History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-10-13 | 2025-10-09 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-10-10 | 2025-10-08 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-10-09 | 2025-10-06 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-10-08 | 2025-10-03 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-10-06 | 2025-10-02 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-10-03 | 2025-09-30 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-10-02 | 2025-09-29 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-09-30 | 2025-09-26 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-09-29 | 2025-09-25 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-09-26 | 2025-09-24 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-09-25 | 2025-09-23 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-09-24 | 2025-09-22 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-09-23 | 2025-09-19 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-09-22 | 2025-09-18 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-09-19 | 2025-09-17 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-09-18 | 2025-09-16 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-09-17 | 2025-09-15 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-09-16 | 2025-09-12 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-09-15 | 2025-09-11 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-09-12 | 2025-09-10 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-09-11 | 2025-09-09 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-09-10 | 2025-09-08 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-09-09 | 2025-09-05 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-09-08 | 2025-09-04 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-09-05 | 2025-09-03 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-09-04 | 2025-09-02 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-09-03 | 2025-09-01 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-09-02 | 2025-08-29 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-09-01 | 2025-08-28 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-08-29 | 2025-08-27 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-08-28 | 2025-08-26 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-08-27 | 2025-08-25 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-08-26 | 2025-08-22 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-08-25 | 2025-08-21 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-08-22 | 2025-08-20 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-08-19 | 2025-08-15 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-08-18 | 2025-08-14 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-08-15 | 2025-08-13 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-08-14 | 2025-08-12 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-08-13 | 2025-08-11 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-08-12 | 2025-08-08 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-08-11 | 2025-08-07 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-08-08 | 2025-08-06 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-08-07 | 2025-08-05 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-08-06 | 2025-08-04 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-08-05 | 2025-08-01 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-08-04 | 2025-07-31 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-08-01 | 2025-07-30 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-07-31 | 2025-07-29 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-07-30 | 2025-07-28 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-29 | 2025-07-25 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-07-28 | 2025-07-24 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-07-25 | 2025-07-23 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-07-24 | 2025-07-22 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-07-23 | 2025-07-21 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-07-22 | 2025-07-18 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-21 | 2025-07-17 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-07-18 | 2025-07-16 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-07-17 | 2025-07-15 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-07-16 | 2025-07-14 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-15 | 2025-07-11 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-07-14 | 2025-07-10 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-07-11 | 2025-07-09 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-07-10 | 2025-07-08 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-07-09 | 2025-07-07 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-07-08 | 2025-07-04 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-07-07 | 2025-07-03 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-07-04 | 2025-07-02 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-07-03 | 2025-06-30 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-07-02 | 2025-06-27 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-06-30 | 2025-06-26 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-06-27 | 2025-06-25 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-06-26 | 2025-06-24 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-06-25 | 2025-06-23 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-06-24 | 2025-06-20 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-06-23 | 2025-06-19 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-06-20 | 2025-06-18 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-06-19 | 2025-06-17 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-06-18 | 2025-06-16 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-06-16 | 2025-06-12 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-06-13 | 2025-06-11 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-06-12 | 2025-06-10 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-06-11 | 2025-06-09 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-06-10 | 2025-06-06 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-06-09 | 2025-06-05 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-06-06 | 2025-06-04 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-06-05 | 2025-06-03 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-06-04 | 2025-06-02 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-06-03 | 2025-05-30 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-06-02 | 2025-05-29 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-05-30 | 2025-05-28 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-05-29 | 2025-05-27 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-05-28 | 2025-05-26 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-05-27 | 2025-05-23 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-05-26 | 2025-05-22 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-05-23 | 2025-05-21 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-05-22 | 2025-05-20 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-05-21 | 2025-05-19 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-05-20 | 2025-05-16 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-05-19 | 2025-05-15 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-05-16 | 2025-05-14 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-05-15 | 2025-05-13 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-05-14 | 2025-05-12 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-05-13 | 2025-05-09 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-05-12 | 2025-05-08 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-05-09 | 2025-05-07 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-05-08 | 2025-05-06 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-05-07 | 2025-05-02 | 0.590 | 16,000 | -2,000 | 0.00% | 9,440 |
| 2021-09-21 | 2021-09-17 | 0.770 | 18,000 | -10,000 | 0.00% | 13,860 |
| 2020-05-18 | 2020-05-14 | 0.530 | 28,000 | -2,000 | 0.00% | 14,840 |
| 2018-06-14 | 2018-06-12 | 1.210 | 30,000 | +6,000 | 0.00% | 36,300 |
| 2018-05-29 | 2018-05-25 | 1.290 | 24,000 | +4,000 | 0.00% | 30,960 |
| 2018-04-25 | 2018-04-23 | 1.120 | 20,000 | -4,000 | 0.00% | 22,400 |
| 2015-12-28 | 2015-12-22 | 2.080 | 24,000 | -8,000 | 0.00% | 49,920 |
| 2015-11-17 | 2015-11-13 | 2.390 | 32,000 | +2,000 | 0.00% | 76,480 |
| 2015-11-03 | 2015-10-30 | 2.460 | 30,000 | -10,000 | 0.00% | 73,800 |
| 2015-11-02 | 2015-10-29 | 2.460 | 40,000 | -8,000 | 0.00% | 98,400 |
| 2015-10-27 | 2015-10-23 | 2.630 | 48,000 | +8,000 | 0.00% | 126,240 |
| 2015-10-20 | 2015-10-16 | 2.710 | 40,000 | +8,000 | 0.00% | 108,400 |
| 2015-09-23 | 2015-09-21 | 2.660 | 32,000 | -10,000 | 0.00% | 85,120 |
| 2015-09-21 | 2015-09-17 | 2.540 | 42,000 | +10,000 | 0.00% | 106,680 |
| 2015-09-07 | 2015-09-02 | 2.170 | 32,000 | -24,000 | 0.00% | 69,440 |
| 2015-08-28 | 2015-08-26 | 2.000 | 56,000 | +22,000 | 0.00% | 112,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 34,000 | -6,000 | 0.00% | 66,300 |
| 2015-08-25 | 2015-08-21 | 2.380 | 40,000 | -20,000 | 0.00% | 95,200 |
| 2015-08-24 | 2015-08-20 | 2.540 | 60,000 | +2,000 | 0.00% | 152,400 |
| 2015-08-21 | 2015-08-19 | 2.660 | 58,000 | -4,000 | 0.00% | 154,280 |
| 2015-08-20 | 2015-08-18 | 2.580 | 62,000 | -20,000 | 0.00% | 159,960 |
| 2015-08-18 | 2015-08-14 | 3.060 | 82,000 | -2,000 | 0.00% | 250,920 |
| 2015-08-17 | 2015-08-13 | 2.790 | 84,000 | -46,000 | 0.00% | 234,360 |
| 2015-08-14 | 2015-08-12 | 2.620 | 130,000 | +6,000 | 0.01% | 340,600 |
| 2015-08-13 | 2015-08-11 | 2.690 | 124,000 | +4,000 | 0.01% | 333,560 |
| 2015-08-12 | 2015-08-10 | 2.700 | 120,000 | +40,000 | 0.01% | 324,000 |
| 2015-08-06 | 2015-08-04 | 2.390 | 80,000 | -4,000 | 0.00% | 191,200 |
| 2015-08-05 | 2015-08-03 | 2.340 | 84,000 | +8,000 | 0.00% | 196,560 |
| 2015-08-04 | 2015-07-31 | 2.440 | 76,000 | +4,000 | 0.00% | 185,440 |
| 2015-08-03 | 2015-07-30 | 2.420 | 72,000 | -4,000 | 0.00% | 174,240 |
| 2015-07-29 | 2015-07-27 | 2.360 | 76,000 | -14,000 | 0.00% | 179,360 |
| 2015-07-28 | 2015-07-24 | 2.680 | 90,000 | +52,000 | 0.00% | 241,200 |
| 2015-07-27 | 2015-07-23 | 2.650 | 38,000 | +8,000 | 0.00% | 100,700 |
| 2015-07-20 | 2015-07-16 | 2.510 | 30,000 | -4,000 | 0.00% | 75,300 |
| 2015-07-17 | 2015-07-15 | 2.480 | 34,000 | +4,000 | 0.00% | 84,320 |
| 2015-07-09 | 2015-07-07 | 2.380 | 30,000 | -2,000 | 0.00% | 71,400 |
| 2015-07-08 | 2015-07-06 | 2.860 | 32,000 | +2,000 | 0.00% | 91,520 |
| 2015-07-06 | 2015-07-02 | 3.640 | 30,000 | +6,000 | 0.00% | 109,200 |
| 2015-06-30 | 2015-06-26 | 3.630 | 24,000 | +22,000 | 0.00% | 87,120 |
| 2015-05-15 | 2015-05-13 | 3.900 | 2,000 | -2,000 | 0.00% | 7,800 |
| 2015-04-29 | 2015-04-27 | 4.940 | 4,000 | -6,000 | 0.00% | 19,760 |
| 2015-04-28 | 2015-04-24 | 4.410 | 10,000 | -40,000 | 0.00% | 44,100 |
| 2015-04-27 | 2015-04-23 | 4.330 | 50,000 | +8,000 | 0.00% | 216,500 |
| 2015-04-24 | 2015-04-22 | 4.280 | 42,000 | +40,000 | 0.00% | 179,760 |
| 2015-04-17 | 2015-04-15 | 4.350 | 2,000 | -2,000 | 0.00% | 8,700 |
| 2015-04-16 | 2015-04-14 | 4.540 | 4,000 | +2,000 | 0.00% | 18,160 |
| 2015-04-14 | 2015-04-10 | 4.480 | 2,000 | -8,000 | 0.00% | 8,960 |
| 2015-04-13 | 2015-04-09 | 4.620 | 10,000 | -6,000 | 0.00% | 46,200 |
| 2015-04-10 | 2015-04-08 | 4.290 | 16,000 | +2,000 | 0.00% | 68,640 |
| 2015-04-09 | 2015-04-02 | 3.950 | 14,000 | -30,000 | 0.00% | 55,300 |
| 2015-04-08 | 2015-04-01 | 3.380 | 44,000 | -20,000 | 0.00% | 148,720 |
| 2015-04-02 | 2015-03-31 | 3.390 | 64,000 | -30,000 | 0.00% | 216,960 |
| 2015-04-01 | 2015-03-30 | 3.490 | 94,000 | +86,000 | 0.00% | 328,060 |
| 2015-03-27 | 2015-03-25 | 2.980 | 8,000 | -6,000 | 0.00% | 23,840 |
| 2015-03-24 | 2015-03-20 | 3.030 | 14,000 | -14,000 | 0.00% | 42,420 |
| 2015-03-20 | 2015-03-18 | 2.930 | 28,000 | +20,000 | 0.00% | 82,040 |
| 2015-03-19 | 2015-03-17 | 2.880 | 8,000 | +8,000 | 0.00% | 23,040 |
| 2015-03-12 | 2015-03-10 | 3.100 | 0 | -10,000 | ||
| 2015-03-11 | 2015-03-09 | 3.030 | 10,000 | -20,000 | 0.00% | 30,300 |
| 2015-03-10 | 2015-03-06 | 2.810 | 30,000 | -8,000 | 0.00% | 84,300 |
| 2015-03-09 | 2015-03-05 | 2.770 | 38,000 | +30,000 | 0.00% | 105,260 |
| 2015-03-06 | 2015-03-04 | 2.700 | 8,000 | -2,000 | 0.00% | 21,600 |
| 2015-03-05 | 2015-03-03 | 2.670 | 10,000 | -16,000 | 0.00% | 26,700 |
| 2015-03-04 | 2015-03-02 | 2.750 | 26,000 | -10,000 | 0.00% | 71,500 |
| 2015-03-03 | 2015-02-27 | 2.800 | 36,000 | +18,000 | 0.00% | 100,800 |
| 2015-03-02 | 2015-02-26 | 2.680 | 18,000 | +18,000 | 0.00% | 48,240 |
| 2015-01-21 | 2015-01-19 | 2.390 | 0 | -6,000 | ||
| 2015-01-05 | 2014-12-31 | 2.450 | 6,000 | -36,000 | 0.00% | 14,700 |
| 2015-01-02 | 2014-12-29 | 2.570 | 42,000 | +10,000 | 0.00% | 107,940 |
| 2014-12-30 | 2014-12-24 | 2.660 | 32,000 | +22,000 | 0.00% | 85,120 |
| 2014-12-29 | 2014-12-22 | 2.560 | 10,000 | +4,000 | 0.00% | 25,600 |
| 2014-12-23 | 2014-12-19 | 2.490 | 6,000 | +6,000 | 0.00% | 14,940 |
| 2014-11-11 | 2014-11-07 | 3.420 | 0 | -2,000 | ||
| 2014-10-31 | 2014-10-29 | 3.450 | 2,000 | -8,000 | 0.00% | 6,900 |
| 2014-10-23 | 2014-10-21 | 3.570 | 10,000 | +2,000 | 0.00% | 35,700 |
| 2014-10-20 | 2014-10-16 | 3.450 | 8,000 | -10,000 | 0.00% | 27,600 |
| 2014-10-13 | 2014-10-09 | 3.730 | 18,000 | -6,000 | 0.00% | 67,140 |
| 2014-10-10 | 2014-10-08 | 3.910 | 24,000 | -20,000 | 0.00% | 93,840 |
| 2014-10-08 | 2014-10-06 | 3.970 | 44,000 | -12,000 | 0.00% | 174,680 |
| 2014-10-06 | 2014-09-30 | 3.620 | 56,000 | +8,000 | 0.00% | 202,720 |
| 2014-10-03 | 2014-09-29 | 3.600 | 48,000 | +22,000 | 0.00% | 172,800 |
| 2014-09-30 | 2014-09-26 | 3.750 | 26,000 | +20,000 | 0.00% | 97,500 |
| 2014-09-29 | 2014-09-25 | 3.570 | 6,000 | -148,000 | 0.00% | 21,420 |
| 2014-09-26 | 2014-09-24 | 3.790 | 154,000 | +36,000 | 0.01% | 583,660 |
| 2014-09-25 | 2014-09-23 | 3.850 | 118,000 | -20,000 | 0.01% | 454,300 |
| 2014-09-24 | 2014-09-22 | 3.570 | 138,000 | -10,000 | 0.01% | 492,660 |
| 2014-09-23 | 2014-09-19 | 3.520 | 148,000 | -28,000 | 0.01% | 520,960 |
| 2014-09-22 | 2014-09-18 | 3.370 | 176,000 | +42,000 | 0.01% | 593,120 |
| 2014-09-19 | 2014-09-17 | 3.130 | 134,000 | -36,000 | 0.01% | 419,420 |
| 2014-09-18 | 2014-09-16 | 3.150 | 170,000 | -70,000 | 0.01% | 535,500 |
| 2014-09-17 | 2014-09-15 | 3.190 | 240,000 | +240,000 | 0.01% | 765,600 |
| 2014-04-17 | 2014-04-15 | 1.670 | 0 | -38,000 | ||
| 2014-04-14 | 2014-04-10 | 1.900 | 38,000 | +38,000 | 0.00% | 72,200 |
| 2014-02-20 | 2014-02-18 | 1.600 | 0 | -10,000 | ||
| 2014-02-19 | 2014-02-17 | 1.620 | 10,000 | -24,000 | 0.00% | 16,200 |
| 2014-02-18 | 2014-02-14 | 1.660 | 34,000 | +34,000 | 0.00% | 56,440 |
| 2014-01-14 | 2014-01-10 | 1.550 | 0 | -66,000 | ||
| 2014-01-13 | 2014-01-09 | 1.550 | 66,000 | +66,000 | 0.00% | 102,300 |
| 2014-01-10 | 2014-01-08 | 1.600 | 0 | -10,000 | ||
| 2013-12-27 | 2013-12-20 | 1.590 | 10,000 | -12,000 | 0.00% | 15,900 |
| 2013-12-18 | 2013-12-16 | 1.680 | 22,000 | -56,000 | 0.00% | 36,960 |
| 2013-12-17 | 2013-12-13 | 1.740 | 78,000 | +12,000 | 0.00% | 135,720 |
| 2013-11-21 | 2013-11-19 | 1.500 | 66,000 | +22,000 | 0.00% | 99,000 |
| 2013-11-07 | 2013-11-05 | 3.240 | 44,000 | +14,667 | 0.00% | 142,560 |
| 2013-10-31 | 2013-10-29 | 3.210 | 29,333 | -8,000 | 0.00% | 94,159 |
| 2013-10-23 | 2013-10-21 | 3.135 | 37,333 | -6,667 | 0.00% | 117,039 |
| 2013-10-21 | 2013-10-17 | 3.180 | 44,000 | +6,667 | 0.00% | 139,920 |
| 2013-10-17 | 2013-10-15 | 3.180 | 37,333 | -2,667 | 0.00% | 118,719 |
| 2013-10-16 | 2013-10-11 | 3.135 | 40,000 | -20,000 | 0.00% | 125,400 |
| 2013-10-15 | 2013-10-10 | 3.165 | 60,000 | -6,667 | 0.01% | 189,900 |
| 2013-10-11 | 2013-10-09 | 3.195 | 66,667 | -13,333 | 0.01% | 213,001 |
| 2013-10-10 | 2013-10-08 | 3.225 | 80,000 | -25,333 | 0.01% | 258,000 |
| 2013-10-08 | 2013-10-04 | 3.240 | 105,333 | -6,667 | 0.01% | 341,279 |
| 2013-10-07 | 2013-10-03 | 3.135 | 112,000 | -6,667 | 0.01% | 351,120 |
| 2013-10-03 | 2013-09-30 | 3.090 | 118,667 | -6,666 | 0.01% | 366,681 |
| 2013-10-02 | 2013-09-27 | 3.120 | 125,333 | +93,333 | 0.01% | 391,039 |
| 2013-08-29 | 2013-08-27 | 3.075 | 32,000 | -9,333 | 0.00% | 98,400 |
| 2013-08-26 | 2013-08-22 | 3.150 | 41,333 | -6,667 | 0.00% | 130,199 |
| 2013-08-22 | 2013-08-20 | 3.120 | 48,000 | -6,667 | 0.01% | 149,760 |
| 2013-08-21 | 2013-08-19 | 3.405 | 54,667 | -6,666 | 0.01% | 186,141 |
| 2013-08-20 | 2013-08-16 | 3.450 | 61,333 | +52,000 | 0.01% | 211,599 |
| 2013-08-19 | 2013-08-15 | 3.345 | 9,333 | +6,666 | 0.00% | 31,219 |
| 2013-07-12 | 2013-07-10 | 3.120 | 2,667 | -6,666 | 0.00% | 8,321 |
| 2013-07-05 | 2013-07-03 | 3.225 | 9,333 | -6,667 | 0.00% | 30,099 |
| 2013-07-04 | 2013-07-02 | 3.315 | 16,000 | -18,667 | 0.00% | 53,040 |
| 2013-07-03 | 2013-06-28 | 3.285 | 34,667 | -22,666 | 0.00% | 113,881 |
| 2013-07-02 | 2013-06-27 | 3.180 | 57,333 | -21,334 | 0.01% | 182,319 |
| 2013-06-28 | 2013-06-26 | 3.180 | 78,667 | -38,666 | 0.01% | 250,161 |
| 2013-06-27 | 2013-06-25 | 3.030 | 117,333 | +65,333 | 0.01% | 355,519 |
| 2013-06-26 | 2013-06-24 | 2.895 | 52,000 | +32,000 | 0.01% | 150,540 |
| 2013-06-25 | 2013-06-21 | 3.045 | 20,000 | -1,333 | 0.00% | 60,900 |
| 2013-06-24 | 2013-06-20 | 3.135 | 21,333 | -61,334 | 0.00% | 66,879 |
| 2013-06-21 | 2013-06-19 | 3.285 | 82,667 | -32,000 | 0.01% | 271,561 |
| 2013-06-20 | 2013-06-18 | 3.090 | 114,667 | +93,334 | 0.01% | 354,321 |
| 2013-06-19 | 2013-06-17 | 2.820 | 21,333 | +6,666 | 0.00% | 60,159 |
| 2013-06-13 | 2013-06-10 | 2.700 | 14,667 | -25,333 | 0.00% | 39,601 |
| 2013-06-11 | 2013-06-07 | 3.345 | 40,000 | -18,667 | 0.00% | 133,800 |
| 2013-06-10 | 2013-06-06 | 3.450 | 58,667 | -36,000 | 0.01% | 202,401 |
| 2013-06-07 | 2013-06-05 | 3.390 | 94,667 | -252,000 | 0.01% | 320,921 |
| 2013-06-06 | 2013-06-04 | 3.450 | 346,667 | +338,667 | 0.04% | 1,196,001 |
| 2013-06-04 | 2013-05-31 | 3.165 | 8,000 | +5,333 | 0.00% | 25,320 |
| 2013-05-28 | 2013-05-24 | 2.640 | 2,667 | -66,666 | 0.00% | 7,041 |
| 2013-05-23 | 2013-05-21 | 2.730 | 69,333 | +66,666 | 0.01% | 189,279 |
| 2013-04-02 | 2013-03-27 | 3.150 | 2,667 | -6,666 | 0.00% | 8,401 |
| 2013-03-20 | 2013-03-18 | 3.075 | 9,333 | +6,666 | 0.00% | 28,699 |
| 2013-03-15 | 2013-03-13 | 3.030 | 2,667 | -1,333 | 0.00% | 8,081 |
| 2013-03-08 | 2013-03-06 | 3.600 | 4,000 | -2,667 | 0.00% | 14,400 |
| 2013-03-07 | 2013-03-05 | 3.645 | 6,667 | +2,667 | 0.00% | 24,301 |
| 2013-03-06 | 2013-03-04 | 3.360 | 4,000 | -1,333 | 0.00% | 13,440 |
| 2013-03-04 | 2013-02-28 | 3.420 | 5,333 | -13,334 | 0.00% | 18,239 |
| 2013-03-01 | 2013-02-27 | 3.405 | 18,667 | +16,000 | 0.00% | 63,561 |
| 2012-10-29 | 2012-10-25 | 2.640 | 2,667 | -5,333 | 0.00% | 7,041 |
| 2012-10-25 | 2012-10-22 | 2.580 | 8,000 | -9,333 | 0.00% | 20,640 |
| 2012-09-21 | 2012-09-19 | 2.280 | 17,333 | -4,000 | 0.00% | 39,519 |
| 2012-09-20 | 2012-09-18 | 2.265 | 21,333 | -1,334 | 0.00% | 48,319 |
| 2012-07-27 | 2012-07-25 | 2.235 | 22,667 | +4,000 | 0.00% | 50,661 |
| 2012-07-11 | 2012-07-09 | 2.670 | 18,667 | -4,000 | 0.00% | 49,841 |
| 2012-07-04 | 2012-06-29 | 2.440 | 22,667 | +512 | 0.00% | 55,310 |
| 2012-05-16 | 2012-05-14 | 2.578 | 22,155 | -6,516 | 0.00% | 57,121 |
| 2012-05-15 | 2012-05-11 | 2.701 | 28,671 | +6,516 | 0.00% | 77,441 |
| 2012-04-02 | 2012-03-29 | 2.839 | 22,155 | -6,516 | 0.00% | 62,901 |
| 2012-03-21 | 2012-03-19 | 3.269 | 28,671 | -5,213 | 0.00% | 93,721 |
| 2012-03-19 | 2012-03-15 | 3.361 | 33,884 | -1,303 | 0.00% | 113,881 |
| 2012-03-16 | 2012-03-14 | 3.438 | 35,187 | -6,516 | 0.00% | 120,961 |
| 2012-03-13 | 2012-03-09 | 3.530 | 41,703 | -6,516 | 0.00% | 147,200 |
| 2012-03-12 | 2012-03-08 | 3.514 | 48,219 | -26,064 | 0.01% | 169,460 |
| 2012-03-09 | 2012-03-07 | 3.499 | 74,283 | -80,800 | 0.01% | 259,919 |
| 2012-03-08 | 2012-03-06 | 3.637 | 155,083 | +152,477 | 0.02% | 564,062 |
| 2012-02-13 | 2012-02-09 | 3.653 | 2,606 | -1,304 | 0.00% | 9,518 |
| 2012-01-10 | 2012-01-06 | 2.839 | 3,910 | -2,606 | 0.00% | 11,101 |
| 2011-11-15 | 2011-11-11 | 2.931 | 6,516 | -6,516 | 0.00% | 19,100 |
| 2011-11-09 | 2011-11-07 | 3.131 | 13,032 | +13,032 | 0.00% | 40,800 |
| 2007-06-26 | 2007-06-22 | 6.148 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy