History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 526,000 | +0 | 0.01% | 415,540 |
| 2025-10-13 | 2025-10-09 | 0.790 | 526,000 | +0 | 0.01% | 415,540 |
| 2025-10-10 | 2025-10-08 | 0.760 | 526,000 | +0 | 0.01% | 399,760 |
| 2025-10-09 | 2025-10-06 | 0.770 | 526,000 | +0 | 0.01% | 405,020 |
| 2025-10-08 | 2025-10-03 | 0.760 | 526,000 | +0 | 0.01% | 399,760 |
| 2025-10-06 | 2025-10-02 | 0.770 | 526,000 | +0 | 0.01% | 405,020 |
| 2025-10-03 | 2025-09-30 | 0.780 | 526,000 | +0 | 0.01% | 410,280 |
| 2025-10-02 | 2025-09-29 | 0.780 | 526,000 | -10,000 | 0.01% | 410,280 |
| 2025-06-19 | 2025-06-17 | 0.800 | 536,000 | -2,000 | 0.01% | 428,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 538,000 | -2,000 | 0.01% | 430,400 |
| 2024-10-16 | 2024-10-14 | 0.690 | 540,000 | +10,000 | 0.01% | 372,600 |
| 2023-09-25 | 2023-09-21 | 0.630 | 530,000 | -1,630,000 | 0.01% | 333,900 |
| 2023-01-18 | 2023-01-16 | 0.580 | 2,160,000 | +800,000 | 0.04% | 1,252,800 |
| 2023-01-17 | 2023-01-13 | 0.570 | 1,360,000 | +830,000 | 0.03% | 775,200 |
| 2022-02-11 | 2022-02-09 | 0.730 | 530,000 | +20,000 | 0.01% | 386,900 |
| 2021-03-22 | 2021-03-18 | 0.740 | 510,000 | -10,000 | 0.01% | 377,400 |
| 2021-03-17 | 2021-03-15 | 0.770 | 520,000 | -10,000 | 0.01% | 400,400 |
| 2021-03-10 | 2021-03-08 | 0.830 | 530,000 | +20,000 | 0.01% | 439,900 |
| 2021-02-25 | 2021-02-23 | 0.830 | 510,000 | -90,000 | 0.01% | 423,300 |
| 2021-02-19 | 2021-02-17 | 0.800 | 600,000 | +90,000 | 0.01% | 480,000 |
| 2019-06-27 | 2019-06-25 | 0.970 | 510,000 | -20,000 | 0.01% | 494,700 |
| 2019-04-12 | 2019-04-10 | 1.120 | 530,000 | +20,000 | 0.01% | 593,600 |
| 2019-04-09 | 2019-04-04 | 1.110 | 510,000 | -24,000 | 0.01% | 566,100 |
| 2019-04-08 | 2019-04-03 | 1.140 | 534,000 | +24,000 | 0.01% | 608,760 |
| 2019-03-28 | 2019-03-26 | 0.850 | 510,000 | -20,000 | 0.01% | 433,500 |
| 2019-03-25 | 2019-03-21 | 0.890 | 530,000 | -10,000 | 0.01% | 471,700 |
| 2019-03-07 | 2019-03-05 | 0.910 | 540,000 | -10,000 | 0.01% | 491,400 |
| 2019-03-06 | 2019-03-04 | 0.910 | 550,000 | -10,000 | 0.01% | 500,500 |
| 2019-02-15 | 2019-02-13 | 0.800 | 560,000 | +20,000 | 0.01% | 448,000 |
| 2018-10-03 | 2018-09-28 | 1.070 | 540,000 | +10,000 | 0.01% | 577,800 |
| 2018-07-16 | 2018-07-12 | 1.110 | 530,000 | -40,000 | 0.01% | 588,300 |
| 2018-05-10 | 2018-05-08 | 1.190 | 570,000 | +20,000 | 0.01% | 678,300 |
| 2018-02-01 | 2018-01-30 | 1.490 | 550,000 | -30,000 | 0.01% | 819,500 |
| 2018-01-29 | 2018-01-25 | 1.530 | 580,000 | -52,000 | 0.01% | 887,400 |
| 2018-01-24 | 2018-01-22 | 1.460 | 632,000 | +30,000 | 0.01% | 922,720 |
| 2018-01-22 | 2018-01-18 | 1.530 | 602,000 | +52,000 | 0.03% | 921,060 |
| 2017-08-31 | 2017-08-29 | 1.330 | 550,000 | -60,000 | 0.03% | 731,500 |
| 2017-08-09 | 2017-08-07 | 1.290 | 610,000 | -200,000 | 0.03% | 786,900 |
| 2017-06-13 | 2017-06-09 | 1.270 | 810,000 | +60,000 | 0.04% | 1,028,700 |
| 2017-06-05 | 2017-06-01 | 1.280 | 750,000 | +100,000 | 0.04% | 960,000 |
| 2017-06-01 | 2017-05-29 | 1.330 | 650,000 | +90,000 | 0.03% | 864,500 |
| 2017-05-23 | 2017-05-19 | 1.380 | 560,000 | -60,000 | 0.03% | 772,800 |
| 2017-05-12 | 2017-05-10 | 1.260 | 620,000 | +60,000 | 0.03% | 781,200 |
| 2017-03-10 | 2017-03-08 | 1.570 | 560,000 | +30,000 | 0.03% | 879,200 |
| 2017-02-17 | 2017-02-15 | 1.650 | 530,000 | -20,000 | 0.03% | 874,500 |
| 2017-02-14 | 2017-02-10 | 1.600 | 550,000 | +30,000 | 0.03% | 880,000 |
| 2017-02-13 | 2017-02-09 | 1.540 | 520,000 | -20,000 | 0.02% | 800,800 |
| 2017-01-11 | 2017-01-09 | 1.540 | 540,000 | +20,000 | 0.03% | 831,600 |
| 2016-11-18 | 2016-11-16 | 1.530 | 520,000 | -20,000 | 0.02% | 795,600 |
| 2016-11-15 | 2016-11-11 | 1.540 | 540,000 | +20,000 | 0.03% | 831,600 |
| 2016-11-09 | 2016-11-07 | 1.560 | 520,000 | +20,000 | 0.02% | 811,200 |
| 2016-10-06 | 2016-10-04 | 1.580 | 500,000 | -100,000 | 0.02% | 790,000 |
| 2016-09-26 | 2016-09-22 | 1.530 | 600,000 | +100,000 | 0.03% | 918,000 |
| 2016-03-21 | 2016-03-17 | 1.750 | 500,000 | -10,000 | 0.02% | 875,000 |
| 2016-03-07 | 2016-03-03 | 1.760 | 510,000 | -20,000 | 0.02% | 897,600 |
| 2016-02-25 | 2016-02-23 | 1.700 | 530,000 | +10,000 | 0.03% | 901,000 |
| 2016-01-11 | 2016-01-07 | 1.810 | 520,000 | -10,000 | 0.02% | 941,200 |
| 2015-11-05 | 2015-11-03 | 2.440 | 530,000 | +10,000 | 0.03% | 1,293,200 |
| 2015-10-20 | 2015-10-16 | 2.710 | 520,000 | -10,000 | 0.02% | 1,409,200 |
| 2015-10-08 | 2015-10-06 | 2.530 | 530,000 | -12,000 | 0.03% | 1,340,900 |
| 2015-09-30 | 2015-09-25 | 2.530 | 542,000 | +12,000 | 0.03% | 1,371,260 |
| 2015-09-02 | 2015-08-31 | 2.260 | 530,000 | -6,000 | 0.03% | 1,197,800 |
| 2015-09-01 | 2015-08-28 | 2.300 | 536,000 | -4,000 | 0.03% | 1,232,800 |
| 2015-08-28 | 2015-08-26 | 2.000 | 540,000 | -6,000 | 0.03% | 1,080,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 546,000 | +6,000 | 0.03% | 1,064,700 |
| 2015-08-19 | 2015-08-17 | 2.920 | 540,000 | +10,000 | 0.03% | 1,576,800 |
| 2015-07-17 | 2015-07-15 | 2.480 | 530,000 | +200,000 | 0.03% | 1,314,400 |
| 2015-07-16 | 2015-07-14 | 2.830 | 330,000 | +20,000 | 0.02% | 933,900 |
| 2015-07-15 | 2015-07-13 | 3.050 | 310,000 | -10,000 | 0.01% | 945,500 |
| 2015-07-10 | 2015-07-08 | 2.040 | 320,000 | -10,000 | 0.02% | 652,800 |
| 2015-07-08 | 2015-07-06 | 2.860 | 330,000 | +20,000 | 0.02% | 943,800 |
| 2015-07-03 | 2015-06-30 | 3.760 | 310,000 | -14,000 | 0.01% | 1,165,600 |
| 2015-06-30 | 2015-06-26 | 3.630 | 324,000 | +10,000 | 0.02% | 1,176,120 |
| 2015-06-25 | 2015-06-23 | 3.390 | 314,000 | -6,000 | 0.01% | 1,064,460 |
| 2015-06-22 | 2015-06-18 | 3.510 | 320,000 | +10,000 | 0.02% | 1,123,200 |
| 2015-06-09 | 2015-06-05 | 3.770 | 310,000 | +10,000 | 0.01% | 1,168,700 |
| 2015-06-02 | 2015-05-29 | 3.890 | 300,000 | +30,000 | 0.01% | 1,167,000 |
| 2015-06-01 | 2015-05-28 | 3.910 | 270,000 | +10,000 | 0.01% | 1,055,700 |
| 2015-05-28 | 2015-05-26 | 4.120 | 260,000 | -20,000 | 0.01% | 1,071,200 |
| 2015-05-26 | 2015-05-21 | 3.860 | 280,000 | +20,000 | 0.01% | 1,080,800 |
| 2015-05-21 | 2015-05-19 | 4.000 | 260,000 | -20,000 | 0.01% | 1,040,000 |
| 2015-05-20 | 2015-05-18 | 3.880 | 280,000 | +10,000 | 0.01% | 1,086,400 |
| 2015-05-11 | 2015-05-07 | 3.830 | 270,000 | +10,000 | 0.01% | 1,034,100 |
| 2015-05-05 | 2015-04-30 | 4.510 | 260,000 | -10,000 | 0.01% | 1,172,600 |
| 2015-05-04 | 2015-04-29 | 4.660 | 270,000 | +6,000 | 0.01% | 1,258,200 |
| 2015-04-30 | 2015-04-28 | 4.850 | 264,000 | -6,000 | 0.01% | 1,280,400 |
| 2015-04-29 | 2015-04-27 | 4.940 | 270,000 | -25,000 | 0.01% | 1,333,800 |
| 2015-04-23 | 2015-04-21 | 4.230 | 295,000 | +20,000 | 0.01% | 1,247,850 |
| 2015-04-22 | 2015-04-20 | 4.240 | 275,000 | -10,000 | 0.01% | 1,166,000 |
| 2015-04-16 | 2015-04-14 | 4.540 | 285,000 | -15,000 | 0.01% | 1,293,900 |
| 2015-04-15 | 2015-04-13 | 4.820 | 300,000 | -210,000 | 0.01% | 1,446,000 |
| 2015-04-14 | 2015-04-10 | 4.480 | 510,000 | +200,000 | 0.02% | 2,284,800 |
| 2015-04-13 | 2015-04-09 | 4.620 | 310,000 | -28,000 | 0.01% | 1,432,200 |
| 2015-04-10 | 2015-04-08 | 4.290 | 338,000 | -15,000 | 0.02% | 1,450,020 |
| 2015-04-09 | 2015-04-02 | 3.950 | 353,000 | -26,000 | 0.02% | 1,394,350 |
| 2015-04-02 | 2015-03-31 | 3.390 | 379,000 | +10,000 | 0.02% | 1,284,810 |
| 2015-04-01 | 2015-03-30 | 3.490 | 369,000 | +10,000 | 0.02% | 1,287,810 |
| 2015-03-30 | 2015-03-26 | 2.870 | 359,000 | -16,000 | 0.02% | 1,030,330 |
| 2015-03-24 | 2015-03-20 | 3.030 | 375,000 | -12,000 | 0.02% | 1,136,250 |
| 2015-03-20 | 2015-03-18 | 2.930 | 387,000 | +12,000 | 0.02% | 1,133,910 |
| 2015-03-18 | 2015-03-16 | 2.790 | 375,000 | +16,000 | 0.02% | 1,046,250 |
| 2015-03-17 | 2015-03-13 | 2.810 | 359,000 | -16,000 | 0.02% | 1,008,790 |
| 2015-03-16 | 2015-03-12 | 2.910 | 375,000 | +16,000 | 0.02% | 1,091,250 |
| 2015-03-12 | 2015-03-10 | 3.100 | 359,000 | -10,000 | 0.02% | 1,112,900 |
| 2015-03-10 | 2015-03-06 | 2.810 | 369,000 | -10,000 | 0.02% | 1,036,890 |
| 2015-03-06 | 2015-03-04 | 2.700 | 379,000 | +10,000 | 0.02% | 1,023,300 |
| 2015-03-03 | 2015-02-27 | 2.800 | 369,000 | -20,000 | 0.02% | 1,033,200 |
| 2015-02-24 | 2015-02-18 | 2.570 | 389,000 | +10,000 | 0.02% | 999,730 |
| 2015-02-06 | 2015-02-04 | 2.470 | 379,000 | -12,000 | 0.02% | 936,130 |
| 2015-02-04 | 2015-02-02 | 2.510 | 391,000 | +12,000 | 0.02% | 981,410 |
| 2015-02-03 | 2015-01-30 | 2.580 | 379,000 | -6,000 | 0.02% | 977,820 |
| 2015-01-22 | 2015-01-20 | 2.400 | 385,000 | -4,000 | 0.02% | 924,000 |
| 2015-01-12 | 2015-01-08 | 2.500 | 389,000 | -6,000 | 0.02% | 972,500 |
| 2015-01-08 | 2015-01-06 | 2.550 | 395,000 | +16,000 | 0.02% | 1,007,250 |
| 2014-12-30 | 2014-12-24 | 2.660 | 379,000 | -10,000 | 0.02% | 1,008,140 |
| 2014-12-23 | 2014-12-19 | 2.490 | 389,000 | +10,000 | 0.02% | 968,610 |
| 2014-12-11 | 2014-12-09 | 2.340 | 379,000 | -10,000 | 0.02% | 886,860 |
| 2014-12-10 | 2014-12-08 | 2.510 | 389,000 | -16,000 | 0.02% | 976,390 |
| 2014-12-09 | 2014-12-05 | 2.800 | 405,000 | +36,000 | 0.02% | 1,134,000 |
| 2014-11-26 | 2014-11-24 | 3.300 | 369,000 | +14,000 | 0.02% | 1,217,700 |
| 2014-11-18 | 2014-11-14 | 3.280 | 355,000 | +10,000 | 0.02% | 1,164,400 |
| 2014-11-17 | 2014-11-13 | 3.430 | 345,000 | -10,000 | 0.02% | 1,183,350 |
| 2014-11-14 | 2014-11-12 | 3.380 | 355,000 | +42,000 | 0.02% | 1,199,900 |
| 2014-11-07 | 2014-11-05 | 3.530 | 313,000 | -10,000 | 0.01% | 1,104,890 |
| 2014-11-06 | 2014-11-04 | 3.460 | 323,000 | -10,000 | 0.02% | 1,117,580 |
| 2014-11-05 | 2014-11-03 | 3.430 | 333,000 | -8,000 | 0.02% | 1,142,190 |
| 2014-11-04 | 2014-10-31 | 3.430 | 341,000 | -10,000 | 0.02% | 1,169,630 |
| 2014-11-03 | 2014-10-30 | 3.340 | 351,000 | +20,000 | 0.02% | 1,172,340 |
| 2014-10-24 | 2014-10-22 | 3.610 | 331,000 | -13,000 | 0.02% | 1,194,910 |
| 2014-10-21 | 2014-10-17 | 3.570 | 344,000 | -6,000 | 0.02% | 1,228,080 |
| 2014-10-16 | 2014-10-14 | 3.410 | 350,000 | +6,000 | 0.02% | 1,193,500 |
| 2014-10-15 | 2014-10-13 | 3.500 | 344,000 | -4,000 | 0.02% | 1,204,000 |
| 2014-10-14 | 2014-10-10 | 3.540 | 348,000 | +4,000 | 0.02% | 1,231,920 |
| 2014-10-13 | 2014-10-09 | 3.730 | 344,000 | +10,000 | 0.02% | 1,283,120 |
| 2014-10-07 | 2014-10-03 | 3.960 | 334,000 | -8,000 | 0.02% | 1,322,640 |
| 2014-10-06 | 2014-09-30 | 3.620 | 342,000 | +6,000 | 0.02% | 1,238,040 |
| 2014-09-30 | 2014-09-26 | 3.750 | 336,000 | -30,000 | 0.02% | 1,260,000 |
| 2014-09-29 | 2014-09-25 | 3.570 | 366,000 | +6,000 | 0.02% | 1,306,620 |
| 2014-09-25 | 2014-09-23 | 3.850 | 360,000 | -43,000 | 0.02% | 1,386,000 |
| 2014-09-23 | 2014-09-19 | 3.520 | 403,000 | -97,000 | 0.02% | 1,418,560 |
| 2014-09-22 | 2014-09-18 | 3.370 | 500,000 | -63,000 | 0.02% | 1,685,000 |
| 2014-09-19 | 2014-09-17 | 3.130 | 563,000 | -30,000 | 0.03% | 1,762,190 |
| 2014-09-18 | 2014-09-16 | 3.150 | 593,000 | -94,000 | 0.03% | 1,867,950 |
| 2014-09-17 | 2014-09-15 | 3.190 | 687,000 | -434,000 | 0.03% | 2,191,530 |
| 2014-09-16 | 2014-09-12 | 1.770 | 1,121,000 | +100,000 | 0.05% | 1,984,170 |
| 2014-09-12 | 2014-09-10 | 1.770 | 1,021,000 | -45,000 | 0.05% | 1,807,170 |
| 2014-05-12 | 2014-05-08 | 1.720 | 1,066,000 | -30,000 | 0.05% | 1,833,520 |
| 2014-05-02 | 2014-04-29 | 1.750 | 1,096,000 | +90,000 | 0.05% | 1,918,000 |
| 2014-04-15 | 2014-04-11 | 1.730 | 1,006,000 | -15,000 | 0.05% | 1,740,380 |
| 2014-04-14 | 2014-04-10 | 1.900 | 1,021,000 | -111,000 | 0.05% | 1,939,900 |
| 2014-03-27 | 2014-03-25 | 1.600 | 1,132,000 | -10,000 | 0.05% | 1,811,200 |
| 2014-03-12 | 2014-03-10 | 1.680 | 1,142,000 | -100,000 | 0.05% | 1,918,560 |
| 2014-03-04 | 2014-02-28 | 1.650 | 1,242,000 | -30,000 | 0.06% | 2,049,300 |
| 2014-03-03 | 2014-02-27 | 1.600 | 1,272,000 | -46,000 | 0.06% | 2,035,200 |
| 2014-02-27 | 2014-02-25 | 1.510 | 1,318,000 | +30,000 | 0.06% | 1,990,180 |
| 2014-02-26 | 2014-02-24 | 1.550 | 1,288,000 | +16,000 | 0.06% | 1,996,400 |
| 2014-02-25 | 2014-02-21 | 1.530 | 1,272,000 | +30,000 | 0.06% | 1,946,160 |
| 2014-02-24 | 2014-02-20 | 1.730 | 1,242,000 | -50,000 | 0.06% | 2,148,660 |
| 2014-02-21 | 2014-02-19 | 1.640 | 1,292,000 | -275,000 | 0.06% | 2,118,880 |
| 2014-02-19 | 2014-02-17 | 1.620 | 1,567,000 | +105,000 | 0.07% | 2,538,540 |
| 2014-02-14 | 2014-02-12 | 1.540 | 1,462,000 | -20,000 | 0.07% | 2,251,480 |
| 2014-01-28 | 2014-01-24 | 1.500 | 1,482,000 | +20,000 | 0.07% | 2,223,000 |
| 2014-01-17 | 2014-01-15 | 1.570 | 1,462,000 | -60,000 | 0.07% | 2,295,340 |
| 2014-01-16 | 2014-01-14 | 1.560 | 1,522,000 | -16,000 | 0.07% | 2,374,320 |
| 2014-01-15 | 2014-01-13 | 1.520 | 1,538,000 | +16,000 | 0.07% | 2,337,760 |
| 2014-01-13 | 2014-01-09 | 1.550 | 1,522,000 | -1,500,000 | 0.07% | 2,359,100 |
| 2014-01-08 | 2014-01-06 | 1.660 | 3,022,000 | -100,000 | 0.14% | 5,016,520 |
| 2013-12-20 | 2013-12-18 | 1.640 | 3,122,000 | +100,000 | 0.15% | 5,120,080 |
| 2013-12-19 | 2013-12-17 | 1.640 | 3,022,000 | -30,000 | 0.14% | 4,956,080 |
| 2013-12-18 | 2013-12-16 | 1.680 | 3,052,000 | -550,000 | 0.15% | 5,127,360 |
| 2013-12-17 | 2013-12-13 | 1.740 | 3,602,000 | +25,000 | 0.17% | 6,267,480 |
| 2013-12-12 | 2013-12-10 | 1.560 | 3,577,000 | -28,000 | 0.17% | 5,580,120 |
| 2013-12-03 | 2013-11-29 | 1.520 | 3,605,000 | -20,000 | 0.17% | 5,479,600 |
| 2013-12-02 | 2013-11-28 | 1.510 | 3,625,000 | +22,000 | 0.17% | 5,473,750 |
| 2013-11-26 | 2013-11-22 | 1.550 | 3,603,000 | +40,000 | 0.17% | 5,584,650 |
| 2013-11-21 | 2013-11-19 | 1.500 | 3,563,000 | +1,179,000 | 0.17% | 5,344,500 |
| 2013-11-20 | 2013-11-18 | 1.510 | 2,384,000 | -20,000 | 0.17% | 3,599,840 |
| 2013-11-19 | 2013-11-15 | 1.450 | 2,404,000 | +20,000 | 0.17% | 3,485,800 |
| 2013-11-11 | 2013-11-07 | 1.520 | 2,384,000 | +26,000 | 0.17% | 3,623,680 |
| 2013-11-08 | 2013-11-06 | 3.360 | 2,358,000 | -10,000 | 0.17% | 7,922,880 |
| 2013-11-07 | 2013-11-05 | 3.240 | 2,368,000 | +802,667 | 0.17% | 7,672,320 |
| 2013-11-06 | 2013-11-04 | 3.225 | 1,565,333 | +20,000 | 0.17% | 5,048,199 |
| 2013-10-31 | 2013-10-29 | 3.210 | 1,545,333 | +66,666 | 0.17% | 4,960,519 |
| 2013-10-30 | 2013-10-28 | 3.270 | 1,478,667 | +13,334 | 0.16% | 4,835,241 |
| 2013-10-29 | 2013-10-25 | 3.225 | 1,465,333 | +26,666 | 0.16% | 4,725,699 |
| 2013-10-28 | 2013-10-24 | 3.195 | 1,438,667 | +66,667 | 0.15% | 4,596,541 |
| 2013-10-25 | 2013-10-23 | 3.105 | 1,372,000 | -8,000 | 0.15% | 4,260,060 |
| 2013-10-11 | 2013-10-09 | 3.195 | 1,380,000 | +6,667 | 0.15% | 4,409,100 |
| 2013-10-10 | 2013-10-08 | 3.225 | 1,373,333 | +8,000 | 0.15% | 4,428,999 |
| 2013-10-08 | 2013-10-04 | 3.240 | 1,365,333 | +333,333 | 0.15% | 4,423,679 |
| 2013-10-07 | 2013-10-03 | 3.135 | 1,032,000 | +333,333 | 0.11% | 3,235,320 |
| 2013-10-02 | 2013-09-27 | 3.120 | 698,667 | -6,666 | 0.07% | 2,179,841 |
| 2013-09-30 | 2013-09-26 | 3.105 | 705,333 | -6,667 | 0.08% | 2,190,059 |
| 2013-09-25 | 2013-09-23 | 2.985 | 712,000 | -66,667 | 0.08% | 2,125,320 |
| 2013-09-19 | 2013-09-17 | 2.985 | 778,667 | -6,666 | 0.08% | 2,324,321 |
| 2013-09-03 | 2013-08-30 | 2.940 | 785,333 | +6,666 | 0.08% | 2,308,879 |
| 2013-08-30 | 2013-08-28 | 2.955 | 778,667 | +13,334 | 0.08% | 2,300,961 |
| 2013-08-28 | 2013-08-26 | 3.000 | 765,333 | -133,334 | 0.08% | 2,295,999 |
| 2013-08-22 | 2013-08-20 | 3.120 | 898,667 | +33,334 | 0.10% | 2,803,841 |
| 2013-08-21 | 2013-08-19 | 3.405 | 865,333 | -20,000 | 0.09% | 2,946,459 |
| 2013-08-20 | 2013-08-16 | 3.450 | 885,333 | -13,334 | 0.09% | 3,054,399 |
| 2013-08-19 | 2013-08-15 | 3.345 | 898,667 | -13,333 | 0.10% | 3,006,041 |
| 2013-08-15 | 2013-08-12 | 3.195 | 912,000 | +200,000 | 0.10% | 2,913,840 |
| 2013-08-09 | 2013-08-07 | 3.165 | 712,000 | -26,667 | 0.08% | 2,253,480 |
| 2013-08-06 | 2013-08-02 | 3.300 | 738,667 | -6,666 | 0.08% | 2,437,601 |
| 2013-08-02 | 2013-07-31 | 3.210 | 745,333 | -48,000 | 0.08% | 2,392,519 |
| 2013-07-29 | 2013-07-25 | 3.195 | 793,333 | +8,000 | 0.08% | 2,534,699 |
| 2013-07-26 | 2013-07-24 | 3.210 | 785,333 | -13,334 | 0.08% | 2,520,919 |
| 2013-07-23 | 2013-07-19 | 3.120 | 798,667 | +13,334 | 0.09% | 2,491,841 |
| 2013-07-18 | 2013-07-16 | 3.195 | 785,333 | +26,666 | 0.08% | 2,509,139 |
| 2013-07-15 | 2013-07-11 | 3.210 | 758,667 | -33,333 | 0.08% | 2,435,321 |
| 2013-07-05 | 2013-07-03 | 3.225 | 792,000 | +13,333 | 0.08% | 2,554,200 |
| 2013-07-04 | 2013-07-02 | 3.315 | 778,667 | -13,333 | 0.08% | 2,581,281 |
| 2013-06-27 | 2013-06-25 | 3.030 | 792,000 | -46,667 | 0.08% | 2,399,760 |
| 2013-06-24 | 2013-06-20 | 3.135 | 838,667 | +66,667 | 0.09% | 2,629,221 |
| 2013-06-21 | 2013-06-19 | 3.285 | 772,000 | -33,333 | 0.08% | 2,536,020 |
| 2013-06-19 | 2013-06-17 | 2.820 | 805,333 | -26,667 | 0.09% | 2,271,039 |
| 2013-06-17 | 2013-06-13 | 2.745 | 832,000 | -6,667 | 0.09% | 2,283,840 |
| 2013-06-13 | 2013-06-10 | 2.700 | 838,667 | +66,667 | 0.09% | 2,264,401 |
| 2013-06-10 | 2013-06-06 | 3.450 | 772,000 | -33,333 | 0.08% | 2,663,400 |
| 2013-06-06 | 2013-06-04 | 3.450 | 805,333 | -26,667 | 0.09% | 2,778,399 |
| 2013-06-05 | 2013-06-03 | 3.165 | 832,000 | -20,000 | 0.09% | 2,633,280 |
| 2013-06-04 | 2013-05-31 | 3.165 | 852,000 | +33,333 | 0.09% | 2,696,580 |
| 2013-05-30 | 2013-05-28 | 2.700 | 818,667 | -6,666 | 0.09% | 2,210,401 |
| 2013-05-15 | 2013-05-13 | 2.700 | 825,333 | +13,333 | 0.09% | 2,228,399 |
| 2013-05-13 | 2013-05-09 | 2.715 | 812,000 | -6,667 | 0.09% | 2,204,580 |
| 2013-05-10 | 2013-05-08 | 2.700 | 818,667 | +20,000 | 0.09% | 2,210,401 |
| 2013-05-09 | 2013-05-07 | 2.730 | 798,667 | -20,000 | 0.09% | 2,180,361 |
| 2013-05-08 | 2013-05-06 | 2.580 | 818,667 | +66,667 | 0.09% | 2,112,161 |
| 2013-05-03 | 2013-04-30 | 2.595 | 752,000 | +66,667 | 0.08% | 1,951,440 |
| 2013-04-30 | 2013-04-26 | 2.715 | 685,333 | +33,333 | 0.07% | 1,860,679 |
| 2013-04-26 | 2013-04-24 | 2.760 | 652,000 | +33,333 | 0.07% | 1,799,520 |
| 2013-04-24 | 2013-04-22 | 2.790 | 618,667 | +20,000 | 0.07% | 1,726,081 |
| 2013-04-03 | 2013-03-28 | 3.015 | 598,667 | -6,666 | 0.06% | 1,804,981 |
| 2013-04-02 | 2013-03-27 | 3.150 | 605,333 | +20,000 | 0.06% | 1,906,799 |
| 2013-03-27 | 2013-03-25 | 3.045 | 585,333 | +6,666 | 0.06% | 1,782,339 |
| 2013-03-22 | 2013-03-20 | 3.165 | 578,667 | +6,667 | 0.06% | 1,831,481 |
| 2013-03-19 | 2013-03-15 | 3.105 | 572,000 | +33,333 | 0.06% | 1,776,060 |
| 2013-03-18 | 2013-03-14 | 3.120 | 538,667 | +6,667 | 0.06% | 1,680,641 |
| 2013-03-13 | 2013-03-11 | 3.300 | 532,000 | +6,667 | 0.06% | 1,755,600 |
| 2013-03-12 | 2013-03-08 | 3.420 | 525,333 | +20,000 | 0.06% | 1,796,639 |
| 2013-03-08 | 2013-03-06 | 3.600 | 505,333 | +6,666 | 0.05% | 1,819,199 |
| 2013-03-07 | 2013-03-05 | 3.645 | 498,667 | -93,333 | 0.05% | 1,817,641 |
| 2013-03-01 | 2013-02-27 | 3.405 | 592,000 | -65,333 | 0.06% | 2,015,760 |
| 2013-02-27 | 2013-02-25 | 2.910 | 657,333 | -6,667 | 0.07% | 1,912,839 |
| 2013-02-14 | 2013-02-07 | 3.060 | 664,000 | -33,333 | 0.07% | 2,031,840 |
| 2013-02-08 | 2013-02-06 | 2.955 | 697,333 | -14,667 | 0.07% | 2,060,619 |
| 2013-01-30 | 2013-01-28 | 2.790 | 712,000 | +6,667 | 0.08% | 1,986,480 |
| 2013-01-29 | 2013-01-25 | 2.760 | 705,333 | +13,333 | 0.08% | 1,946,719 |
| 2013-01-24 | 2013-01-22 | 3.000 | 692,000 | +26,667 | 0.07% | 2,076,000 |
| 2013-01-23 | 2013-01-21 | 2.985 | 665,333 | +26,666 | 0.07% | 1,986,019 |
| 2013-01-18 | 2013-01-16 | 3.030 | 638,667 | -6,666 | 0.07% | 1,935,161 |
| 2013-01-17 | 2013-01-15 | 3.045 | 645,333 | -66,667 | 0.07% | 1,965,039 |
| 2013-01-11 | 2013-01-09 | 3.120 | 712,000 | -6,667 | 0.08% | 2,221,440 |
| 2013-01-10 | 2013-01-08 | 3.120 | 718,667 | +13,334 | 0.08% | 2,242,241 |
| 2013-01-09 | 2013-01-07 | 3.150 | 705,333 | -13,334 | 0.08% | 2,221,799 |
| 2013-01-02 | 2012-12-27 | 2.880 | 718,667 | -10,666 | 0.08% | 2,069,761 |
| 2012-12-20 | 2012-12-18 | 2.790 | 729,333 | +66,666 | 0.08% | 2,034,839 |
| 2012-12-18 | 2012-12-14 | 2.655 | 662,667 | -66,666 | 0.07% | 1,759,381 |
| 2012-12-11 | 2012-12-07 | 2.535 | 729,333 | -20,000 | 0.08% | 1,848,859 |
| 2012-12-10 | 2012-12-06 | 2.505 | 749,333 | +20,000 | 0.08% | 1,877,079 |
| 2012-12-07 | 2012-12-05 | 2.565 | 729,333 | -13,334 | 0.08% | 1,870,739 |
| 2012-12-04 | 2012-11-30 | 2.535 | 742,667 | +13,334 | 0.08% | 1,882,661 |
| 2012-11-21 | 2012-11-19 | 2.460 | 729,333 | -13,334 | 0.08% | 1,794,159 |
| 2012-11-20 | 2012-11-16 | 2.460 | 742,667 | +13,334 | 0.08% | 1,826,961 |
| 2012-11-09 | 2012-11-07 | 2.625 | 729,333 | -6,667 | 0.08% | 1,914,499 |
| 2012-11-06 | 2012-11-02 | 2.550 | 736,000 | -13,333 | 0.08% | 1,876,800 |
| 2012-11-02 | 2012-10-31 | 2.445 | 749,333 | +13,333 | 0.08% | 1,832,119 |
| 2012-10-31 | 2012-10-29 | 2.520 | 736,000 | +6,667 | 0.08% | 1,854,720 |
| 2012-10-30 | 2012-10-26 | 2.520 | 729,333 | +33,333 | 0.08% | 1,837,919 |
| 2012-10-29 | 2012-10-25 | 2.640 | 696,000 | +33,333 | 0.07% | 1,837,440 |
| 2012-10-25 | 2012-10-22 | 2.580 | 662,667 | -6,666 | 0.07% | 1,709,681 |
| 2012-10-16 | 2012-10-12 | 2.535 | 669,333 | +66,666 | 0.07% | 1,696,759 |
| 2012-10-11 | 2012-10-09 | 2.475 | 602,667 | -13,333 | 0.06% | 1,491,601 |
| 2012-10-10 | 2012-10-08 | 2.370 | 616,000 | +13,333 | 0.07% | 1,459,920 |
| 2012-10-09 | 2012-10-05 | 2.415 | 602,667 | -26,666 | 0.06% | 1,455,441 |
| 2012-09-20 | 2012-09-18 | 2.265 | 629,333 | -6,667 | 0.07% | 1,425,439 |
| 2012-09-18 | 2012-09-14 | 2.295 | 636,000 | -6,667 | 0.07% | 1,459,620 |
| 2012-09-06 | 2012-09-04 | 2.265 | 642,667 | +13,334 | 0.07% | 1,455,641 |
| 2012-09-03 | 2012-08-30 | 2.295 | 629,333 | +13,333 | 0.07% | 1,444,319 |
| 2012-08-28 | 2012-08-24 | 2.355 | 616,000 | +33,333 | 0.07% | 1,450,680 |
| 2012-08-27 | 2012-08-23 | 2.415 | 582,667 | -33,333 | 0.06% | 1,407,141 |
| 2012-08-24 | 2012-08-22 | 2.370 | 616,000 | +33,333 | 0.07% | 1,459,920 |
| 2012-08-21 | 2012-08-17 | 2.400 | 582,667 | -13,333 | 0.06% | 1,398,401 |
| 2012-08-20 | 2012-08-16 | 2.265 | 596,000 | -6,667 | 0.06% | 1,349,940 |
| 2012-08-17 | 2012-08-15 | 2.280 | 602,667 | +13,334 | 0.06% | 1,374,081 |
| 2012-08-14 | 2012-08-10 | 2.370 | 589,333 | +13,333 | 0.06% | 1,396,719 |
| 2012-08-13 | 2012-08-09 | 2.430 | 576,000 | +40,000 | 0.06% | 1,399,680 |
| 2012-08-10 | 2012-08-08 | 2.295 | 536,000 | +13,333 | 0.06% | 1,230,120 |
| 2012-08-09 | 2012-08-07 | 2.340 | 522,667 | -13,333 | 0.06% | 1,223,041 |
| 2012-08-03 | 2012-08-01 | 2.220 | 536,000 | +26,667 | 0.06% | 1,189,920 |
| 2012-07-11 | 2012-07-09 | 2.670 | 509,333 | -66,667 | 0.05% | 1,359,919 |
| 2012-07-10 | 2012-07-06 | 2.595 | 576,000 | +6,667 | 0.06% | 1,494,720 |
| 2012-07-09 | 2012-07-05 | 2.550 | 569,333 | -20,000 | 0.06% | 1,451,799 |
| 2012-07-05 | 2012-07-03 | 2.502 | 589,333 | -6,667 | 0.06% | 1,474,220 |
| 2012-07-04 | 2012-06-29 | 2.440 | 596,000 | +13,463 | 0.06% | 1,454,311 |
| 2012-06-26 | 2012-06-22 | 2.486 | 582,537 | +13,032 | 0.06% | 1,448,280 |
| 2012-06-22 | 2012-06-20 | 2.578 | 569,505 | +6,516 | 0.06% | 1,468,320 |
| 2012-06-20 | 2012-06-18 | 2.517 | 562,989 | -115,986 | 0.06% | 1,416,961 |
| 2012-06-19 | 2012-06-15 | 2.517 | 678,975 | +13,032 | 0.07% | 1,708,880 |
| 2012-05-18 | 2012-05-16 | 2.486 | 665,943 | +10,426 | 0.07% | 1,655,641 |
| 2012-05-16 | 2012-05-14 | 2.578 | 655,517 | +65,161 | 0.07% | 1,690,080 |
| 2012-05-15 | 2012-05-11 | 2.701 | 590,356 | -65,161 | 0.06% | 1,594,559 |
| 2012-05-09 | 2012-05-07 | 2.624 | 655,517 | +65,161 | 0.07% | 1,720,260 |
| 2012-04-26 | 2012-04-24 | 2.854 | 590,356 | -6,516 | 0.06% | 1,685,159 |
| 2012-04-25 | 2012-04-23 | 2.854 | 596,872 | +14,335 | 0.07% | 1,703,759 |
| 2012-04-17 | 2012-04-13 | 2.962 | 582,537 | +6,516 | 0.06% | 1,725,420 |
| 2012-03-26 | 2012-03-22 | 3.069 | 576,021 | +18,245 | 0.06% | 1,768,000 |
| 2012-03-22 | 2012-03-20 | 3.207 | 557,776 | +6,516 | 0.06% | 1,789,040 |
| 2012-03-09 | 2012-03-07 | 3.499 | 551,260 | +6,516 | 0.06% | 1,928,881 |
| 2012-03-08 | 2012-03-06 | 3.637 | 544,744 | -39,096 | 0.06% | 1,981,321 |
| 2012-03-06 | 2012-03-02 | 3.499 | 583,840 | +6,516 | 0.06% | 2,042,879 |
| 2012-02-29 | 2012-02-27 | 3.468 | 577,324 | -139,444 | 0.06% | 2,002,360 |
| 2012-02-28 | 2012-02-24 | 3.576 | 716,768 | +139,444 | 0.08% | 2,563,000 |
| 2012-02-24 | 2012-02-22 | 3.499 | 577,324 | -13,032 | 0.06% | 2,020,080 |
| 2012-02-23 | 2012-02-21 | 3.330 | 590,356 | +13,032 | 0.06% | 1,966,019 |
| 2012-02-21 | 2012-02-17 | 3.468 | 577,324 | -31,277 | 0.06% | 2,002,360 |
| 2012-02-16 | 2012-02-14 | 3.545 | 608,601 | +32,580 | 0.07% | 2,157,539 |
| 2012-02-14 | 2012-02-10 | 3.438 | 576,021 | -13,032 | 0.06% | 1,980,160 |
| 2012-02-13 | 2012-02-09 | 3.653 | 589,053 | -58,645 | 0.06% | 2,151,520 |
| 2012-02-10 | 2012-02-08 | 3.499 | 647,698 | -254,127 | 0.07% | 2,266,321 |
| 2012-02-09 | 2012-02-07 | 3.284 | 901,825 | +319,288 | 0.10% | 2,961,761 |
| 2012-02-06 | 2012-02-02 | 3.192 | 582,537 | -40,400 | 0.06% | 1,859,520 |
| 2012-02-03 | 2012-02-01 | 3.054 | 622,937 | -6,516 | 0.07% | 1,902,441 |
| 2012-01-31 | 2012-01-27 | 3.069 | 629,453 | -6,516 | 0.07% | 1,932,001 |
| 2012-01-27 | 2012-01-20 | 2.962 | 635,969 | +6,516 | 0.07% | 1,883,681 |
| 2012-01-20 | 2012-01-18 | 2.931 | 629,453 | +19,549 | 0.07% | 1,845,061 |
| 2012-01-19 | 2012-01-17 | 3.008 | 609,904 | +3,909 | 0.07% | 1,834,559 |
| 2012-01-06 | 2012-01-04 | 2.732 | 605,995 | -32,580 | 0.07% | 1,655,400 |
| 2012-01-05 | 2012-01-03 | 2.808 | 638,575 | +32,580 | 0.07% | 1,793,399 |
| 2012-01-03 | 2011-12-29 | 2.747 | 605,995 | -6,516 | 0.07% | 1,664,700 |
| 2011-12-28 | 2011-12-22 | 2.640 | 612,511 | +6,516 | 0.07% | 1,616,800 |
| 2011-11-25 | 2011-11-23 | 2.747 | 605,995 | -13,032 | 0.07% | 1,664,700 |
| 2011-11-24 | 2011-11-22 | 2.808 | 619,027 | -19,548 | 0.07% | 1,738,500 |
| 2011-11-22 | 2011-11-18 | 2.916 | 638,575 | +6,516 | 0.07% | 1,861,999 |
| 2011-11-21 | 2011-11-17 | 3.039 | 632,059 | +13,032 | 0.07% | 1,920,600 |
| 2011-11-17 | 2011-11-15 | 2.977 | 619,027 | +13,032 | 0.07% | 1,843,000 |
| 2011-11-15 | 2011-11-11 | 2.931 | 605,995 | +19,548 | 0.07% | 1,776,300 |
| 2011-11-10 | 2011-11-08 | 3.100 | 586,447 | +19,549 | 0.06% | 1,818,001 |
| 2011-11-09 | 2011-11-07 | 3.131 | 566,898 | -19,549 | 0.06% | 1,774,799 |
| 2011-11-08 | 2011-11-04 | 3.039 | 586,447 | -52,128 | 0.06% | 1,782,001 |
| 2011-11-03 | 2011-11-01 | 2.808 | 638,575 | +19,548 | 0.07% | 1,793,399 |
| 2011-11-01 | 2011-10-28 | 2.885 | 619,027 | -319,288 | 0.07% | 1,786,000 |
| 2011-10-31 | 2011-10-27 | 3.023 | 938,315 | +325,804 | 0.10% | 2,836,801 |
| 2011-10-26 | 2011-10-24 | 2.732 | 612,511 | -6,516 | 0.07% | 1,673,200 |
| 2011-10-25 | 2011-10-21 | 2.563 | 619,027 | +6,516 | 0.07% | 1,586,500 |
| 2011-10-24 | 2011-10-20 | 2.486 | 612,511 | +6,516 | 0.07% | 1,522,800 |
| 2011-10-18 | 2011-10-14 | 2.609 | 605,995 | -6,516 | 0.07% | 1,581,000 |
| 2011-10-13 | 2011-10-11 | 2.409 | 612,511 | +6,516 | 0.07% | 1,475,800 |
| 2011-09-20 | 2011-09-16 | 3.039 | 605,995 | -6,516 | 0.07% | 1,841,400 |
| 2011-09-19 | 2011-09-15 | 2.947 | 612,511 | +6,516 | 0.07% | 1,804,800 |
| 2011-09-14 | 2011-09-09 | 3.115 | 605,995 | +31,277 | 0.07% | 1,887,900 |
| 2011-09-12 | 2011-09-08 | 3.161 | 574,718 | +13,032 | 0.06% | 1,816,921 |
| 2011-09-07 | 2011-09-05 | 3.207 | 561,686 | +32,581 | 0.06% | 1,801,581 |
| 2011-09-05 | 2011-09-01 | 3.453 | 529,105 | -26,064 | 0.06% | 1,826,999 |
| 2011-08-31 | 2011-08-29 | 3.499 | 555,169 | +13,032 | 0.06% | 1,942,558 |
| 2011-08-30 | 2011-08-26 | 3.315 | 542,137 | -32,581 | 0.06% | 1,797,119 |
| 2011-08-26 | 2011-08-24 | 3.300 | 574,718 | +32,581 | 0.06% | 1,896,301 |
| 2011-08-23 | 2011-08-19 | 3.300 | 542,137 | +19,548 | 0.06% | 1,788,799 |
| 2011-08-22 | 2011-08-18 | 3.407 | 522,589 | +84,709 | 0.06% | 1,780,440 |
| 2011-08-19 | 2011-08-17 | 3.300 | 437,880 | +13,032 | 0.05% | 1,444,800 |
| 2011-07-20 | 2011-07-18 | 3.867 | 424,848 | -13,032 | 0.05% | 1,643,040 |
| 2011-07-19 | 2011-07-15 | 4.005 | 437,880 | -19,548 | 0.05% | 1,753,919 |
| 2011-07-15 | 2011-07-13 | 4.021 | 457,428 | +13,032 | 0.05% | 1,839,239 |
| 2011-07-12 | 2011-07-08 | 4.266 | 444,396 | +97,741 | 0.05% | 1,895,959 |
| 2011-07-06 | 2011-07-04 | 4.358 | 346,655 | -6,516 | 0.04% | 1,510,879 |
| 2011-06-28 | 2011-06-24 | 4.005 | 353,171 | -32,581 | 0.04% | 1,414,619 |
| 2011-06-24 | 2011-06-22 | 3.852 | 385,752 | -29,973 | 0.04% | 1,485,922 |
| 2011-06-21 | 2011-06-17 | 4.036 | 415,725 | -7,820 | 0.05% | 1,677,938 |
| 2011-06-20 | 2011-06-16 | 3.913 | 423,545 | +6,516 | 0.05% | 1,657,501 |
| 2011-06-14 | 2011-06-10 | 4.067 | 417,029 | -6,516 | 0.05% | 1,696,001 |
| 2011-06-09 | 2011-06-07 | 4.266 | 423,545 | +6,516 | 0.05% | 1,807,001 |
| 2011-06-08 | 2011-06-03 | 4.312 | 417,029 | +6,516 | 0.05% | 1,798,401 |
| 2011-05-31 | 2011-05-27 | 4.236 | 410,513 | +32,581 | 0.05% | 1,738,802 |
| 2011-05-27 | 2011-05-25 | 4.282 | 377,932 | +19,548 | 0.04% | 1,618,199 |
| 2011-05-20 | 2011-05-18 | 4.619 | 358,384 | +6,516 | 0.04% | 1,655,500 |
| 2011-05-19 | 2011-05-17 | 4.497 | 351,868 | +7,819 | 0.04% | 1,582,200 |
| 2011-05-17 | 2011-05-13 | 4.773 | 344,049 | -1,303 | 0.04% | 1,642,081 |
| 2011-05-13 | 2011-05-11 | 4.711 | 345,352 | +19,548 | 0.04% | 1,627,100 |
| 2011-05-11 | 2011-05-06 | 4.880 | 325,804 | +7,820 | 0.04% | 1,590,002 |
| 2011-05-09 | 2011-05-05 | 4.711 | 317,984 | +23,457 | 0.03% | 1,498,158 |
| 2011-05-06 | 2011-05-04 | 4.844 | 294,527 | +6,517 | 0.03% | 1,426,695 |
| 2011-05-05 | 2011-05-03 | 4.968 | 288,010 | +3,321 | 0.03% | 1,430,899 |
| 2011-05-04 | 2011-04-29 | 5.155 | 284,689 | +6,441 | 0.03% | 1,467,439 |
| 2011-04-29 | 2011-04-27 | 5.186 | 278,248 | -2,577 | 0.03% | 1,442,879 |
| 2011-04-28 | 2011-04-26 | 5.341 | 280,825 | +6,441 | 0.03% | 1,499,842 |
| 2011-04-20 | 2011-04-18 | 5.418 | 274,384 | +29,629 | 0.03% | 1,486,742 |
| 2011-04-19 | 2011-04-15 | 5.512 | 244,755 | -10,306 | 0.03% | 1,348,998 |
| 2011-04-18 | 2011-04-14 | 5.465 | 255,061 | +12,882 | 0.03% | 1,393,921 |
| 2011-04-12 | 2011-04-08 | 5.217 | 242,179 | -25,764 | 0.03% | 1,263,360 |
| 2011-04-11 | 2011-04-07 | 4.828 | 267,943 | +6,441 | 0.03% | 1,293,762 |
| 2011-04-08 | 2011-04-06 | 4.797 | 261,502 | +6,441 | 0.03% | 1,254,541 |
| 2011-04-01 | 2011-03-30 | 4.891 | 255,061 | +6,441 | 0.03% | 1,247,401 |
| 2011-03-31 | 2011-03-29 | 4.813 | 248,620 | +38,646 | 0.03% | 1,196,601 |
| 2011-03-28 | 2011-03-24 | 5.403 | 209,974 | -6,441 | 0.02% | 1,134,478 |
| 2011-03-25 | 2011-03-23 | 5.496 | 216,415 | -6,441 | 0.02% | 1,189,439 |
| 2011-03-24 | 2011-03-22 | 5.356 | 222,856 | +12,882 | 0.02% | 1,193,699 |
| 2011-03-23 | 2011-03-21 | 5.248 | 209,974 | -6,441 | 0.02% | 1,101,878 |
| 2011-03-17 | 2011-03-15 | 5.015 | 216,415 | -2,577 | 0.02% | 1,085,279 |
| 2011-03-15 | 2011-03-11 | 5.294 | 218,992 | -3,864 | 0.02% | 1,159,402 |
| 2011-03-10 | 2011-03-08 | 5.512 | 222,856 | +6,441 | 0.02% | 1,228,299 |
| 2011-03-08 | 2011-03-04 | 5.481 | 216,415 | +10,305 | 0.02% | 1,186,079 |
| 2011-03-03 | 2011-03-01 | 5.543 | 206,110 | +6,441 | 0.02% | 1,142,401 |
| 2011-03-02 | 2011-02-28 | 5.496 | 199,669 | -6,441 | 0.02% | 1,097,401 |
| 2011-03-01 | 2011-02-25 | 5.263 | 206,110 | +43,799 | 0.02% | 1,084,801 |
| 2011-02-28 | 2011-02-24 | 5.263 | 162,311 | -6,441 | 0.02% | 854,278 |
| 2011-02-24 | 2011-02-22 | 5.946 | 168,752 | +6,441 | 0.02% | 1,003,458 |
| 2011-02-15 | 2011-02-11 | 6.521 | 162,311 | +6,440 | 0.02% | 1,058,397 |
| 2011-02-11 | 2011-02-09 | 6.536 | 155,871 | +6,441 | 0.02% | 1,018,823 |
| 2011-02-09 | 2011-02-07 | 6.924 | 149,430 | +12,882 | 0.02% | 1,034,723 |
| 2011-02-08 | 2011-02-02 | 7.064 | 136,548 | -24,475 | 0.02% | 964,602 |
| 2011-02-07 | 2011-01-31 | 6.769 | 161,023 | -6,441 | 0.02% | 1,089,998 |
| 2011-02-01 | 2011-01-28 | 6.614 | 167,464 | -47,663 | 0.02% | 1,107,599 |
| 2011-01-31 | 2011-01-27 | 6.055 | 215,127 | +12,882 | 0.02% | 1,302,600 |
| 2011-01-28 | 2011-01-26 | 6.086 | 202,245 | -6,441 | 0.02% | 1,230,879 |
| 2011-01-27 | 2011-01-25 | 6.024 | 208,686 | +6,441 | 0.02% | 1,257,119 |
| 2011-01-26 | 2011-01-24 | 6.226 | 202,245 | +5,153 | 0.02% | 1,259,139 |
| 2011-01-25 | 2011-01-21 | 6.412 | 197,092 | -6,441 | 0.02% | 1,263,777 |
| 2011-01-24 | 2011-01-20 | 6.412 | 203,533 | +9,017 | 0.02% | 1,305,078 |
| 2011-01-20 | 2011-01-18 | 6.334 | 194,516 | +12,882 | 0.02% | 1,232,159 |
| 2011-01-19 | 2011-01-17 | 6.443 | 181,634 | +6,441 | 0.02% | 1,170,299 |
| 2011-01-18 | 2011-01-14 | 6.661 | 175,193 | -6,441 | 0.02% | 1,166,878 |
| 2011-01-14 | 2011-01-12 | 6.350 | 181,634 | +12,882 | 0.02% | 1,153,379 |
| 2011-01-11 | 2011-01-07 | 6.428 | 168,752 | -6,441 | 0.02% | 1,084,678 |
| 2011-01-10 | 2011-01-06 | 6.598 | 175,193 | -57,969 | 0.02% | 1,155,998 |
| 2011-01-06 | 2011-01-04 | 6.195 | 233,162 | +6,441 | 0.03% | 1,444,382 |
| 2011-01-05 | 2011-01-03 | 6.334 | 226,721 | -6,441 | 0.03% | 1,436,162 |
| 2011-01-03 | 2010-12-29 | 6.071 | 233,162 | +6,441 | 0.03% | 1,415,422 |
| 2010-12-29 | 2010-12-24 | 6.226 | 226,721 | +6,441 | 0.03% | 1,411,522 |
| 2010-12-23 | 2010-12-21 | 6.226 | 220,280 | -6,441 | 0.02% | 1,371,421 |
| 2010-12-22 | 2010-12-20 | 6.459 | 226,721 | -6,441 | 0.03% | 1,464,322 |
| 2010-12-21 | 2010-12-17 | 6.257 | 233,162 | -6,441 | 0.03% | 1,458,862 |
| 2010-12-16 | 2010-12-14 | 5.977 | 239,603 | +3,865 | 0.03% | 1,432,202 |
| 2010-12-15 | 2010-12-13 | 6.133 | 235,738 | -6,441 | 0.03% | 1,445,700 |
| 2010-12-13 | 2010-12-09 | 5.900 | 242,179 | +6,441 | 0.03% | 1,428,800 |
| 2010-12-10 | 2010-12-08 | 6.148 | 235,738 | +38,646 | 0.03% | 1,449,360 |
| 2010-12-07 | 2010-12-03 | 6.381 | 197,092 | -3,865 | 0.02% | 1,257,657 |
| 2010-12-06 | 2010-12-02 | 6.257 | 200,957 | -36,069 | 0.02% | 1,257,360 |
| 2010-12-03 | 2010-12-01 | 5.946 | 237,026 | +6,441 | 0.03% | 1,409,439 |
| 2010-12-02 | 2010-11-30 | 5.822 | 230,585 | +6,441 | 0.03% | 1,342,498 |
| 2010-12-01 | 2010-11-29 | 6.024 | 224,144 | -19,323 | 0.02% | 1,350,238 |
| 2010-11-30 | 2010-11-26 | 5.651 | 243,467 | +6,441 | 0.03% | 1,375,919 |
| 2010-11-25 | 2010-11-23 | 5.325 | 237,026 | -2,577 | 0.03% | 1,262,239 |
| 2010-11-24 | 2010-11-22 | 5.574 | 239,603 | -19,322 | 0.03% | 1,335,482 |
| 2010-11-17 | 2010-11-15 | 4.984 | 258,925 | +2,576 | 0.03% | 1,290,418 |
| 2010-11-16 | 2010-11-12 | 5.123 | 256,349 | +19,323 | 0.03% | 1,313,400 |
| 2010-11-12 | 2010-11-10 | 5.636 | 237,026 | -6,441 | 0.03% | 1,335,839 |
| 2010-11-10 | 2010-11-08 | 5.527 | 243,467 | -32,205 | 0.03% | 1,345,679 |
| 2010-11-09 | 2010-11-05 | 5.356 | 275,672 | -38,645 | 0.03% | 1,476,601 |
| 2010-11-05 | 2010-11-03 | 4.906 | 314,317 | -2,577 | 0.03% | 1,542,078 |
| 2010-11-04 | 2010-11-02 | 4.844 | 316,894 | +2,577 | 0.04% | 1,535,041 |
| 2010-11-02 | 2010-10-29 | 4.487 | 314,317 | -12,882 | 0.03% | 1,410,318 |
| 2010-11-01 | 2010-10-28 | 4.456 | 327,199 | +12,882 | 0.04% | 1,457,959 |
| 2010-10-28 | 2010-10-26 | 4.704 | 314,317 | -6,441 | 0.03% | 1,478,638 |
| 2010-10-27 | 2010-10-25 | 4.534 | 320,758 | -9,018 | 0.04% | 1,454,159 |
| 2010-10-26 | 2010-10-22 | 4.456 | 329,776 | +6,441 | 0.04% | 1,469,442 |
| 2010-10-22 | 2010-10-20 | 4.425 | 323,335 | -7,729 | 0.04% | 1,430,701 |
| 2010-10-21 | 2010-10-19 | 4.425 | 331,064 | -1,288 | 0.04% | 1,464,901 |
| 2010-10-20 | 2010-10-18 | 4.487 | 332,352 | -16,746 | 0.04% | 1,491,240 |
| 2010-10-19 | 2010-10-15 | 4.875 | 349,098 | -87,597 | 0.04% | 1,701,878 |
| 2010-10-18 | 2010-10-14 | 4.223 | 436,695 | +6,441 | 0.05% | 1,844,160 |
| 2010-10-15 | 2010-10-13 | 3.695 | 430,254 | -19,323 | 0.05% | 1,589,840 |
| 2010-10-13 | 2010-10-11 | 3.354 | 449,577 | -51,527 | 0.05% | 1,507,680 |
| 2010-10-12 | 2010-10-08 | 3.214 | 501,104 | +6,441 | 0.06% | 1,610,459 |
| 2010-10-08 | 2010-10-06 | 3.260 | 494,663 | -64,410 | 0.05% | 1,612,799 |
| 2010-10-06 | 2010-10-04 | 3.323 | 559,073 | -5,152 | 0.06% | 1,857,521 |
| 2010-10-05 | 2010-09-30 | 3.291 | 564,225 | -12,882 | 0.06% | 1,857,118 |
| 2010-10-04 | 2010-09-29 | 3.214 | 577,107 | +6,441 | 0.06% | 1,854,719 |
| 2010-09-28 | 2010-09-24 | 3.167 | 570,666 | -12,882 | 0.06% | 1,807,439 |
| 2010-09-24 | 2010-09-21 | 3.121 | 583,548 | -6,441 | 0.06% | 1,821,059 |
| 2010-09-09 | 2010-09-07 | 2.872 | 589,989 | -32,205 | 0.07% | 1,694,599 |
| 2010-09-07 | 2010-09-03 | 2.810 | 622,194 | +32,205 | 0.07% | 1,748,460 |
| 2010-08-20 | 2010-08-18 | 2.965 | 589,989 | +19,323 | 0.07% | 1,749,559 |
| 2010-08-09 | 2010-08-05 | 3.028 | 570,666 | +6,441 | 0.06% | 1,727,699 |
| 2010-08-06 | 2010-08-04 | 3.012 | 564,225 | -6,441 | 0.06% | 1,699,439 |
| 2010-07-30 | 2010-07-28 | 2.826 | 570,666 | -6,441 | 0.06% | 1,612,519 |
| 2010-06-23 | 2010-06-21 | 2.593 | 577,107 | -25,764 | 0.06% | 1,496,319 |
| 2010-04-30 | 2010-04-28 | 2.950 | 602,871 | +6,441 | 0.07% | 1,778,400 |
| 2010-04-23 | 2010-04-21 | 3.012 | 596,430 | +12,882 | 0.07% | 1,796,440 |
| 2010-04-14 | 2010-04-12 | 3.121 | 583,548 | -96,614 | 0.06% | 1,821,059 |
| 2010-04-08 | 2010-04-01 | 3.121 | 680,162 | +6,441 | 0.08% | 2,122,559 |
| 2010-03-23 | 2010-03-19 | 3.260 | 673,721 | -3,865 | 0.07% | 2,196,599 |
| 2010-03-12 | 2010-03-10 | 3.214 | 677,586 | -32,204 | 0.08% | 2,177,641 |
| 2010-03-11 | 2010-03-09 | 3.214 | 709,790 | +32,204 | 0.08% | 2,281,138 |
| 2010-03-10 | 2010-03-08 | 3.152 | 677,586 | -12,882 | 0.08% | 2,135,561 |
| 2010-01-26 | 2010-01-22 | 3.183 | 690,468 | +6,441 | 0.08% | 2,197,601 |
| 2010-01-25 | 2010-01-21 | 3.245 | 684,027 | -6,441 | 0.08% | 2,219,581 |
| 2010-01-20 | 2010-01-18 | 3.493 | 690,468 | +12,882 | 0.08% | 2,412,001 |
| 2010-01-13 | 2010-01-11 | 3.447 | 677,586 | +19,323 | 0.08% | 2,335,441 |
| 2010-01-08 | 2010-01-06 | 3.338 | 658,263 | +12,882 | 0.07% | 2,197,300 |
| 2010-01-06 | 2010-01-04 | 3.307 | 645,381 | +32,204 | 0.07% | 2,134,259 |
| 2010-01-05 | 2009-12-31 | 3.307 | 613,177 | -6,440 | 0.07% | 2,027,762 |
| 2009-12-29 | 2009-12-24 | 3.276 | 619,617 | +6,440 | 0.07% | 2,029,818 |
| 2009-12-22 | 2009-12-18 | 3.260 | 613,177 | +9,018 | 0.07% | 1,999,202 |
| 2009-12-17 | 2009-12-15 | 3.431 | 604,159 | +3,864 | 0.07% | 2,072,979 |
| 2009-12-07 | 2009-12-03 | 3.819 | 600,295 | -19,322 | 0.07% | 2,292,721 |
| 2009-12-04 | 2009-12-02 | 3.524 | 619,617 | -12,882 | 0.07% | 2,183,738 |
| 2009-12-03 | 2009-12-01 | 3.524 | 632,499 | +19,322 | 0.07% | 2,229,139 |
| 2009-12-02 | 2009-11-30 | 3.369 | 613,177 | -2,576 | 0.07% | 2,065,842 |
| 2009-11-26 | 2009-11-24 | 3.400 | 615,753 | -6,441 | 0.07% | 2,093,640 |
| 2009-11-25 | 2009-11-23 | 3.540 | 622,194 | +19,323 | 0.07% | 2,202,481 |
| 2009-11-24 | 2009-11-20 | 3.431 | 602,871 | -12,882 | 0.07% | 2,068,560 |
| 2009-11-20 | 2009-11-18 | 3.291 | 615,753 | +12,882 | 0.07% | 2,026,720 |
| 2009-11-19 | 2009-11-17 | 3.369 | 602,871 | -6,441 | 0.07% | 2,031,120 |
| 2009-11-16 | 2009-11-12 | 3.198 | 609,312 | +12,882 | 0.07% | 1,948,760 |
| 2009-11-09 | 2009-11-05 | 3.167 | 596,430 | -42,510 | 0.07% | 1,889,040 |
| 2009-11-06 | 2009-11-04 | 3.214 | 638,940 | -6,441 | 0.07% | 2,053,439 |
| 2009-11-05 | 2009-11-03 | 3.307 | 645,381 | +3,864 | 0.07% | 2,134,259 |
| 2009-11-04 | 2009-11-02 | 3.090 | 641,517 | -12,881 | 0.07% | 1,982,041 |
| 2009-10-28 | 2009-10-23 | 3.090 | 654,398 | -6,441 | 0.07% | 2,021,839 |
| 2009-10-21 | 2009-10-19 | 3.043 | 660,839 | +12,881 | 0.07% | 2,010,959 |
| 2009-10-16 | 2009-10-14 | 3.028 | 647,958 | +12,882 | 0.07% | 1,961,701 |
| 2009-10-15 | 2009-10-13 | 3.074 | 635,076 | -12,882 | 0.07% | 1,952,281 |
| 2009-09-30 | 2009-09-28 | 2.857 | 647,958 | +6,441 | 0.07% | 1,851,041 |
| 2009-09-23 | 2009-09-21 | 3.074 | 641,517 | +135,260 | 0.07% | 1,972,081 |
| 2009-09-22 | 2009-09-18 | 3.183 | 506,257 | +6,441 | 0.06% | 1,611,300 |
| 2009-09-18 | 2009-09-16 | 2.950 | 499,816 | +19,323 | 0.06% | 1,474,400 |
| 2009-09-15 | 2009-09-11 | 3.028 | 480,493 | +19,322 | 0.05% | 1,454,699 |
| 2009-09-11 | 2009-09-09 | 2.996 | 461,171 | -12,881 | 0.05% | 1,381,881 |
| 2009-09-02 | 2009-08-31 | 2.826 | 474,052 | -12,882 | 0.05% | 1,339,519 |
| 2009-09-01 | 2009-08-28 | 2.903 | 486,934 | +12,882 | 0.05% | 1,413,719 |
| 2009-08-31 | 2009-08-27 | 3.059 | 474,052 | -6,441 | 0.05% | 1,449,919 |
| 2009-08-27 | 2009-08-25 | 3.059 | 480,493 | +12,881 | 0.05% | 1,469,619 |
| 2009-08-19 | 2009-08-17 | 2.934 | 467,612 | -6,440 | 0.05% | 1,372,141 |
| 2009-08-13 | 2009-08-11 | 3.198 | 474,052 | -3,865 | 0.05% | 1,516,159 |
| 2009-08-12 | 2009-08-10 | 3.245 | 477,917 | +16,746 | 0.05% | 1,550,780 |
| 2009-08-11 | 2009-08-07 | 3.260 | 461,171 | -914,612 | 0.05% | 1,503,601 |
| 2009-08-10 | 2009-08-06 | 3.462 | 1,375,783 | +901,731 | 0.15% | 4,763,281 |
| 2009-08-06 | 2009-08-04 | 3.369 | 474,052 | -115,937 | 0.05% | 1,597,119 |
| 2009-08-05 | 2009-08-03 | 3.260 | 589,989 | -25,764 | 0.07% | 1,923,599 |
| 2009-07-31 | 2009-07-29 | 2.872 | 615,753 | -760,030 | 0.07% | 1,768,600 |
| 2009-07-30 | 2009-07-28 | 3.043 | 1,375,783 | +753,589 | 0.15% | 4,186,561 |
| 2009-07-28 | 2009-07-24 | 2.872 | 622,194 | -12,882 | 0.07% | 1,787,100 |
| 2009-07-27 | 2009-07-23 | 2.903 | 635,076 | +12,882 | 0.07% | 1,843,821 |
| 2009-07-22 | 2009-07-20 | 2.717 | 622,194 | -3,864 | 0.07% | 1,690,500 |
| 2009-07-15 | 2009-07-13 | 2.701 | 626,058 | -99,191 | 0.07% | 1,691,279 |
| 2009-07-10 | 2009-07-08 | 2.500 | 725,249 | -6,441 | 0.08% | 1,812,861 |
| 2009-07-07 | 2009-07-03 | 2.531 | 731,690 | +103,055 | 0.08% | 1,851,681 |
| 2009-06-24 | 2009-06-22 | 2.593 | 628,635 | +12,882 | 0.07% | 1,629,921 |
| 2009-06-18 | 2009-06-16 | 2.655 | 615,753 | -6,441 | 0.07% | 1,634,760 |
| 2009-06-17 | 2009-06-15 | 2.795 | 622,194 | -2,254,325 | 0.07% | 1,738,800 |
| 2009-06-16 | 2009-06-12 | 2.919 | 2,876,519 | +2,067,538 | 0.32% | 8,396,079 |
| 2009-06-15 | 2009-06-11 | 2.624 | 808,981 | -14,170 | 0.09% | 2,122,641 |
| 2009-06-12 | 2009-06-10 | 2.484 | 823,151 | +52,816 | 0.09% | 2,044,800 |
| 2009-06-11 | 2009-06-09 | 2.500 | 770,335 | -25,764 | 0.09% | 1,925,559 |
| 2009-06-10 | 2009-06-08 | 2.484 | 796,099 | +32,205 | 0.09% | 1,977,600 |
| 2009-06-09 | 2009-06-05 | 2.593 | 763,894 | -46,375 | 0.08% | 1,980,619 |
| 2009-06-08 | 2009-06-04 | 2.562 | 810,269 | +122,378 | 0.09% | 2,075,700 |
| 2009-06-05 | 2009-06-03 | 2.469 | 687,891 | +12,882 | 0.08% | 1,698,119 |
| 2009-06-04 | 2009-06-02 | 2.469 | 675,009 | -64,410 | 0.07% | 1,666,319 |
| 2009-06-03 | 2009-06-01 | 2.531 | 739,419 | -32,204 | 0.08% | 1,871,241 |
| 2009-06-02 | 2009-05-29 | 2.453 | 771,623 | -1,011,226 | 0.09% | 1,892,839 |
| 2009-06-01 | 2009-05-27 | 2.515 | 1,782,849 | +1,146,485 | 0.20% | 4,484,159 |
| 2009-05-29 | 2009-05-26 | 2.267 | 636,364 | -12,882 | 0.07% | 1,442,480 |
| 2009-05-27 | 2009-05-25 | 2.189 | 649,246 | -6,441 | 0.07% | 1,421,281 |
| 2009-05-26 | 2009-05-22 | 2.189 | 655,687 | -747,148 | 0.07% | 1,435,381 |
| 2009-05-25 | 2009-05-21 | 2.298 | 1,402,835 | +772,912 | 0.16% | 3,223,441 |
| 2009-05-21 | 2009-05-19 | 2.329 | 629,923 | -85,020 | 0.07% | 1,467,000 |
| 2009-05-20 | 2009-05-18 | 2.143 | 714,943 | +18,034 | 0.08% | 1,531,800 |
| 2009-05-19 | 2009-05-15 | 2.096 | 696,909 | -6,441 | 0.08% | 1,460,701 |
| 2009-05-13 | 2009-05-11 | 2.111 | 703,350 | +25,764 | 0.08% | 1,485,121 |
| 2009-05-12 | 2009-05-08 | 2.267 | 677,586 | -5,153 | 0.08% | 1,535,920 |
| 2009-05-11 | 2009-05-07 | 2.251 | 682,739 | +64,410 | 0.08% | 1,537,001 |
| 2009-05-08 | 2009-05-06 | 2.329 | 618,329 | -6,441 | 0.07% | 1,439,999 |
| 2009-05-07 | 2009-05-05 | 2.282 | 624,770 | -6,441 | 0.07% | 1,425,900 |
| 2009-05-06 | 2009-05-04 | 2.267 | 631,211 | -42,510 | 0.07% | 1,430,800 |
| 2009-05-05 | 2009-04-30 | 2.127 | 673,721 | +12,882 | 0.07% | 1,433,019 |
| 2009-04-29 | 2009-04-27 | 2.127 | 660,839 | -14,170 | 0.07% | 1,405,619 |
| 2009-04-28 | 2009-04-24 | 2.422 | 675,009 | -176,482 | 0.07% | 1,634,879 |
| 2009-04-24 | 2009-04-22 | 2.220 | 851,491 | -1,240,523 | 0.09% | 1,890,460 |
| 2009-04-23 | 2009-04-21 | 2.406 | 2,092,014 | +6,441 | 0.23% | 5,034,400 |
| 2009-04-22 | 2009-04-20 | 2.080 | 2,085,573 | +1,253,405 | 0.23% | 4,338,920 |
| 2009-04-20 | 2009-04-16 | 1.941 | 832,168 | +54,104 | 0.09% | 1,615,000 |
| 2009-04-17 | 2009-04-15 | 2.065 | 778,064 | -637,652 | 0.09% | 1,606,639 |
| 2009-04-16 | 2009-04-14 | 2.034 | 1,415,716 | +45,086 | 0.16% | 2,879,379 |
| 2009-04-15 | 2009-04-09 | 1.723 | 1,370,630 | +515,275 | 0.15% | 2,362,080 |
| 2009-04-14 | 2009-04-08 | 1.568 | 855,355 | +122,377 | 0.09% | 1,341,279 |
| 2009-04-09 | 2009-04-07 | 1.428 | 732,978 | +12,882 | 0.08% | 1,046,960 |
| 2009-04-06 | 2009-04-02 | 1.459 | 720,096 | -77,291 | 0.08% | 1,050,920 |
| 2009-04-02 | 2009-03-31 | 1.289 | 797,387 | -64,409 | 0.09% | 1,027,540 |
| 2009-03-31 | 2009-03-27 | 1.428 | 861,796 | -32,205 | 0.10% | 1,230,959 |
| 2009-03-30 | 2009-03-26 | 1.382 | 894,001 | +12,882 | 0.10% | 1,235,320 |
| 2009-03-27 | 2009-03-25 | 1.382 | 881,119 | +96,614 | 0.10% | 1,217,520 |
| 2009-03-25 | 2009-03-23 | 1.397 | 784,505 | +64,409 | 0.09% | 1,096,200 |
| 2009-03-09 | 2009-03-05 | 1.242 | 720,096 | +64,409 | 0.08% | 894,400 |
| 2009-03-06 | 2009-03-04 | 1.242 | 655,687 | -6,441 | 0.07% | 814,400 |
| 2009-03-04 | 2009-03-02 | 1.164 | 662,128 | -6,441 | 0.07% | 771,000 |
| 2009-02-24 | 2009-02-20 | 1.366 | 668,569 | +6,441 | 0.07% | 913,441 |
| 2009-02-19 | 2009-02-17 | 1.382 | 662,128 | +64,410 | 0.07% | 914,921 |
| 2009-02-16 | 2009-02-12 | 1.366 | 597,718 | -6,441 | 0.07% | 816,640 |
| 2009-02-13 | 2009-02-11 | 1.382 | 604,159 | +19,323 | 0.07% | 834,820 |
| 2009-01-19 | 2009-01-15 | 1.242 | 584,836 | -25,764 | 0.06% | 726,399 |
| 2009-01-13 | 2009-01-09 | 1.289 | 610,600 | -6,441 | 0.07% | 786,840 |
| 2009-01-09 | 2009-01-07 | 1.366 | 617,041 | +12,882 | 0.07% | 843,040 |
| 2009-01-07 | 2009-01-05 | 1.413 | 604,159 | -32,205 | 0.07% | 853,580 |
| 2009-01-06 | 2009-01-02 | 1.413 | 636,364 | +32,205 | 0.07% | 899,080 |
| 2009-01-05 | 2008-12-31 | 1.366 | 604,159 | -32,205 | 0.07% | 825,440 |
| 2008-12-30 | 2008-12-24 | 1.320 | 636,364 | +32,205 | 0.07% | 839,800 |
| 2008-12-23 | 2008-12-19 | 1.475 | 604,159 | -25,764 | 0.07% | 891,100 |
| 2008-12-22 | 2008-12-18 | 1.475 | 629,923 | +38,646 | 0.07% | 929,100 |
| 2008-12-18 | 2008-12-16 | 1.428 | 591,277 | +6,441 | 0.07% | 844,559 |
| 2008-12-16 | 2008-12-12 | 1.413 | 584,836 | -64,410 | 0.06% | 826,279 |
| 2008-12-15 | 2008-12-11 | 1.366 | 649,246 | +6,441 | 0.07% | 887,040 |
| 2008-12-11 | 2008-12-09 | 1.335 | 642,805 | -6,441 | 0.07% | 858,280 |
| 2008-12-10 | 2008-12-08 | 1.397 | 649,246 | -19,323 | 0.07% | 907,200 |
| 2008-12-09 | 2008-12-05 | 1.304 | 668,569 | -264,078 | 0.07% | 871,921 |
| 2008-12-08 | 2008-12-04 | 1.289 | 932,647 | +64,410 | 0.10% | 1,201,840 |
| 2008-12-05 | 2008-12-03 | 1.289 | 868,237 | -61,833 | 0.10% | 1,118,840 |
| 2008-12-04 | 2008-12-02 | 1.227 | 930,070 | +10,305 | 0.10% | 1,140,760 |
| 2008-12-03 | 2008-12-01 | 1.273 | 919,765 | +25,764 | 0.10% | 1,170,960 |
| 2008-12-01 | 2008-11-27 | 1.242 | 894,001 | -100,479 | 0.10% | 1,110,400 |
| 2008-11-28 | 2008-11-26 | 1.211 | 994,480 | +19,323 | 0.11% | 1,204,321 |
| 2008-11-27 | 2008-11-25 | 1.164 | 975,157 | +19,323 | 0.11% | 1,135,500 |
| 2008-11-26 | 2008-11-24 | 1.164 | 955,834 | -32,205 | 0.11% | 1,113,000 |
| 2008-11-21 | 2008-11-19 | 1.164 | 988,039 | +38,646 | 0.11% | 1,150,500 |
| 2008-11-19 | 2008-11-17 | 1.320 | 949,393 | -276,960 | 0.11% | 1,252,900 |
| 2008-11-17 | 2008-11-13 | 1.118 | 1,226,353 | +341,369 | 0.14% | 1,370,880 |
| 2008-11-14 | 2008-11-12 | 1.242 | 884,984 | -122,377 | 0.10% | 1,099,200 |
| 2008-11-06 | 2008-11-04 | 0.854 | 1,007,361 | +193,227 | 0.11% | 860,200 |
| 2008-11-05 | 2008-11-03 | 0.792 | 814,134 | -6,440 | 0.09% | 644,640 |
| 2008-11-04 | 2008-10-31 | 0.823 | 820,574 | -32,205 | 0.09% | 675,220 |
| 2008-11-03 | 2008-10-30 | 0.675 | 852,779 | -12,882 | 0.09% | 575,940 |
| 2008-10-30 | 2008-10-28 | 0.567 | 865,661 | -7,729 | 0.10% | 490,560 |
| 2008-10-29 | 2008-10-27 | 0.559 | 873,390 | -25,764 | 0.10% | 488,160 |
| 2008-10-27 | 2008-10-23 | 0.668 | 899,154 | -161,023 | 0.10% | 600,280 |
| 2008-10-22 | 2008-10-20 | 0.792 | 1,060,177 | -6,441 | 0.12% | 839,460 |
| 2008-10-20 | 2008-10-16 | 0.823 | 1,066,618 | +6,441 | 0.12% | 877,680 |
| 2008-10-17 | 2008-10-15 | 0.854 | 1,060,177 | +19,323 | 0.12% | 905,300 |
| 2008-10-15 | 2008-10-13 | 0.932 | 1,040,854 | -6,441 | 0.12% | 969,600 |
| 2008-10-14 | 2008-10-10 | 0.854 | 1,047,295 | +12,882 | 0.12% | 894,300 |
| 2008-10-13 | 2008-10-09 | 0.947 | 1,034,413 | -12,882 | 0.11% | 979,660 |
| 2008-10-09 | 2008-10-06 | 1.009 | 1,047,295 | -64,410 | 0.12% | 1,056,900 |
| 2008-10-06 | 2008-10-02 | 1.102 | 1,111,705 | -32,204 | 0.12% | 1,225,461 |
| 2008-10-03 | 2008-09-30 | 1.009 | 1,143,909 | +32,204 | 0.13% | 1,154,400 |
| 2008-09-30 | 2008-09-26 | 1.071 | 1,111,705 | +12,882 | 0.12% | 1,190,941 |
| 2008-09-24 | 2008-09-22 | 1.164 | 1,098,823 | -32,204 | 0.12% | 1,279,500 |
| 2008-09-23 | 2008-09-19 | 1.133 | 1,131,027 | -32,205 | 0.13% | 1,281,880 |
| 2008-09-22 | 2008-09-18 | 0.978 | 1,163,232 | +103,055 | 0.13% | 1,137,780 |
| 2008-09-18 | 2008-09-16 | 1.056 | 1,060,177 | +77,291 | 0.12% | 1,119,280 |
| 2008-09-12 | 2008-09-10 | 1.242 | 982,886 | -32,205 | 0.11% | 1,220,800 |
| 2008-09-09 | 2008-09-05 | 1.366 | 1,015,091 | +32,205 | 0.11% | 1,386,881 |
| 2008-09-04 | 2008-09-02 | 1.382 | 982,886 | -6,441 | 0.11% | 1,358,140 |
| 2008-09-03 | 2008-09-01 | 1.382 | 989,327 | +6,441 | 0.11% | 1,367,040 |
| 2008-09-01 | 2008-08-28 | 1.351 | 982,886 | +38,646 | 0.11% | 1,327,620 |
| 2008-08-27 | 2008-08-25 | 1.413 | 944,240 | -19,323 | 0.10% | 1,334,060 |
| 2008-08-26 | 2008-08-21 | 1.459 | 963,563 | +19,323 | 0.11% | 1,406,240 |
| 2008-08-19 | 2008-08-15 | 1.553 | 944,240 | +19,322 | 0.10% | 1,465,999 |
| 2008-08-14 | 2008-08-12 | 1.537 | 924,918 | +6,441 | 0.10% | 1,421,641 |
| 2008-08-13 | 2008-08-11 | 1.522 | 918,477 | -19,322 | 0.10% | 1,397,481 |
| 2008-08-12 | 2008-08-08 | 1.568 | 937,799 | -25,764 | 0.10% | 1,470,559 |
| 2008-08-01 | 2008-07-30 | 1.754 | 963,563 | +19,323 | 0.11% | 1,690,480 |
| 2008-07-30 | 2008-07-28 | 1.785 | 944,240 | -19,323 | 0.10% | 1,685,899 |
| 2008-07-28 | 2008-07-24 | 1.785 | 963,563 | -19,323 | 0.11% | 1,720,400 |
| 2008-07-23 | 2008-07-21 | 1.708 | 982,886 | -19,323 | 0.11% | 1,678,600 |
| 2008-07-21 | 2008-07-17 | 1.708 | 1,002,209 | +19,323 | 0.11% | 1,711,601 |
| 2008-07-18 | 2008-07-16 | 1.661 | 982,886 | +19,323 | 0.11% | 1,632,820 |
| 2008-07-16 | 2008-07-14 | 1.739 | 963,563 | +19,323 | 0.11% | 1,675,520 |
| 2008-07-15 | 2008-07-11 | 1.817 | 944,240 | +12,882 | 0.10% | 1,715,219 |
| 2008-07-07 | 2008-07-03 | 1.630 | 931,358 | +64,409 | 0.10% | 1,518,299 |
| 2008-07-03 | 2008-06-30 | 1.832 | 866,949 | +12,882 | 0.10% | 1,588,280 |
| 2008-07-02 | 2008-06-27 | 1.925 | 854,067 | +25,763 | 0.09% | 1,644,239 |
| 2008-06-30 | 2008-06-26 | 2.049 | 828,304 | -45,086 | 0.09% | 1,697,521 |
| 2008-06-27 | 2008-06-25 | 2.018 | 873,390 | +32,205 | 0.10% | 1,762,800 |
| 2008-06-26 | 2008-06-24 | 2.127 | 841,185 | +28,340 | 0.09% | 1,789,219 |
| 2008-06-25 | 2008-06-23 | 2.298 | 812,845 | -9,018 | 0.09% | 1,867,759 |
| 2008-06-24 | 2008-06-20 | 2.360 | 821,863 | +32,205 | 0.09% | 1,939,521 |
| 2008-06-18 | 2008-06-16 | 2.391 | 789,658 | -6,441 | 0.09% | 1,888,040 |
| 2008-06-16 | 2008-06-12 | 2.438 | 796,099 | +6,441 | 0.09% | 1,940,520 |
| 2008-06-10 | 2008-06-05 | 2.872 | 789,658 | +6,441 | 0.09% | 2,268,100 |
| 2008-06-04 | 2008-06-02 | 2.701 | 783,217 | +64,409 | 0.09% | 2,115,840 |
| 2008-06-03 | 2008-05-30 | 2.639 | 718,808 | -12,882 | 0.08% | 1,897,201 |
| 2008-06-02 | 2008-05-29 | 2.826 | 731,690 | -68,273 | 0.08% | 2,067,521 |
| 2008-05-28 | 2008-05-26 | 2.515 | 799,963 | -257,638 | 0.09% | 2,012,039 |
| 2008-05-27 | 2008-05-23 | 2.639 | 1,057,601 | +244,756 | 0.12% | 2,791,401 |
| 2008-05-23 | 2008-05-21 | 2.484 | 812,845 | -32,205 | 0.09% | 2,019,199 |
| 2008-05-21 | 2008-05-19 | 2.422 | 845,050 | +32,205 | 0.09% | 2,046,720 |
| 2008-05-20 | 2008-05-16 | 2.453 | 812,845 | -19,323 | 0.09% | 1,993,959 |
| 2008-05-16 | 2008-05-14 | 2.406 | 832,168 | +19,323 | 0.09% | 2,002,600 |
| 2008-05-15 | 2008-05-13 | 2.500 | 812,845 | -12,882 | 0.09% | 2,031,819 |
| 2008-05-13 | 2008-05-08 | 2.453 | 825,727 | +12,882 | 0.09% | 2,025,559 |
| 2008-05-07 | 2008-05-05 | 2.639 | 812,845 | +32,204 | 0.09% | 2,145,399 |
| 2008-05-06 | 2008-05-02 | 2.593 | 780,641 | +64,410 | 0.09% | 2,024,041 |
| 2008-05-05 | 2008-04-30 | 2.438 | 716,231 | -19,323 | 0.08% | 1,745,839 |
| 2008-05-02 | 2008-04-29 | 2.406 | 735,554 | +32,204 | 0.08% | 1,770,100 |
| 2008-04-30 | 2008-04-28 | 2.469 | 703,350 | -19,322 | 0.08% | 1,736,281 |
| 2008-04-28 | 2008-04-24 | 2.655 | 722,672 | +6,441 | 0.08% | 1,918,619 |
| 2008-04-25 | 2008-04-23 | 2.546 | 716,231 | -19,323 | 0.08% | 1,823,679 |
| 2008-04-24 | 2008-04-22 | 2.469 | 735,554 | +19,323 | 0.08% | 1,815,780 |
| 2008-04-16 | 2008-04-14 | 2.375 | 716,231 | +12,881 | 0.08% | 1,701,359 |
| 2008-04-10 | 2008-04-08 | 2.593 | 703,350 | -128,818 | 0.08% | 1,823,641 |
| 2008-04-09 | 2008-04-07 | 2.748 | 832,168 | +128,818 | 0.09% | 2,286,840 |
| 2008-04-08 | 2008-04-03 | 2.670 | 703,350 | -12,881 | 0.08% | 1,878,241 |
| 2008-04-07 | 2008-04-02 | 2.515 | 716,231 | -10,306 | 0.08% | 1,801,439 |
| 2008-04-03 | 2008-04-01 | 2.500 | 726,537 | +12,882 | 0.08% | 1,816,080 |
| 2008-03-28 | 2008-03-26 | 2.531 | 713,655 | -12,882 | 0.08% | 1,806,040 |
| 2008-03-25 | 2008-03-19 | 2.484 | 726,537 | +25,764 | 0.08% | 1,804,800 |
| 2008-03-20 | 2008-03-18 | 2.593 | 700,773 | -64,409 | 0.08% | 1,816,960 |
| 2008-03-14 | 2008-03-12 | 2.996 | 765,182 | +64,409 | 0.08% | 2,292,839 |
| 2008-03-13 | 2008-03-11 | 2.996 | 700,773 | +6,441 | 0.08% | 2,099,839 |
| 2008-03-06 | 2008-03-04 | 3.260 | 694,332 | +21,899 | 0.08% | 2,263,799 |
| 2008-03-05 | 2008-03-03 | 3.338 | 672,433 | +10,305 | 0.07% | 2,244,600 |
| 2008-03-04 | 2008-02-29 | 3.633 | 662,128 | -19,322 | 0.07% | 2,405,521 |
| 2008-03-03 | 2008-02-28 | 3.431 | 681,450 | -12,882 | 0.08% | 2,338,179 |
| 2008-02-28 | 2008-02-26 | 3.245 | 694,332 | -12,882 | 0.08% | 2,253,019 |
| 2008-02-26 | 2008-02-22 | 3.307 | 707,214 | +42,510 | 0.08% | 2,338,740 |
| 2008-02-25 | 2008-02-21 | 3.276 | 664,704 | -11,594 | 0.07% | 2,177,520 |
| 2008-02-22 | 2008-02-20 | 3.229 | 676,298 | +56,681 | 0.08% | 2,184,001 |
| 2008-02-12 | 2008-02-06 | 3.478 | 619,617 | -77,292 | 0.07% | 2,154,878 |
| 2008-02-05 | 2008-02-01 | 3.649 | 696,909 | -6,441 | 0.08% | 2,542,701 |
| 2008-02-04 | 2008-01-31 | 3.881 | 703,350 | -64,409 | 0.08% | 2,730,002 |
| 2008-02-01 | 2008-01-30 | 3.400 | 767,759 | +6,441 | 0.09% | 2,610,481 |
| 2008-01-31 | 2008-01-29 | 3.509 | 761,318 | -64,409 | 0.08% | 2,671,320 |
| 2008-01-25 | 2008-01-23 | 3.012 | 825,727 | +34,781 | 0.09% | 2,487,079 |
| 2008-01-24 | 2008-01-22 | 2.717 | 790,946 | +6,441 | 0.09% | 2,148,999 |
| 2008-01-23 | 2008-01-21 | 3.167 | 784,505 | +6,441 | 0.09% | 2,484,719 |
| 2008-01-22 | 2008-01-18 | 3.369 | 778,064 | +6,441 | 0.09% | 2,621,359 |
| 2008-01-21 | 2008-01-17 | 3.416 | 771,623 | +12,881 | 0.09% | 2,635,599 |
| 2008-01-18 | 2008-01-16 | 3.431 | 758,742 | +41,222 | 0.08% | 2,603,382 |
| 2008-01-17 | 2008-01-15 | 3.726 | 717,520 | +6,441 | 0.08% | 2,673,602 |
| 2008-01-16 | 2008-01-14 | 3.881 | 711,079 | -12,882 | 0.08% | 2,760,001 |
| 2008-01-14 | 2008-01-10 | 4.254 | 723,961 | -2,576 | 0.08% | 3,079,762 |
| 2008-01-10 | 2008-01-08 | 4.130 | 726,537 | -12,882 | 0.08% | 3,000,480 |
| 2008-01-07 | 2008-01-03 | 4.037 | 739,419 | -15,458 | 0.08% | 2,984,801 |
| 2008-01-02 | 2007-12-27 | 4.161 | 754,877 | -14,170 | 0.08% | 3,140,960 |
| 2007-12-28 | 2007-12-24 | 4.068 | 769,047 | -11,594 | 0.09% | 3,128,280 |
| 2007-12-21 | 2007-12-19 | 3.866 | 780,641 | +12,882 | 0.09% | 3,017,881 |
| 2007-12-19 | 2007-12-17 | 3.850 | 767,759 | +21,899 | 0.09% | 2,956,161 |
| 2007-12-18 | 2007-12-14 | 4.099 | 745,860 | +32,205 | 0.08% | 3,057,121 |
| 2007-12-14 | 2007-12-12 | 4.285 | 713,655 | -12,882 | 0.08% | 3,058,080 |
| 2007-12-12 | 2007-12-10 | 4.425 | 726,537 | +19,323 | 0.08% | 3,214,800 |
| 2007-12-11 | 2007-12-07 | 4.301 | 707,214 | -7,729 | 0.08% | 3,041,460 |
| 2007-12-10 | 2007-12-06 | 4.471 | 714,943 | +25,763 | 0.08% | 3,196,799 |
| 2007-12-07 | 2007-12-05 | 4.596 | 689,180 | -39,933 | 0.08% | 3,167,202 |
| 2007-12-06 | 2007-12-04 | 4.254 | 729,113 | +12,882 | 0.08% | 3,101,679 |
| 2007-12-05 | 2007-12-03 | 4.239 | 716,231 | -18,035 | 0.08% | 3,035,758 |
| 2007-12-04 | 2007-11-30 | 4.502 | 734,266 | +19,323 | 0.08% | 3,306,000 |
| 2007-12-03 | 2007-11-29 | 4.114 | 714,943 | +19,323 | 0.08% | 2,941,499 |
| 2007-11-30 | 2007-11-28 | 4.037 | 695,620 | +32,204 | 0.08% | 2,807,998 |
| 2007-11-27 | 2007-11-23 | 3.680 | 663,416 | +19,323 | 0.07% | 2,441,101 |
| 2007-11-23 | 2007-11-21 | 4.037 | 644,093 | +12,882 | 0.07% | 2,600,000 |
| 2007-11-22 | 2007-11-20 | 4.285 | 631,211 | -6,441 | 0.07% | 2,704,799 |
| 2007-11-19 | 2007-11-15 | 4.456 | 637,652 | -32,205 | 0.07% | 2,841,300 |
| 2007-11-15 | 2007-11-13 | 4.270 | 669,857 | +6,441 | 0.07% | 2,860,001 |
| 2007-11-14 | 2007-11-12 | 4.270 | 663,416 | +32,205 | 0.07% | 2,832,501 |
| 2007-11-13 | 2007-11-09 | 4.813 | 631,211 | +19,323 | 0.07% | 3,037,999 |
| 2007-11-12 | 2007-11-08 | 4.922 | 611,888 | -25,764 | 0.07% | 3,011,498 |
| 2007-11-09 | 2007-11-07 | 5.046 | 637,652 | -38,646 | 0.07% | 3,217,500 |
| 2007-11-08 | 2007-11-06 | 4.891 | 676,298 | +70,851 | 0.08% | 3,307,502 |
| 2007-11-07 | 2007-11-05 | 5.061 | 605,447 | +57,968 | 0.07% | 3,064,398 |
| 2007-11-06 | 2007-11-02 | 5.776 | 547,479 | +64,409 | 0.06% | 3,162,000 |
| 2007-11-02 | 2007-10-31 | 6.195 | 483,070 | -128,818 | 0.05% | 2,992,502 |
| 2007-11-01 | 2007-10-30 | 5.745 | 611,888 | +42,510 | 0.07% | 3,514,998 |
| 2007-10-30 | 2007-10-26 | 5.760 | 569,378 | -602,871 | 0.06% | 3,279,639 |
| 2007-10-29 | 2007-10-25 | 5.822 | 1,172,249 | +677,586 | 0.13% | 6,824,999 |
| 2007-10-26 | 2007-10-24 | 5.993 | 494,663 | +6,441 | 0.05% | 2,964,477 |
| 2007-10-25 | 2007-10-23 | 5.977 | 488,222 | +45,086 | 0.05% | 2,918,297 |
| 2007-10-24 | 2007-10-22 | 5.900 | 443,136 | -46,375 | 0.05% | 2,614,400 |
| 2007-10-23 | 2007-10-18 | 6.366 | 489,511 | +38,646 | 0.05% | 3,116,002 |
| 2007-10-22 | 2007-10-17 | 6.164 | 450,865 | -9,017 | 0.05% | 2,778,999 |
| 2007-10-18 | 2007-10-16 | 6.210 | 459,882 | -15,459 | 0.05% | 2,855,998 |
| 2007-10-17 | 2007-10-15 | 6.226 | 475,341 | -39,933 | 0.05% | 2,959,382 |
| 2007-10-16 | 2007-10-12 | 6.334 | 515,274 | +45,086 | 0.06% | 3,263,998 |
| 2007-10-15 | 2007-10-11 | 6.102 | 470,188 | -77,291 | 0.05% | 2,868,901 |
| 2007-10-12 | 2007-10-10 | 5.869 | 547,479 | +51,527 | 0.06% | 3,213,000 |
| 2007-10-11 | 2007-10-09 | 5.838 | 495,952 | +6,441 | 0.06% | 2,895,202 |
| 2007-10-10 | 2007-10-08 | 5.822 | 489,511 | +19,323 | 0.05% | 2,850,002 |
| 2007-10-09 | 2007-10-05 | 5.977 | 470,188 | -23,187 | 0.05% | 2,810,501 |
| 2007-10-08 | 2007-10-04 | 5.791 | 493,375 | +12,882 | 0.05% | 2,857,179 |
| 2007-10-05 | 2007-10-03 | 5.931 | 480,493 | +12,881 | 0.05% | 2,849,718 |
| 2007-10-04 | 2007-10-02 | 6.366 | 467,612 | +60,545 | 0.05% | 2,976,603 |
| 2007-10-03 | 2007-09-28 | 6.474 | 407,067 | -87,596 | 0.05% | 2,635,441 |
| 2007-10-02 | 2007-09-27 | 6.164 | 494,663 | +54,103 | 0.05% | 3,048,957 |
| 2007-09-28 | 2007-09-25 | 6.055 | 440,560 | +46,375 | 0.05% | 2,667,602 |
| 2007-09-27 | 2007-09-24 | 6.257 | 394,185 | -18,035 | 0.04% | 2,466,361 |
| 2007-09-25 | 2007-09-21 | 6.272 | 412,220 | -65,697 | 0.05% | 2,585,603 |
| 2007-09-24 | 2007-09-20 | 6.040 | 477,917 | -103,055 | 0.05% | 2,886,380 |
| 2007-09-21 | 2007-09-19 | 5.682 | 580,972 | -32,205 | 0.06% | 3,301,321 |
| 2007-09-20 | 2007-09-18 | 5.620 | 613,177 | +45,087 | 0.07% | 3,446,243 |
| 2007-09-19 | 2007-09-17 | 5.682 | 568,090 | +19,323 | 0.06% | 3,228,120 |
| 2007-09-18 | 2007-09-14 | 5.745 | 548,767 | -18,035 | 0.06% | 3,152,399 |
| 2007-09-17 | 2007-09-13 | 5.884 | 566,802 | +30,917 | 0.06% | 3,335,201 |
| 2007-09-14 | 2007-09-12 | 5.713 | 535,885 | -38,646 | 0.06% | 3,061,758 |
| 2007-09-13 | 2007-09-11 | 5.838 | 574,531 | +83,732 | 0.06% | 3,353,920 |
| 2007-09-12 | 2007-09-10 | 5.962 | 490,799 | +38,646 | 0.05% | 2,926,081 |
| 2007-09-11 | 2007-09-07 | 6.133 | 452,153 | -90,173 | 0.05% | 2,772,898 |
| 2007-09-10 | 2007-09-06 | 6.071 | 542,326 | +25,763 | 0.06% | 3,292,218 |
| 2007-09-07 | 2007-09-05 | 6.008 | 516,563 | -61,833 | 0.06% | 3,103,743 |
| 2007-09-06 | 2007-09-04 | 5.931 | 578,396 | -6,440 | 0.06% | 3,430,363 |
| 2007-09-05 | 2007-09-03 | 5.869 | 584,836 | +29,628 | 0.06% | 3,432,237 |
| 2007-09-04 | 2007-08-31 | 6.008 | 555,208 | -7,729 | 0.06% | 3,335,939 |
| 2007-09-03 | 2007-08-30 | 5.946 | 562,937 | +94,037 | 0.06% | 3,347,418 |
| 2007-08-31 | 2007-08-29 | 6.148 | 468,900 | +104,343 | 0.05% | 2,882,882 |
| 2007-08-30 | 2007-08-28 | 6.303 | 364,557 | +68,274 | 0.04% | 2,297,962 |
| 2007-08-29 | 2007-08-27 | 6.816 | 296,283 | +29,629 | 0.03% | 2,019,402 |
| 2007-08-28 | 2007-08-24 | 6.117 | 266,654 | -59,257 | 0.03% | 1,631,157 |
| 2007-08-27 | 2007-08-23 | 5.760 | 325,911 | +34,781 | 0.04% | 1,877,260 |
| 2007-08-24 | 2007-08-22 | 5.682 | 291,130 | -19,323 | 0.03% | 1,654,320 |
| 2007-08-23 | 2007-08-21 | 5.403 | 310,453 | -115,937 | 0.03% | 1,677,361 |
| 2007-08-22 | 2007-08-20 | 5.155 | 426,390 | -79,867 | 0.05% | 2,197,842 |
| 2007-08-21 | 2007-08-17 | 4.689 | 506,257 | +56,680 | 0.06% | 2,373,720 |
| 2007-08-20 | 2007-08-16 | 4.937 | 449,577 | -64,409 | 0.05% | 2,219,640 |
| 2007-08-17 | 2007-08-15 | 4.797 | 513,986 | -41,222 | 0.06% | 2,465,819 |
| 2007-08-16 | 2007-08-14 | 5.123 | 555,208 | -68,274 | 0.06% | 2,844,599 |
| 2007-08-15 | 2007-08-13 | 4.068 | 623,482 | +19,323 | 0.07% | 2,536,160 |
| 2007-08-14 | 2007-08-10 | 4.130 | 604,159 | +57,968 | 0.07% | 2,495,079 |
| 2007-08-13 | 2007-08-09 | 4.347 | 546,191 | +7,729 | 0.06% | 2,374,401 |
| 2007-08-10 | 2007-08-08 | 4.378 | 538,462 | +24,476 | 0.06% | 2,357,521 |
| 2007-08-09 | 2007-08-07 | 4.285 | 513,986 | -61,833 | 0.06% | 2,202,479 |
| 2007-08-08 | 2007-08-06 | 4.534 | 575,819 | -51,528 | 0.06% | 2,610,479 |
| 2007-08-07 | 2007-08-03 | 4.735 | 627,347 | +77,292 | 0.07% | 2,970,702 |
| 2007-08-06 | 2007-08-02 | 4.735 | 550,055 | +51,527 | 0.06% | 2,604,698 |
| 2007-08-03 | 2007-08-01 | 4.891 | 498,528 | +32,205 | 0.06% | 2,438,100 |
| 2007-08-02 | 2007-07-31 | 5.015 | 466,323 | -51,528 | 0.05% | 2,338,518 |
| 2007-08-01 | 2007-07-30 | 4.875 | 517,851 | +12,882 | 0.06% | 2,524,561 |
| 2007-07-31 | 2007-07-27 | 4.922 | 504,969 | +11,594 | 0.06% | 2,485,280 |
| 2007-07-27 | 2007-07-25 | 5.046 | 493,375 | -6,441 | 0.05% | 2,489,499 |
| 2007-07-26 | 2007-07-24 | 4.828 | 499,816 | +33,493 | 0.06% | 2,413,359 |
| 2007-07-25 | 2007-07-23 | 4.891 | 466,323 | +69,562 | 0.05% | 2,280,598 |
| 2007-07-24 | 2007-07-20 | 4.984 | 396,761 | +6,441 | 0.04% | 1,977,359 |
| 2007-07-23 | 2007-07-19 | 4.922 | 390,320 | -6,441 | 0.04% | 1,921,018 |
| 2007-07-20 | 2007-07-18 | 4.906 | 396,761 | +6,441 | 0.04% | 1,946,559 |
| 2007-07-19 | 2007-07-17 | 4.922 | 390,320 | +6,441 | 0.04% | 1,921,018 |
| 2007-07-18 | 2007-07-16 | 4.922 | 383,879 | +45,086 | 0.04% | 1,889,318 |
| 2007-07-17 | 2007-07-13 | 5.201 | 338,793 | -19,323 | 0.04% | 1,762,100 |
| 2007-07-16 | 2007-07-12 | 5.248 | 358,116 | -90,173 | 0.04% | 1,879,282 |
| 2007-07-12 | 2007-07-10 | 5.139 | 448,289 | +42,510 | 0.05% | 2,303,761 |
| 2007-07-11 | 2007-07-09 | 5.310 | 405,779 | +19,323 | 0.05% | 2,154,602 |
| 2007-07-10 | 2007-07-06 | 5.155 | 386,456 | +144,277 | 0.04% | 1,992,001 |
| 2007-07-09 | 2007-07-05 | 5.450 | 242,179 | -202,245 | 0.03% | 1,319,760 |
| 2007-07-06 | 2007-07-04 | 5.481 | 444,424 | +42,510 | 0.05% | 2,435,699 |
| 2007-07-05 | 2007-07-03 | 5.605 | 401,914 | +6,441 | 0.04% | 2,252,640 |
| 2007-07-04 | 2007-06-29 | 5.698 | 395,473 | +19,323 | 0.04% | 2,253,379 |
| 2007-07-03 | 2007-06-28 | 5.822 | 376,150 | +15,458 | 0.04% | 2,189,998 |
| 2007-06-29 | 2007-06-27 | 5.822 | 360,692 | +19,323 | 0.04% | 2,100,000 |
| 2007-06-28 | 2007-06-26 | 5.807 | 341,369 | +45,086 | 0.04% | 1,982,198 |
| 2007-06-27 | 2007-06-25 | 5.760 | 296,283 | +100,479 | 0.03% | 1,706,601 |
| 2007-06-26 | 2007-06-22 | 6.148 | 195,804 | 0.02% | 1,203,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy