14 | 2022-09-09 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2022-09-13 | 2022-09-08 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2022-09-09 | 2022-09-07 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2022-09-08 | 2022-09-06 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2022-09-07 | 2022-09-05 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2022-09-06 | 2022-09-02 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2022-09-05 | 2022-09-01 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2022-09-02 | 2022-08-31 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2022-09-01 | 2022-08-30 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2022-08-31 | 2022-08-29 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2022-08-30 | 2022-08-26 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2022-08-29 | 2022-08-25 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2022-08-26 | 2022-08-24 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2022-08-25 | 2022-08-23 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2022-08-24 | 2022-08-22 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2022-08-23 | 2022-08-19 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2022-08-22 | 2022-08-18 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2022-08-19 | 2022-08-17 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2022-08-18 | 2022-08-16 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2022-08-17 | 2022-08-15 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2022-08-16 | 2022-08-12 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2022-08-15 | 2022-08-11 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2022-08-12 | 2022-08-10 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2022-08-11 | 2022-08-09 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2022-08-10 | 2022-08-08 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2022-08-09 | 2022-08-05 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2022-08-08 | 2022-08-04 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2022-08-05 | 2022-08-03 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2022-08-04 | 2022-08-02 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2022-08-03 | 2022-08-01 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2022-08-02 | 2022-07-29 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2022-08-01 | 2022-07-28 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2022-07-29 | 2022-07-27 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2022-07-28 | 2022-07-26 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2022-07-27 | 2022-07-25 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2022-07-26 | 2022-07-22 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2022-07-25 | 2022-07-21 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2022-07-22 | 2022-07-20 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2022-07-21 | 2022-07-19 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2022-07-20 | 2022-07-18 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2022-07-19 | 2022-07-15 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2022-07-18 | 2022-07-14 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2022-07-15 | 2022-07-13 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2022-07-14 | 2022-07-12 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2022-07-13 | 2022-07-11 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2022-07-12 | 2022-07-08 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2022-07-11 | 2022-07-07 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2022-07-08 | 2022-07-06 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2022-07-07 | 2022-07-05 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2022-07-06 | 2022-07-04 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2022-07-05 | 2022-06-30 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2022-07-04 | 2022-06-29 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2022-06-30 | 2022-06-28 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2022-06-29 | 2022-06-27 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2022-06-28 | 2022-06-24 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2022-06-27 | 2022-06-23 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2022-06-24 | 2022-06-22 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2022-06-23 | 2022-06-21 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2022-06-22 | 2022-06-20 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2022-06-21 | 2022-06-17 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2022-06-20 | 2022-06-16 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2022-06-17 | 2022-06-15 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2022-06-16 | 2022-06-14 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2022-06-15 | 2022-06-13 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2022-06-14 | 2022-06-10 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2022-06-13 | 2022-06-09 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2022-06-10 | 2022-06-08 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2022-06-09 | 2022-06-07 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2022-06-08 | 2022-06-06 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2022-06-07 | 2022-06-02 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2022-06-06 | 2022-06-01 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2022-06-02 | 2022-05-31 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2022-06-01 | 2022-05-30 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2022-05-31 | 2022-05-27 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2022-05-30 | 2022-05-26 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2022-05-27 | 2022-05-25 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2022-05-26 | 2022-05-24 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2022-05-25 | 2022-05-23 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2022-05-24 | 2022-05-20 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2022-05-23 | 2022-05-19 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2022-05-20 | 2022-05-18 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2022-05-19 | 2022-05-17 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2022-05-18 | 2022-05-16 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2022-05-17 | 2022-05-13 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2022-05-16 | 2022-05-12 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2022-05-13 | 2022-05-11 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2022-05-12 | 2022-05-10 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2022-05-11 | 2022-05-06 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2022-05-10 | 2022-05-05 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2022-05-06 | 2022-05-04 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2022-05-05 | 2022-05-03 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2022-05-04 | 2022-04-29 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2022-05-03 | 2022-04-28 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2022-04-29 | 2022-04-27 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2022-04-28 | 2022-04-26 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2022-04-27 | 2022-04-25 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2022-04-26 | 2022-04-22 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2022-04-25 | 2022-04-21 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2022-04-22 | 2022-04-20 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2022-04-21 | 2022-04-19 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2022-04-20 | 2022-04-14 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2022-04-19 | 2022-04-13 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2022-04-14 | 2022-04-12 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2022-04-13 | 2022-04-11 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2022-04-12 | 2022-04-08 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2022-04-11 | 2022-04-07 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2022-04-08 | 2022-04-06 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2022-04-07 | 2022-04-04 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2022-04-06 | 2022-04-01 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2022-04-04 | 2022-03-31 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2022-04-01 | 2022-03-30 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2022-03-31 | 2022-03-29 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2022-03-30 | 2022-03-28 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2022-03-29 | 2022-03-25 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2022-03-28 | 2022-03-24 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2022-03-25 | 2022-03-23 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2022-03-24 | 2022-03-22 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2022-03-23 | 2022-03-21 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2022-03-22 | 2022-03-18 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2022-03-21 | 2022-03-17 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2022-03-18 | 2022-03-16 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2022-03-17 | 2022-03-15 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2022-03-16 | 2022-03-14 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2022-03-15 | 2022-03-11 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2022-03-14 | 2022-03-10 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2022-03-11 | 2022-03-09 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2022-03-10 | 2022-03-08 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2022-03-09 | 2022-03-07 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2022-03-08 | 2022-03-04 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2022-03-07 | 2022-03-03 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2022-03-04 | 2022-03-02 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2022-03-03 | 2022-03-01 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2022-03-02 | 2022-02-28 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2022-03-01 | 2022-02-25 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2022-02-28 | 2022-02-24 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2022-02-25 | 2022-02-23 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2022-02-24 | 2022-02-22 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2022-02-23 | 2022-02-21 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2022-02-22 | 2022-02-18 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2022-02-21 | 2022-02-17 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2022-02-18 | 2022-02-16 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2022-02-17 | 2022-02-15 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2022-02-16 | 2022-02-14 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2022-02-15 | 2022-02-11 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2022-02-14 | 2022-02-10 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2022-02-11 | 2022-02-09 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2022-02-10 | 2022-02-08 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2022-02-09 | 2022-02-07 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2022-02-08 | 2022-02-04 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2022-02-07 | 2022-01-31 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2022-02-04 | 2022-01-27 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2022-01-28 | 2022-01-26 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2022-01-27 | 2022-01-25 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2022-01-26 | 2022-01-24 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2022-01-25 | 2022-01-21 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2022-01-24 | 2022-01-20 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2022-01-21 | 2022-01-19 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2022-01-20 | 2022-01-18 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2022-01-19 | 2022-01-17 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2022-01-18 | 2022-01-14 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2022-01-17 | 2022-01-13 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2022-01-14 | 2022-01-12 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2022-01-13 | 2022-01-11 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2022-01-12 | 2022-01-10 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2022-01-11 | 2022-01-07 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2022-01-10 | 2022-01-06 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2022-01-07 | 2022-01-05 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2022-01-06 | 2022-01-04 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2022-01-05 | 2022-01-03 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2022-01-04 | 2021-12-31 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2022-01-03 | 2021-12-29 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2021-12-30 | 2021-12-28 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2021-12-29 | 2021-12-24 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2021-12-28 | 2021-12-22 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2021-12-23 | 2021-12-21 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2021-12-22 | 2021-12-20 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2021-12-21 | 2021-12-17 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2021-12-20 | 2021-12-16 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2021-12-17 | 2021-12-15 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2021-12-16 | 2021-12-14 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2021-12-15 | 2021-12-13 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2021-12-14 | 2021-12-10 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2021-12-13 | 2021-12-09 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2021-12-10 | 2021-12-08 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2021-12-09 | 2021-12-07 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2021-12-08 | 2021-12-06 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2021-12-07 | 2021-12-03 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2021-12-06 | 2021-12-02 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2021-12-03 | 2021-12-01 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2021-12-02 | 2021-11-30 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2021-12-01 | 2021-11-29 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2021-11-30 | 2021-11-26 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2021-11-29 | 2021-11-25 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2021-11-26 | 2021-11-24 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2021-11-25 | 2021-11-23 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2021-11-24 | 2021-11-22 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2021-11-23 | 2021-11-19 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2021-11-22 | 2021-11-18 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2021-11-19 | 2021-11-17 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2021-11-18 | 2021-11-16 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2021-11-17 | 2021-11-15 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2021-11-16 | 2021-11-12 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2021-11-15 | 2021-11-11 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2021-11-12 | 2021-11-10 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2021-11-11 | 2021-11-09 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2021-11-10 | 2021-11-08 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2021-11-09 | 2021-11-05 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2021-11-08 | 2021-11-04 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2021-11-05 | 2021-11-03 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2021-11-04 | 2021-11-02 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2021-11-03 | 2021-11-01 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2021-11-02 | 2021-10-29 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2021-11-01 | 2021-10-28 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2021-10-29 | 2021-10-27 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2021-10-28 | 2021-10-26 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2021-10-27 | 2021-10-25 | 0.830 | 70,000 | +0 | 0.00% | 58,100 |
| 2021-10-26 | 2021-10-22 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2021-10-25 | 2021-10-21 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2021-10-22 | 2021-10-20 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2021-10-21 | 2021-10-19 | 0.840 | 70,000 | +0 | 0.00% | 58,800 |
| 2021-10-20 | 2021-10-18 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2021-10-19 | 2021-10-15 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2021-10-18 | 2021-10-12 | 0.840 | 70,000 | +0 | 0.00% | 58,800 |
| 2021-10-15 | 2021-10-11 | 0.870 | 70,000 | +0 | 0.00% | 60,900 |
| 2021-10-12 | 2021-10-08 | 0.890 | 70,000 | +0 | 0.00% | 62,300 |
| 2021-10-11 | 2021-10-07 | 0.920 | 70,000 | +0 | 0.00% | 64,400 |
| 2021-10-08 | 2021-10-06 | 0.930 | 70,000 | +0 | 0.00% | 65,100 |
| 2021-10-07 | 2021-10-05 | 0.850 | 70,000 | +0 | 0.00% | 59,500 |
| 2021-10-06 | 2021-10-04 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2021-10-05 | 2021-09-30 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2021-10-04 | 2021-09-29 | 0.840 | 70,000 | +0 | 0.00% | 58,800 |
| 2021-09-30 | 2021-09-28 | 0.880 | 70,000 | +0 | 0.00% | 61,600 |
| 2021-09-29 | 2021-09-27 | 0.840 | 70,000 | +0 | 0.00% | 58,800 |
| 2021-09-28 | 2021-09-24 | 0.830 | 70,000 | +0 | 0.00% | 58,100 |
| 2021-09-27 | 2021-09-23 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2021-09-24 | 2021-09-21 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2021-09-23 | 2021-09-20 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2021-09-21 | 2021-09-17 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2021-09-20 | 2021-09-16 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2021-09-17 | 2021-09-15 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2021-09-16 | 2021-09-14 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2021-09-15 | 2021-09-13 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2021-09-14 | 2021-09-10 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2021-09-13 | 2021-09-09 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2021-09-10 | 2021-09-08 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2021-09-09 | 2021-09-07 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2021-09-08 | 2021-09-06 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2021-09-07 | 2021-09-03 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2021-09-06 | 2021-09-02 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2021-09-03 | 2021-09-01 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2021-09-02 | 2021-08-31 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2021-09-01 | 2021-08-30 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2021-08-31 | 2021-08-27 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2021-08-30 | 2021-08-26 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2021-08-27 | 2021-08-25 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2021-08-26 | 2021-08-24 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2021-08-25 | 2021-08-23 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2021-08-24 | 2021-08-20 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2021-08-23 | 2021-08-19 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2021-08-20 | 2021-08-18 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2021-08-19 | 2021-08-17 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2021-08-18 | 2021-08-16 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2021-08-17 | 2021-08-13 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2021-08-16 | 2021-08-12 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2021-08-13 | 2021-08-11 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2021-08-12 | 2021-08-10 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2021-08-11 | 2021-08-09 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2021-08-10 | 2021-08-06 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2021-08-09 | 2021-08-05 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2021-08-06 | 2021-08-04 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2021-08-05 | 2021-08-03 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2021-08-04 | 2021-08-02 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2021-08-03 | 2021-07-30 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2021-08-02 | 2021-07-29 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2021-07-30 | 2021-07-28 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2021-07-29 | 2021-07-27 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2021-07-28 | 2021-07-26 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2021-07-27 | 2021-07-23 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2021-07-26 | 2021-07-22 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2021-07-23 | 2021-07-21 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2021-07-22 | 2021-07-20 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2021-07-21 | 2021-07-19 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2021-07-20 | 2021-07-16 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2021-07-19 | 2021-07-15 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2021-07-16 | 2021-07-14 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2021-07-15 | 2021-07-13 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2021-07-14 | 2021-07-12 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2021-07-13 | 2021-07-09 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2021-07-12 | 2021-07-08 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2021-07-09 | 2021-07-07 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2021-07-08 | 2021-07-06 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2021-07-07 | 2021-07-05 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2021-07-06 | 2021-07-02 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2021-07-05 | 2021-06-30 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2021-07-02 | 2021-06-29 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2021-06-30 | 2021-06-28 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2021-06-29 | 2021-06-25 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2021-06-28 | 2021-06-24 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2021-06-25 | 2021-06-23 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2021-06-24 | 2021-06-22 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2021-06-23 | 2021-06-21 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2021-06-22 | 2021-06-18 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2021-06-21 | 2021-06-17 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2021-06-18 | 2021-06-16 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2021-06-17 | 2021-06-15 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2021-06-16 | 2021-06-11 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2021-06-15 | 2021-06-10 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2021-06-11 | 2021-06-09 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2021-06-10 | 2021-06-08 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2021-06-09 | 2021-06-07 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2021-06-08 | 2021-06-04 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2021-06-07 | 2021-06-03 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2021-06-04 | 2021-06-02 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2021-06-03 | 2021-06-01 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2021-06-02 | 2021-05-31 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2021-06-01 | 2021-05-28 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2021-05-31 | 2021-05-27 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2021-05-28 | 2021-05-26 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2021-05-27 | 2021-05-25 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2021-05-26 | 2021-05-24 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2021-05-25 | 2021-05-21 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2021-05-24 | 2021-05-20 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2021-05-21 | 2021-05-18 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2021-05-20 | 2021-05-17 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2021-05-18 | 2021-05-14 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2021-05-17 | 2021-05-13 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2021-05-14 | 2021-05-12 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2021-05-13 | 2021-05-11 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2021-05-12 | 2021-05-10 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2021-05-11 | 2021-05-07 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2021-05-10 | 2021-05-06 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2021-05-07 | 2021-05-05 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2021-05-06 | 2021-05-04 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2021-05-05 | 2021-05-03 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2021-05-04 | 2021-04-30 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2021-05-03 | 2021-04-29 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2021-04-30 | 2021-04-28 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2021-04-29 | 2021-04-27 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2021-04-28 | 2021-04-26 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2021-04-27 | 2021-04-23 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2021-04-26 | 2021-04-22 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2021-04-23 | 2021-04-21 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2021-04-22 | 2021-04-20 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2021-04-21 | 2021-04-19 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2021-04-20 | 2021-04-16 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2021-04-19 | 2021-04-15 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2021-04-16 | 2021-04-14 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2021-04-15 | 2021-04-13 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2021-04-14 | 2021-04-12 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2021-04-13 | 2021-04-09 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2021-04-12 | 2021-04-08 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2021-04-09 | 2021-04-07 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2021-04-08 | 2021-04-01 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2021-04-07 | 2021-03-31 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2021-04-01 | 2021-03-30 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2021-03-31 | 2021-03-29 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2021-03-30 | 2021-03-26 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2021-03-29 | 2021-03-25 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2021-03-26 | 2021-03-24 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2021-03-25 | 2021-03-23 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2021-03-24 | 2021-03-22 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2021-03-23 | 2021-03-19 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2021-03-22 | 2021-03-18 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2021-03-19 | 2021-03-17 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2021-03-18 | 2021-03-16 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2021-03-17 | 2021-03-15 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2021-03-16 | 2021-03-12 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2021-03-15 | 2021-03-11 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2021-03-12 | 2021-03-10 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2021-03-11 | 2021-03-09 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2021-03-10 | 2021-03-08 | 0.830 | 70,000 | +0 | 0.00% | 58,100 |
| 2021-03-09 | 2021-03-05 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2021-03-08 | 2021-03-04 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2021-03-05 | 2021-03-03 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2021-03-04 | 2021-03-02 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2021-03-03 | 2021-03-01 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2021-03-02 | 2021-02-26 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2021-03-01 | 2021-02-25 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2021-02-26 | 2021-02-24 | 0.780 | 70,000 | -200,000 | 0.00% | 54,600 |
| 2021-02-25 | 2021-02-23 | 0.830 | 270,000 | +200,000 | 0.00% | 224,100 |
| 2017-04-12 | 2017-04-10 | 1.570 | 70,000 | -80,000 | 0.00% | 109,900 |
| 2017-04-11 | 2017-04-07 | 1.580 | 150,000 | +80,000 | 0.01% | 237,000 |
| 2016-09-15 | 2016-09-13 | 1.530 | 70,000 | -100,000 | 0.00% | 107,100 |
| 2016-09-14 | 2016-09-12 | 1.530 | 170,000 | +50,000 | 0.01% | 260,100 |
| 2016-09-13 | 2016-09-09 | 1.600 | 120,000 | +50,000 | 0.01% | 192,000 |
| 2016-08-08 | 2016-08-04 | 1.440 | 70,000 | -1,400,000 | 0.00% | 100,800 |
| 2016-08-05 | 2016-08-03 | 1.450 | 1,470,000 | -1,050,000 | 0.07% | 2,131,500 |
| 2016-08-04 | 2016-08-01 | 1.470 | 2,520,000 | -700,000 | 0.12% | 3,704,400 |
| 2016-08-03 | 2016-07-29 | 1.440 | 3,220,000 | -350,000 | 0.15% | 4,636,800 |
| 2016-07-08 | 2016-07-06 | 1.470 | 3,570,000 | -1,000,000 | 0.17% | 5,247,900 |
| 2016-07-07 | 2016-07-05 | 1.490 | 4,570,000 | -500,000 | 0.22% | 6,809,300 |
| 2016-02-25 | 2016-02-23 | 1.700 | 5,070,000 | -50,000 | 0.24% | 8,619,000 |
| 2015-12-01 | 2015-11-27 | 2.240 | 5,120,000 | +20,000 | 0.24% | 11,468,800 |
| 2015-11-25 | 2015-11-23 | 2.310 | 5,100,000 | -20,000 | 0.24% | 11,781,000 |
| 2015-11-23 | 2015-11-19 | 2.330 | 5,120,000 | +20,000 | 0.24% | 11,929,600 |
| 2015-10-23 | 2015-10-20 | 2.600 | 5,100,000 | +352,000 | 0.24% | 13,260,000 |
| 2015-10-16 | 2015-10-14 | 2.560 | 4,748,000 | +1,500,000 | 0.23% | 12,154,880 |
| 2015-10-15 | 2015-10-13 | 2.620 | 3,248,000 | +50,000 | 0.15% | 8,509,760 |
| 2015-10-14 | 2015-10-12 | 2.610 | 3,198,000 | +1,000,000 | 0.15% | 8,346,780 |
| 2015-10-13 | 2015-10-09 | 2.580 | 2,198,000 | +1,000,000 | 0.10% | 5,670,840 |
| 2015-10-12 | 2015-10-08 | 2.670 | 1,198,000 | +1,148,000 | 0.06% | 3,198,660 |
| 2015-09-21 | 2015-09-17 | 2.540 | 50,000 | -10,000 | 0.00% | 127,000 |
| 2015-09-02 | 2015-08-31 | 2.260 | 60,000 | -30,000 | 0.00% | 135,600 |
| 2015-09-01 | 2015-08-28 | 2.300 | 90,000 | +30,000 | 0.00% | 207,000 |
| 2015-08-25 | 2015-08-21 | 2.380 | 60,000 | +40,000 | 0.00% | 142,800 |
| 2015-08-17 | 2015-08-13 | 2.790 | 20,000 | -20,000 | 0.00% | 55,800 |
| 2015-07-17 | 2015-07-15 | 2.480 | 40,000 | +20,000 | 0.00% | 99,200 |
| 2015-07-15 | 2015-07-13 | 3.050 | 20,000 | +20,000 | 0.00% | 61,000 |
| 2015-04-10 | 2015-04-08 | 4.290 | 0 | -40,000 | ||
| 2015-04-01 | 2015-03-30 | 3.490 | 40,000 | -500,000 | 0.00% | 139,600 |
| 2015-03-25 | 2015-03-23 | 3.150 | 540,000 | -60,000 | 0.03% | 1,701,000 |
| 2015-03-24 | 2015-03-20 | 3.030 | 600,000 | +60,000 | 0.03% | 1,818,000 |
| 2015-03-09 | 2015-03-05 | 2.770 | 540,000 | -200,000 | 0.03% | 1,495,800 |
| 2015-01-05 | 2014-12-31 | 2.450 | 740,000 | -120,000 | 0.04% | 1,813,000 |
| 2014-12-16 | 2014-12-12 | 2.230 | 860,000 | -50,000 | 0.04% | 1,917,800 |
| 2014-12-12 | 2014-12-10 | 2.360 | 910,000 | -1,260,000 | 0.04% | 2,147,600 |
| 2014-12-10 | 2014-12-08 | 2.510 | 2,170,000 | +20,000 | 0.10% | 5,446,700 |
| 2014-11-26 | 2014-11-24 | 3.300 | 2,150,000 | -130,000 | 0.10% | 7,095,000 |
| 2014-11-25 | 2014-11-21 | 3.290 | 2,280,000 | -100,000 | 0.11% | 7,501,200 |
| 2014-11-21 | 2014-11-19 | 3.010 | 2,380,000 | -1,320,000 | 0.11% | 7,163,800 |
| 2014-11-20 | 2014-11-18 | 3.010 | 3,700,000 | +500,000 | 0.18% | 11,137,000 |
| 2014-11-18 | 2014-11-14 | 3.280 | 3,200,000 | +430,000 | 0.15% | 10,496,000 |
| 2014-11-13 | 2014-11-11 | 3.520 | 2,770,000 | +70,000 | 0.13% | 9,750,400 |
| 2014-11-12 | 2014-11-10 | 3.740 | 2,700,000 | +50,000 | 0.13% | 10,098,000 |
| 2014-10-15 | 2014-10-13 | 3.500 | 2,650,000 | +40,000 | 0.13% | 9,275,000 |
| 2014-09-26 | 2014-09-24 | 3.790 | 2,610,000 | -10,000 | 0.12% | 9,891,900 |
| 2014-09-25 | 2014-09-23 | 3.850 | 2,620,000 | +860,000 | 0.12% | 10,087,000 |
| 2014-09-23 | 2014-09-19 | 3.520 | 1,760,000 | +1,730,000 | 0.08% | 6,195,200 |
| 2014-09-18 | 2014-09-16 | 3.150 | 30,000 | -15,000 | 0.00% | 94,500 |
| 2014-09-17 | 2014-09-15 | 3.190 | 45,000 | -750,000 | 0.00% | 143,550 |
| 2014-09-16 | 2014-09-12 | 1.770 | 795,000 | +500,000 | 0.04% | 1,407,150 |
| 2014-07-21 | 2014-07-17 | 1.770 | 295,000 | -100,000 | 0.01% | 522,150 |
| 2014-05-27 | 2014-05-23 | 1.810 | 395,000 | -500,000 | 0.02% | 714,950 |
| 2014-05-26 | 2014-05-22 | 1.790 | 895,000 | +500,000 | 0.04% | 1,602,050 |
| 2014-05-08 | 2014-05-05 | 1.780 | 395,000 | -400,000 | 0.02% | 703,100 |
| 2014-04-30 | 2014-04-28 | 1.730 | 795,000 | +200,000 | 0.04% | 1,375,350 |
| 2014-04-29 | 2014-04-25 | 1.820 | 595,000 | -200,000 | 0.03% | 1,082,900 |
| 2014-04-24 | 2014-04-22 | 1.760 | 795,000 | -200,000 | 0.04% | 1,399,200 |
| 2014-04-22 | 2014-04-16 | 1.730 | 995,000 | -200,000 | 0.05% | 1,721,350 |
| 2014-04-15 | 2014-04-11 | 1.730 | 1,195,000 | +850,000 | 0.06% | 2,067,350 |
| 2014-04-14 | 2014-04-10 | 1.900 | 345,000 | -65,000 | 0.02% | 655,500 |
| 2014-04-04 | 2014-04-02 | 1.670 | 410,000 | -400,000 | 0.02% | 684,700 |
| 2014-03-21 | 2014-03-19 | 1.600 | 810,000 | +100,000 | 0.04% | 1,296,000 |
| 2014-03-12 | 2014-03-10 | 1.680 | 710,000 | +400,000 | 0.03% | 1,192,800 |
| 2014-03-05 | 2014-03-03 | 1.640 | 310,000 | -700,000 | 0.01% | 508,400 |
| 2014-03-04 | 2014-02-28 | 1.650 | 1,010,000 | +700,000 | 0.05% | 1,666,500 |
| 2014-02-26 | 2014-02-24 | 1.550 | 310,000 | -400,000 | 0.01% | 480,500 |
| 2014-02-25 | 2014-02-21 | 1.530 | 710,000 | +440,000 | 0.03% | 1,086,300 |
| 2014-02-19 | 2014-02-17 | 1.620 | 270,000 | -300,000 | 0.01% | 437,400 |
| 2014-02-18 | 2014-02-14 | 1.660 | 570,000 | +170,000 | 0.03% | 946,200 |
| 2014-02-13 | 2014-02-11 | 1.470 | 400,000 | -200,000 | 0.02% | 588,000 |
| 2014-02-12 | 2014-02-10 | 1.450 | 600,000 | +300,000 | 0.03% | 870,000 |
| 2014-02-11 | 2014-02-07 | 1.440 | 300,000 | +100,000 | 0.01% | 432,000 |
| 2014-01-29 | 2014-01-27 | 1.430 | 200,000 | +30,000 | 0.01% | 286,000 |
| 2014-01-10 | 2014-01-08 | 1.600 | 170,000 | -9,000 | 0.01% | 272,000 |
| 2013-12-17 | 2013-12-13 | 1.740 | 179,000 | -80,000 | 0.01% | 311,460 |
| 2013-12-13 | 2013-12-11 | 1.510 | 259,000 | +100,000 | 0.01% | 391,090 |
| 2013-12-12 | 2013-12-10 | 1.560 | 159,000 | -80,000 | 0.01% | 248,040 |
| 2013-12-06 | 2013-12-04 | 1.480 | 239,000 | -170,000 | 0.01% | 353,720 |
| 2013-11-21 | 2013-11-19 | 1.500 | 409,000 | +303,000 | 0.02% | 613,500 |
| 2013-11-20 | 2013-11-18 | 1.510 | 106,000 | -160,000 | 0.01% | 160,060 |
| 2013-11-11 | 2013-11-07 | 1.520 | 266,000 | -340,000 | 0.02% | 404,320 |
| 2013-11-08 | 2013-11-06 | 3.360 | 606,000 | +340,000 | 0.04% | 2,036,160 |
| 2013-11-07 | 2013-11-05 | 3.240 | 266,000 | +88,667 | 0.02% | 861,840 |
| 2013-10-16 | 2013-10-11 | 3.135 | 177,333 | -133,334 | 0.02% | 555,939 |
| 2013-10-10 | 2013-10-08 | 3.225 | 310,667 | +133,334 | 0.03% | 1,001,901 |
| 2013-10-08 | 2013-10-04 | 3.240 | 177,333 | -133,334 | 0.02% | 574,559 |
| 2013-10-07 | 2013-10-03 | 3.135 | 310,667 | +133,334 | 0.03% | 973,941 |
| 2013-08-21 | 2013-08-19 | 3.405 | 177,333 | +66,666 | 0.02% | 603,819 |
| 2013-08-19 | 2013-08-15 | 3.345 | 110,667 | -66,666 | 0.01% | 370,181 |
| 2013-08-12 | 2013-08-08 | 3.165 | 177,333 | -93,334 | 0.02% | 561,259 |
| 2013-08-09 | 2013-08-07 | 3.165 | 270,667 | +53,334 | 0.03% | 856,661 |
| 2013-08-07 | 2013-08-05 | 3.285 | 217,333 | +106,666 | 0.02% | 713,939 |
| 2013-07-24 | 2013-07-22 | 3.150 | 110,667 | +40,000 | 0.01% | 348,601 |
| 2013-07-03 | 2013-06-28 | 3.285 | 70,667 | -66,666 | 0.01% | 232,141 |
| 2013-06-28 | 2013-06-26 | 3.180 | 137,333 | -173,334 | 0.01% | 436,719 |
| 2013-06-26 | 2013-06-24 | 2.895 | 310,667 | -133,333 | 0.03% | 899,381 |
| 2013-06-25 | 2013-06-21 | 3.045 | 444,000 | +80,000 | 0.05% | 1,351,980 |
| 2013-06-24 | 2013-06-20 | 3.135 | 364,000 | +160,000 | 0.04% | 1,141,140 |
| 2013-06-20 | 2013-06-18 | 3.090 | 204,000 | +133,333 | 0.02% | 630,360 |
| 2013-05-30 | 2013-05-28 | 2.700 | 70,667 | +13,334 | 0.01% | 190,801 |
| 2013-05-14 | 2013-05-10 | 2.745 | 57,333 | -6,667 | 0.01% | 157,379 |
| 2013-05-03 | 2013-04-30 | 2.595 | 64,000 | +6,667 | 0.01% | 166,080 |
| 2012-12-07 | 2012-12-05 | 2.565 | 57,333 | -20,000 | 0.01% | 147,059 |
| 2012-12-06 | 2012-12-04 | 2.520 | 77,333 | +20,000 | 0.01% | 194,879 |
| 2012-11-06 | 2012-11-02 | 2.550 | 57,333 | -53,334 | 0.01% | 146,199 |
| 2012-11-05 | 2012-11-01 | 2.505 | 110,667 | +53,334 | 0.01% | 277,221 |
| 2012-10-29 | 2012-10-25 | 2.640 | 57,333 | -126,667 | 0.01% | 151,359 |
| 2012-10-26 | 2012-10-24 | 2.685 | 184,000 | +126,667 | 0.02% | 494,040 |
| 2012-08-01 | 2012-07-30 | 2.160 | 57,333 | -6,667 | 0.01% | 123,839 |
| 2012-07-04 | 2012-06-29 | 2.440 | 64,000 | +1,446 | 0.01% | 156,168 |
| 2012-02-14 | 2012-02-10 | 3.438 | 62,554 | -3,910 | 0.01% | 215,039 |
| 2012-02-10 | 2012-02-08 | 3.499 | 66,464 | -6,516 | 0.01% | 232,560 |
| 2012-02-08 | 2012-02-06 | 3.131 | 72,980 | +3,910 | 0.01% | 228,480 |
| 2011-11-08 | 2011-11-04 | 3.039 | 69,070 | -19,549 | 0.01% | 209,879 |
| 2011-10-20 | 2011-10-18 | 2.578 | 88,619 | +19,549 | 0.01% | 228,481 |
| 2011-10-19 | 2011-10-17 | 2.778 | 69,070 | -19,549 | 0.01% | 191,859 |
| 2011-10-18 | 2011-10-14 | 2.609 | 88,619 | +19,549 | 0.01% | 231,201 |
| 2011-09-28 | 2011-09-26 | 2.317 | 69,070 | -6,516 | 0.01% | 160,059 |
| 2011-09-01 | 2011-08-30 | 3.438 | 75,586 | +6,516 | 0.01% | 259,838 |
| 2011-07-21 | 2011-07-19 | 3.837 | 69,070 | -13,033 | 0.01% | 264,999 |
| 2011-07-18 | 2011-07-14 | 4.082 | 82,103 | +6,517 | 0.01% | 335,162 |
| 2011-05-30 | 2011-05-26 | 4.220 | 75,586 | -19,549 | 0.01% | 318,998 |
| 2011-05-27 | 2011-05-25 | 4.282 | 95,135 | +10,426 | 0.01% | 407,341 |
| 2011-05-24 | 2011-05-20 | 4.435 | 84,709 | +3,910 | 0.01% | 375,700 |
| 2011-05-23 | 2011-05-19 | 4.527 | 80,799 | +28,670 | 0.01% | 365,799 |
| 2011-05-19 | 2011-05-17 | 4.497 | 52,129 | +39,097 | 0.01% | 234,402 |
| 2011-05-18 | 2011-05-16 | 4.665 | 13,032 | +6,516 | 0.00% | 60,799 |
| 2011-05-13 | 2011-05-11 | 4.711 | 6,516 | +6,516 | 0.00% | 30,700 |
| 2007-06-26 | 2007-06-22 | 6.148 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy